Página de resultados 7 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹415.40 5.03 USD |
-0.32
|
₹68.53B 829.1M USD | ₹32.99K 399.17 USD | ₹407.25 4.93 USD | ₹432.65 5.23 USD | ₹68.53B 829.1M USD | 19.20 | ₹21.63 0.26 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,056.15 61.17 USD |
+0.11
|
₹68.52B 828.95M USD | ₹796.00 9.63 USD | ₹4,949.00 59.87 USD | ₹5,100.00 61.7 USD | ₹68.52B 828.95M USD | 35.12 | ₹143.94 1.74 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹230.65 2.79 USD |
-1.64
|
₹68.06B 823.43M USD | ₹82.27K 995.37 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.06B 823.43M USD | 18.42 | ₹12.52 0.15 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹318.85 3.86 USD |
-1.85
|
₹68.02B 822.98M USD | ₹3.69K 44.59 USD | ₹316.60 3.83 USD | ₹322.10 3.9 USD | ₹68.02B 822.98M USD | 21.80 | ₹14.62 0.18 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.60 6.31 USD |
-2.6
|
₹67.36B 814.92M USD | ₹12.35K 149.44 USD | ₹517.00 6.25 USD | ₹550.45 6.66 USD | ₹67.36B 814.92M USD | 57.63 | ₹9.05 0.11 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,913.65 119.94 USD |
-0.71
|
₹67.33B 814.56M USD | ₹792.00 9.58 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹67.33B 814.56M USD | 206.83 | ₹47.93 0.58 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹855.15 10.35 USD |
+0.06
|
₹67.22B 813.31M USD | ₹18.79K 227.34 USD | ₹853.10 10.32 USD | ₹890.85 10.78 USD | ₹67.22B 813.31M USD | 126.50 | ₹6.76 0.08 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
+1.44
|
₹67.12B 812.04M USD | ₹16.64K 201.32 USD | ₹534.00 6.46 USD | ₹555.50 6.72 USD | ₹67.12B 812.04M USD | 26.75 | ₹20.58 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,082.20 25.19 USD |
+0.31
|
₹66.64B 806.25M USD | ₹4.40K 53.24 USD | ₹2,023.30 24.48 USD | ₹2,117.35 25.62 USD | ₹66.64B 806.25M USD | 40.77 | ₹51.06 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.70 24.87 USD |
-3.53
|
₹66.61B 805.83M USD | ₹18.15K 219.54 USD | ₹2,030.95 24.57 USD | ₹2,170.40 26.26 USD | ₹66.61B 805.83M USD | 39.86 | ₹51.57 0.62 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.99 0.67 USD |
-1.29
|
₹66.21B 801.07M USD | ₹396.00 4.79 USD | ₹53.63 0.65 USD | ₹55.15 0.67 USD | ₹66.21B 801.07M USD | 0 | -₹4.32 -0.05 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹204.00 2.47 USD |
-0.87
|
₹66.20B 800.94M USD | ₹197.28K 2.39K USD | ₹202.50 2.45 USD | ₹212.95 2.58 USD | ₹66.20B 800.94M USD | 4.26 | ₹47.87 0.58 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.70 2.36 USD |
-1.91
|
₹65.49B 792.28M USD | ₹106.45K 1.29K USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.49B 792.28M USD | 21.75 | ₹8.95 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹679.00 8.21 USD |
+2.37
|
₹64.86B 784.72M USD | ₹69.94K 846.12 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.86B 784.72M USD | 16.17 | ₹41.99 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.00 1.96 USD |
-0.64
|
₹64.55B 780.99M USD | ₹32.76K 396.32 USD | ₹160.60 1.94 USD | ₹162.75 1.97 USD | ₹64.55B 780.99M USD | 9.66 | ₹16.76 0.2 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹874.85 10.58 USD |
