Página de resultados 7 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $575.1 6.96 USD |
+0.83
|
$70.7B 855.32M USD | $46.49K 562.44 USD | $568.9 6.88 USD | $590.3 7.14 USD | $70.7B 855.32M USD | 34.83 | $16.51 0.2 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $510.25 6.17 USD |
-0.83
|
$70.65B 854.74M USD | $22.59K 273.25 USD | $509.3 6.16 USD | $521.35 6.31 USD | $70.65B 854.74M USD | 42.37 | $12.04 0.15 USD | |
| Transport Corporation of India Limited TCI.BO | $903.2 10.93 USD |
-0.83
|
$70.4B 851.77M USD | $2.02K 24.47 USD | $895 10.83 USD | $915.1 11.07 USD | $70.4B 851.77M USD | 20.03 | $45.07 0.55 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $347.45 4.2 USD |
-0.66
|
$69.67B 842.9M USD | $1.1K 13.36 USD | $345 4.17 USD | $353.9 4.28 USD | $69.67B 842.9M USD | 91.67 | $3.79 0.05 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,290.15 15.61 USD |
+0.44
|
$69.67B 842.84M USD | $11.9K 143.92 USD | $1,281.05 15.5 USD | $1,306.2 15.8 USD | $69.67B 842.84M USD | 37.44 | $34.45 0.42 USD | |
| Gabriel India Limited GABRIEL.BO | $483.7 5.85 USD |
+1.63
|
$69.48B 840.6M USD | $35.28K 426.79 USD | $467.4 5.65 USD | $486.3 5.88 USD | $69.48B 840.6M USD | 38.91 | $12.43 0.15 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $250.75 3.03 USD |
-0.4
|
$69.15B 836.63M USD | $76.36K 923.8 USD | $250.15 3.03 USD | $255.25 3.09 USD | $69.15B 836.63M USD | 56.47 | $4.44 0.05 USD | |
| V.I.P. Industries Limited VIPIND.BO | $485.75 5.88 USD |
+0.47
|
$68.96B 834.34M USD | $7.14K 86.43 USD | $484.05 5.86 USD | $489.95 5.93 USD | $68.96B 834.34M USD | 126.49 | $3.84 0.05 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $730.5 8.84 USD |
+1.02
|
$68.91B 833.76M USD | $77.05K 932.14 USD | $717 8.67 USD | $739 8.94 USD | $68.91B 833.76M USD | 487.00 | $1.5 0.02 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $515.1 6.23 USD |
-2.03
|
$68.62B 830.24M USD | $56.18K 679.68 USD | $513.6 6.21 USD | $528.3 6.39 USD | $68.62B 830.24M USD | 136.99 | $3.76 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $382.25 4.62 USD |
+2.47
|
$68.21B 825.25M USD | $214.2K 2.59K USD | $373.25 4.52 USD | $403 4.88 USD | $68.21B 825.25M USD | 130.01 | $2.94 0.04 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,493.6 30.17 USD |
-0.18
|
$67.91B 821.59M USD | $1.2K 14.52 USD | $2,476.05 29.96 USD | $2,530.8 30.62 USD | $67.91B 821.59M USD | 43.48 | $57.35 0.69 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $624.9 7.56 USD |
+0.21
|
$67.76B 819.75M USD | $7.68K 92.88 USD | $613.6 7.42 USD | $628.2 7.6 USD | $67.76B 819.75M USD | 20.65 | $30.25 0.37 USD | |
| Gokaldas Exports Limited GOKEX.BO | $939.6 11.37 USD |
+1.23
|
$66.88B 809.09M USD | $39.07K 472.69 USD | $912.7 11.04 USD | $976.75 11.82 USD | $66.88B 809.09M USD | 45.87 | $20.48 0.25 USD | |
| Sterlite Technologies Limited STLTECH.BO | $136.8 1.66 USD |
+0.55
|
$66.75B 807.61M USD | $178.28K 2.16K USD | $136.5 1.65 USD | $142 1.72 USD | $66.75B 807.61M USD | 0 | -$1.46 -0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $74.17 0.9 USD |
-1.66
|
$66.61B 805.84M USD | $111.73K 1.35K USD | $73.47 0.89 USD | $76.95 0.93 USD | $66.61B 805.84M USD | 19.16 | $3.87 0.05 USD | |
| IFB Industries Limited IFBIND.BO | $1,642.85 19.88 USD |
-0.64
|
$66.57B 805.34M USD | $2.66K 32.13 USD | $1,608.8 19.46 USD | $1,694 20.49 USD | $66.57B 805.34M USD | 131.53 | $12.49 0.15 USD | |
| Nazara Technologies Limited NAZARA.BO | $868.95 10.51 USD |
+6.78
|
$66.51B 804.67M USD | $103.46K 1.25K USD | $816 9.87 USD | $887.05 10.73 USD | $66.51B 804.67M USD | 84.77 | $10.25 0.12 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,882.85 34.88 USD |
-1.91
|