-0.96
|
₹64.33B 778.25M USD | ₹1.67K 20.25 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹64.33B 778.25M USD | 58.95 | ₹14.84 0.18 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹455.40 5.51 USD |
-3.39
|
₹64.28B 777.73M USD | ₹88.14K 1.07K USD | ₹453.50 5.49 USD | ₹468.50 5.67 USD | ₹64.28B 777.73M USD | 21.61 | ₹21.07 0.25 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,064.35 12.88 USD |
-0.27
|
₹64.21B 776.83M USD | ₹729.00 8.82 USD | ₹1,054.10 12.75 USD | ₹1,070.00 12.95 USD | ₹64.21B 776.83M USD | 24.03 | ₹44.29 0.54 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹528.20 6.39 USD |
+0.72
|
₹64.00B 774.27M USD | ₹83.47K 1.01K USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹64.00B 774.27M USD | 42.87 | ₹12.32 0.15 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹322.30 3.9 USD |
-0.97
|
₹63.83B 772.27M USD | ₹13.05K 157.82 USD | ₹317.30 3.84 USD | ₹326.15 3.95 USD | ₹63.83B 772.27M USD | 38.50 | ₹8.37 0.1 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,797.40 70.14 USD |
-0.84
|
₹63.44B 767.48M USD | ₹884.00 10.69 USD | ₹5,770.65 69.82 USD | ₹5,885.85 71.21 USD | ₹63.44B 767.48M USD | 25.95 | ₹223.33 2.7 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹941.40 11.39 USD |
-1.99
|
₹63.10B 763.39M USD | ₹4.08K 49.41 USD | ₹939.35 11.36 USD | ₹965.50 11.68 USD | ₹63.10B 763.39M USD | 22.48 | ₹41.86 0.51 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹346.40 4.19 USD |
-0.46
|
₹62.81B 759.88M USD | ₹5.14K 62.15 USD | ₹343.50 4.16 USD | ₹353.00 4.27 USD | ₹62.81B 759.88M USD | 23.64 | ₹14.65 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹507.05 6.13 USD |
-1.64
|
₹62.57B 756.98M USD | ₹20.18K 244.11 USD | ₹504.75 6.11 USD | ₹514.95 6.23 USD | ₹62.57B 756.98M USD | 24.16 | ₹20.98 0.25 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹378.25 4.58 USD |
-0.76
|
₹61.58B 745.05M USD | ₹19.89K 240.6 USD | ₹376.20 4.55 USD | ₹383.30 4.64 USD | ₹61.58B 745.05M USD | 21.86 | ₹17.30 0.21 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.85 5.41 USD |
-2.18
|
₹61.29B 741.51M USD | ₹4.05K 49.01 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.29B 741.51M USD | 38.52 | ₹11.60 0.14 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹263.25 3.18 USD |
-2.03
|
₹61.06B 738.74M USD | ₹44.58K 539.33 USD | ₹260.15 3.15 USD | ₹270.10 3.27 USD | ₹61.06B 738.74M USD | 0 | -₹12.31 -0.1 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,753.90 33.32 USD |
+0.43
|
₹60.53B 732.26M USD | ₹424.00 5.13 USD | ₹2,738.00 33.13 USD | ₹2,803.80 33.92 USD | ₹60.53B 732.26M USD | 43.66 | ₹63.07 0.76 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.20 5.18 USD |
+2.77
|
₹60.50B 732.01M USD | ₹16.42K 198.63 USD | ₹415.80 5.03 USD | ₹443.00 5.36 USD | ₹60.50B 732.01M USD | 44.28 | ₹9.67 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹335.40 4.06 USD |
-2.61
|
₹60.45B 731.29M USD | ₹14.14K 171.12 USD | ₹333.50 4.03 USD | ₹350.60 4.24 USD | ₹60.45B 731.29M USD | 29.97 | ₹11.19 0.14 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹327.70 3.96 USD |
-4.9
|
₹60.24B 728.75M USD | ₹165.83K 2.01K USD | ₹326.00 3.94 USD | ₹350.85 4.24 USD | ₹60.24B 728.75M USD | 57.19 | ₹5.73 0.07 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹354.20 4.29 USD |
-2.32
|
₹60.03B 726.25M USD | ₹17.60K 212.92 USD | ₹353.00 4.27 USD | ₹361.75 4.38 USD | ₹60.03B 726.25M USD | 9.70 | ₹36.51 0.44 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹110.55 1.34 USD |
+4
|
₹59.96B 725.45M USD | ₹97.77K 1.18K USD | ₹101.00 1.22 USD | ₹111.50 1.35 USD | ₹59.96B 725.45M USD | 221.09 | ₹0.50 0.006 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.55 5.41 USD |
-0.08
|
₹59.82B 723.69M USD | ₹5.73K 69.32 USD | ₹440.25 5.33 USD | ₹452.95 5.48 USD | ₹59.82B 723.69M USD | 48.27 | ₹9.27 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹570.00 6.9 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,250.25 27.22 USD |
+0.55
|
₹59.23B 716.53M USD | ₹4.60K 55.66 USD | ₹2,213.55 26.78 USD | ₹2,271.60 27.48 USD | ₹59.23B 716.53M USD | 26.08 | ₹86.26 1.04 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹285.30 3.45 USD |
-3.04
|
₹59.04B 714.23M USD | ₹35.80K 433.06 USD | ₹282.80 3.42 USD | ₹292.45 3.54 USD | ₹59.04B 714.23M USD | 29.84 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹520.75 6.3 USD |
-2.8
|
₹58.79B 711.32M USD | ₹46.96K 568.16 USD | ₹518.90 6.28 USD | ₹543.90 6.58 USD | ₹58.79B 711.32M USD | 27.61 | ₹18.86 0.23 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.15 0.78 USD |
-2.73
|
₹58.52B 708.01M USD | ₹14.93K 180.59 USD | ₹64.00 0.77 USD | ₹66.20 0.8 USD | ₹58.52B 708.01M USD | 45.17 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.05 3.42 USD |
-0.89
|
₹57.60B 696.82M USD | ₹27.53K 333.06 USD | ₹279.00 3.38 USD | ₹286.55 3.47 USD | ₹57.60B 696.82M USD | 19.82 | ₹14.28 0.17 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.10 30.36 USD |
+1.38
|
₹56.89B 688.25M USD | ₹231.00 2.79 USD | ₹2,470.00 29.88 USD | ₹2,540.50 30.74 USD | ₹56.89B 688.25M USD | 19.95 | ₹125.72 1.52 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.85 6.97 USD |
-0.28
|
₹56.76B 686.72M USD | ₹14.98K 181.18 USD | ₹571.10 6.91 USD | ₹580.00 7.02 USD | ₹56.76B 686.72M USD | 40.52 | ₹14.21 0.17 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹174.35 2.11 USD |
-1.52
|
₹56.15B 679.37M USD | ₹109.43K 1.32K USD | ₹174.00 2.11 USD | ₹178.40 2.16 USD | ₹56.15B 679.37M USD | 7.64 | ₹22.82 0.28 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹621.00 7.51 USD |
0
|
₹55.96B 677.06M USD | ₹155.00 1.88 USD | ₹617.55 7.47 USD | ₹621.00 7.51 USD | ₹55.96B 677.06M USD | 16.18 | ₹38.38 0.46 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹699.10 8.46 USD |
+0.87
|
₹55.61B 672.81M USD | ₹9.05K 109.43 USD | ₹677.00 8.19 USD | ₹703.35 8.51 USD | ₹55.61B 672.81M USD | 59.70 | ₹11.71 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,026.80 24.52 USD |
+2.04
|
₹55.50B 671.42M USD | ₹6.11K 73.95 USD | ₹1,950.00 23.59 USD | ₹2,075.00 25.1 USD | ₹55.50B 671.42M USD | 185.60 | ₹10.92 0.13 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹177.25 2.14 USD |
-0.73
|
₹54.41B 658.32M USD | ₹59.71K 722.39 USD | ₹174.00 2.11 USD | ₹179.30 2.17 USD | ₹54.41B 658.32M USD | 38.61 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹249.65 3.02 USD |
+0.65
|
₹54.32B 657.24M USD | ₹225.62K 2.73K USD | ₹242.40 2.93 USD | ₹251.70 3.05 USD | ₹54.32B 657.24M USD | 16.57 | ₹15.06 0.18 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹183.00 2.21 USD |
+0.85
|
₹54.17B 655.36M USD | ₹36.22K 438.18 USD | ₹181.10 2.19 USD | ₹184.80 2.24 USD | ₹54.17B 655.36M USD | 8.93 | ₹20.47 0.25 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹166.95 2.02 USD |
-4.44
|
₹53.65B 649.13M USD | ₹177.86K 2.15K USD | ₹162.50 1.97 USD | ₹175.35 2.12 USD | ₹53.65B 649.13M USD | 0 | -₹1.00 -0.01 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,162.85 14.07 USD |
+1.09
|
₹53.40B 646.06M USD | ₹29.89K 361.66 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹53.40B 646.06M USD | 97.22 | ₹11.96 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.65 3.53 USD |
-1.82
|
₹52.92B 640.25M USD | ₹1.70K 20.57 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹52.92B 640.25M USD | 14.24 | ₹20.47 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹787.90 9.53 USD |
-0.97
|
₹52.78B 638.54M USD | ₹1.68K 20.26 USD | ₹770.20 9.32 USD | ₹795.65 9.63 USD | ₹52.78B 638.54M USD | 19.84 | ₹39.70 0.48 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,059.60 37.02 USD |
-1.53
|
₹51.85B 627.35M USD | ₹2.88K 34.87 USD | ₹3,025.05 36.6 USD | ₹3,161.60 38.25 USD | ₹51.85B 627.35M USD | 34.66 | ₹88.25 1.07 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹30.32K 366.82 USD | ₹341.20 4.13 USD | ₹349.00 4.22 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹197.90 2.39 USD |
-1.44
|
₹50.77B 614.22M USD | ₹9.24K 111.79 USD | ₹196.15 2.37 USD | ₹200.00 2.42 USD | ₹50.77B 614.22M USD | 6.10 | ₹32.43 0.39 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.13 1.31 USD |
-6.04
|
₹50.37B 609.43M USD | ₹394.39K 4.77K USD | ₹107.16 1.3 USD | ₹113.20 1.37 USD | ₹50.37B 609.43M USD | 19.95 | ₹5.42 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,860.10 46.7 USD |
-3.11
|
₹50.07B 605.81M USD | ₹1.10K 13.36 USD | ₹3,851.00 46.59 USD | ₹4,009.00 48.5 USD | ₹50.07B 605.81M USD | 0 | -₹12.75 -0.1 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,233.90 14.93 USD |
-1.08
|
₹50.00B 604.87M USD | ₹1.58K 19.08 USD | ₹1,224.10 14.81 USD | ₹1,269.00 15.35 USD | ₹50.00B 604.87M USD | 41.72 | ₹29.57 0.36 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹581.95 7.04 USD |
-3.31
|
₹49.91B 603.87M USD | ₹21.97K 265.84 USD | ₹567.20 6.86 USD | ₹599.40 7.25 USD | ₹49.91B 603.87M USD | 60.43 | ₹9.63 0.12 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,380.70 40.9 USD |
+2.27
|
₹49.83B 602.92M USD | ₹19.86K 240.29 USD | ₹3,286.90 39.77 USD | ₹3,522.35 42.61 USD | ₹49.83B 602.92M USD | 49.64 | ₹68.10 0.82 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,407.45 41.22 USD |
+4.08
|
₹49.71B 601.41M USD | ₹58.04K 702.19 USD | ₹3,200.05 38.72 USD | ₹3,450.00 41.74 USD | ₹49.71B 601.41M USD | 81.94 | ₹41.58 0.5 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹428.00 5.18 USD |
-2.67
|
₹49.22B 595.44M USD | ₹57.81K 699.43 USD | ₹424.20 5.13 USD | ₹437.45 5.29 USD | ₹49.22B 595.44M USD | 17.92 | ₹23.88 0.29 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,580.60 19.12 USD |
-0.44
|
₹49.00B 592.82M USD | ₹1.67K 20.2 USD | ₹1,550.05 18.75 USD | ₹1,603.50 19.4 USD | ₹49.00B 592.82M USD | 12.20 | ₹129.55 1.57 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,074.20 61.39 USD |
-1.2
|
₹48.83B 590.79M USD | ₹12.74K 154.11 USD | ₹5,055.00 61.16 USD | ₹5,150.00 62.31 USD | ₹48.83B 590.79M USD | 26.92 | ₹188.49 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.07 0.42 USD |
-1.35
|
₹48.43B 585.89M USD | ₹82.92K 1K USD | ₹34.70 0.42 USD | ₹35.87 0.43 USD | ₹48.43B 585.89M USD | 0 | -₹1.20 -0.01 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹203.20 2.46 USD |
-0.95
|
₹48.19B 583M USD | ₹6.16K 74.54 USD | ₹201.00 2.43 USD | ₹206.35 2.5 USD | ₹48.19B 583M USD | 75.53 | ₹2.69 0.03 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹655.90 7.94 USD |
-1.94
|
₹48.04B 581.18M USD | ₹13.13K 158.84 USD | ₹650.30 7.87 USD | ₹666.15 8.06 USD | ₹48.04B 581.18M USD | 41.99 | ₹15.62 0.19 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,121.60 61.96 USD |
-1.2
|
₹47.88B 579.21M USD | ₹678.00 8.2 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹47.88B 579.21M USD | 27.75 | ₹184.55 2.23 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,591.35 19.25 USD |
-2.18
|
₹47.82B 578.53M USD | ₹565.00 6.84 USD | ₹1,587.65 19.21 USD | ₹1,627.90 19.69 USD | ₹47.82B 578.53M USD | 28.02 | ₹56.78 0.69 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹423.30 5.12 USD |
-2.2
|
₹47.80B 578.28M USD | ₹48.62K 588.27 USD | ₹419.60 5.08 USD | ₹437.45 5.29 USD | ₹47.80B 578.28M USD | 28.03 | ₹15.10 0.18 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,659.90 116.87 USD |
-6.17
|
₹47.70B 577.08M USD | ₹10.73K 129.83 USD | ₹9,318.45 112.74 USD | ₹10,585.65 128.07 USD | ₹47.70B 577.08M USD | 228.85 | ₹42.21 0.51 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹288.85 3.49 USD |
-0.74
|
₹47.56B 575.34M USD | ₹26.09K 315.59 USD | ₹287.25 3.48 USD | ₹292.90 3.54 USD | ₹47.56B 575.34M USD | 15.82 | ₹18.25 0.22 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,051.55 12.72 USD |
-1.74
|
₹47.40B 573.49M USD | ₹1.21K 14.64 USD | ₹1,040.00 12.58 USD | ₹1,063.65 12.87 USD | ₹47.40B 573.49M USD | 16.51 | ₹63.67 0.77 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,471.75 17.81 USD |
+0.93
|
₹46.94B 567.87M USD | ₹579.00 7 USD | ₹1,455.60 17.61 USD | ₹1,484.70 17.96 USD | ₹46.94B 567.87M USD | 14.56 | ₹101.04 1.22 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,210.75 50.94 USD |
-1.67
|
₹46.66B 564.54M USD | ₹35.00 0.42 USD | ₹4,200.00 50.81 USD | ₹4,258.10 51.52 USD | ₹46.66B 564.54M USD | 161.95 | ₹26.00 0.31 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹231.30 2.8 USD |
-1.6
|
₹46.65B 564.36M USD | ₹20.10K 243.22 USD | ₹223.90 2.71 USD | ₹237.40 2.87 USD | ₹46.65B 564.36M USD | 67.43 | ₹3.43 0.04 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.72 0.26 USD |
-0.41
|
₹46.23B 559.32M USD | ₹772.59K 9.35K USD | ₹21.55 0.26 USD | ₹22.29 0.27 USD | ₹46.23B 559.32M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹436.05 5.28 USD |
+2.91
|
₹46.13B 558.09M USD | ₹72.64K 878.77 USD | ₹425.00 5.14 USD | ₹439.90 5.32 USD | ₹46.13B 558.09M USD | 36.36 | ₹11.99 0.15 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹842.30 10.19 USD |
-2.09
|
₹46.13B 558.04M USD | ₹12.94K 156.58 USD | ₹838.00 10.14 USD | ₹857.10 10.37 USD | ₹46.13B 558.04M USD | 34.47 | ₹24.43 0.3 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹367.95 4.45 USD |
-0.49
|
₹45.99B 556.44M USD | ₹52.16K 631.02 USD | ₹366.35 4.43 USD | ₹375.95 4.55 USD | ₹45.99B 556.44M USD | 47.41 | ₹7.76 0.09 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹455.55 5.51 USD |
-1.37
|
₹45.99B 556.38M USD | ₹200.84K 2.43K USD | ₹451.50 5.46 USD | ₹474.35 5.74 USD | ₹45.99B 556.38M USD | 60.90 | ₹7.48 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹114.90 1.39 USD |
-3.53
|
₹45.94B 555.74M USD | ₹42.62K 515.58 USD | ₹114.10 1.38 USD | ₹118.85 1.44 USD | ₹45.94B 555.74M USD | 19.94 | ₹5.76 0.07 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹29.78 0.36 USD |
-2.36
|
₹45.92B 555.56M USD | ₹400.76K 4.85K USD | ₹29.30 0.35 USD | ₹30.56 0.37 USD | ₹45.92B 555.56M USD | 30.08 | ₹0.99 0.01 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹702.00 8.49 USD |
-1.14
|
₹45.80B 554.05M USD | ₹4.40K 53.27 USD | ₹697.00 8.43 USD | ₹710.10 8.59 USD | ₹45.80B 554.05M USD | 27.61 | ₹25.42 0.31 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,862.50 22.53 USD |
+0.03
|
₹45.53B 550.8M USD | ₹3.75K 45.33 USD | ₹1,805.30 21.84 USD | ₹1,900.00 22.99 USD | ₹45.53B 550.8M USD | 54.07 | ₹34.44 0.42 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹661.55 8 USD |
-3.13
|
₹45.46B 549.93M USD | ₹12.32K 149.04 USD | ₹659.05 7.97 USD | ₹680.65 8.23 USD | ₹45.46B 549.93M USD | 26.84 | ₹24.64 0.3 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹949.90 11.49 USD |
-2.68
|
₹45.29B 547.9M USD | ₹5.22K 63.13 USD | ₹944.60 11.43 USD | ₹976.95 11.82 USD | ₹45.29B 547.9M USD | 31.28 | ₹30.36 0.37 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹193.15 2.34 USD |
-3.11
|
₹45.11B 545.72M USD | ₹128.31K 1.55K USD | ₹191.95 2.32 USD | ₹203.15 2.46 USD | ₹45.11B 545.72M USD | 0 | -₹13.25 -0.1 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹909.80 11.01 USD |
-0.71
|
₹45.05B 545.03M USD | ₹4.12K 49.82 USD | ₹903.70 10.93 USD | ₹920.00 11.13 USD | ₹45.05B 545.03M USD | 12.44 | ₹73.12 0.88 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹529.65 6.41 USD |
-1.08
|
₹45.05B 544.98M USD | ₹2.08K 25.2 USD | ₹524.45 6.34 USD | ₹532.00 6.44 USD | ₹45.05B 544.98M USD | 9.06 | ₹58.42 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,685.50 44.59 USD |
-2.51
|
₹44.78B 541.74M USD | ₹653.00 7.9 USD | ₹3,680.00 44.52 USD | ₹3,768.00 45.59 USD | ₹44.78B 541.74M USD | 23.89 | ₹154.21 1.87 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.10 9.12 USD |
-1.77
|
₹44.57B 539.25M USD | ₹3.97K 48.02 USD | ₹750.60 9.08 USD | ₹776.15 9.39 USD | ₹44.57B 539.25M USD | 22.94 | ₹32.86 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||