$66.2B 800.85M USD | $828 10.02 USD | $2,878.1 34.82 USD | $3,098.95 37.49 USD | $66.2B 800.85M USD | 25.00 | $115.31 1.4 USD | |
| Borosil Renewables Limited BORORENEW.BO | $503.75 6.09 USD |
+0.3
|
$65.76B 795.57M USD | $56.2K 679.96 USD | $502 6.07 USD | $513.25 6.21 USD | $65.76B 795.57M USD | 0 | -$3.58 -0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.3 16.61 USD |
+0.8
|
$65.4B 791.21M USD | $2.77K 33.52 USD | $1,362 16.48 USD | $1,380.75 16.7 USD | $65.4B 791.21M USD | 44.44 | $30.9 0.37 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $209.85 2.54 USD |
-0.47
|
$65.19B 788.72M USD | $55.02K 665.66 USD | $206.85 2.5 USD | $211.55 2.56 USD | $65.19B 788.72M USD | 0 | -$12.35 -0.1 USD | |
| IIFL Securities Limited IIFLSEC.BO | $211.05 2.55 USD |
+2.9
|
$65.03B 786.76M USD | $129.6K 1.57K USD | $200.3 2.42 USD | $213.8 2.59 USD | $65.03B 786.76M USD | 12.86 | $16.4 0.2 USD | |
| KRBL Limited KRBL.BO | $283.95 3.44 USD |
-0.19
|
$64.99B 786.31M USD | $121.44K 1.47K USD | $283.25 3.43 USD | $294.6 3.56 USD | $64.99B 786.31M USD | 11.04 | $25.7 0.31 USD | |
| Nesco Limited NESCO.BO | $921.3 11.15 USD |
+1.32
|
$64.91B 785.36M USD | $2.85K 34.52 USD | $901.65 10.91 USD | $926.05 11.2 USD | $64.91B 785.36M USD | 17.88 | $51.5 0.62 USD | |
| SIS Limited SIS.BO | $449.35 5.44 USD |
-0.39
|
$64.76B 783.55M USD | $2.96K 35.82 USD | $446.6 5.4 USD | $458 5.54 USD | $64.76B 783.55M USD | 34.59 | $12.99 0.16 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| CSB Bank Limited CSBBANK.BO | $380 4.6 USD |
+4.28
|
$64.25B 777.35M USD | $63.61K 769.53 USD | $365.85 4.43 USD | $385.6 4.67 USD | $64.25B 777.35M USD | 11.62 | $32.68 0.4 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| EPL Limited EPL.BO | $198.4 2.4 USD |
-0.48
|
$63.17B 764.21M USD | $134.18K 1.62K USD | $197.2 2.39 USD | $202.65 2.45 USD | $63.17B 764.21M USD | 29.65 | $6.69 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $224.6 2.72 USD |
-1.27
|
$63.05B 762.8M USD | $177.85K 2.15K USD | $223.5 2.7 USD | $231.7 2.8 USD | $63.05B 762.8M USD | 12.53 | $17.92 0.22 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $829.8 10.04 USD |
-1.09
|
$62.79B 759.62M USD | $26.2K 316.95 USD | $825 9.98 USD | $851.4 10.3 USD | $62.79B 759.62M USD | 18.97 | $43.73 0.53 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.3 1.65 USD |
+0.04
|
$62.52B 756.35M USD | $69.44K 840.1 USD | $135.55 1.64 USD | $137.65 1.67 USD | $62.52B 756.35M USD | 18.07 | $7.54 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $901.35 10.9 USD |
+0.09
|
$62.4B 754.91M USD | $8.66K 104.76 USD | $887.95 10.74 USD | $913 11.05 USD | $62.4B 754.91M USD | 17.48 | $51.56 0.62 USD | |
| VST Industries Limited VSTIND.BO | $3,999.95 48.39 USD |
+0.75
|
$61.54B 744.51M USD | $859 10.39 USD | $3,970.15 48.03 USD | $4,036.45 48.83 USD | $61.54B 744.51M USD | 20.49 | $195.2 2.36 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.9 6.48 USD |
+2.47
|
$61.4B 742.83M USD | $16.52K 199.82 USD | $521.55 6.31 USD | $538 6.51 USD | $61.4B 742.83M USD | 64.95 | $8.25 0.1 USD | |
| Welspun Enterprises Limited WELENT.BO | $449.2 5.43 USD |
-0.7
|
$61.28B 741.35M USD | $31.83K 385.09 USD | $445 5.38 USD | $457.1 5.53 USD | $61.28B 741.35M USD | 19.22 | $23.36 0.28 USD | |
| PTC India Limited PTC.BO | $205.95 2.49 USD |
-1.91
|
$60.96B 737.55M USD | $47.07K 569.5 USD | $205.5 2.49 USD | $212.1 2.57 USD | $60.96B 737.55M USD | 14.26 | $14.44 0.17 USD | |
| Share India Securities Limited SHAREINDIA.BO | $299.85 3.63 USD |
-1.88
|
$60.66B 733.91M USD | $89.22K 1.08K USD | $298.45 3.61 USD | $307.15 3.72 USD | $60.66B 733.91M USD | 13.73 | $21.83 0.26 USD | |
| Rallis India Limited RALLIS.BO | $311.9 3.77 USD |
+1.91
|
$60.65B 733.82M USD | $67.23K 813.33 USD | $305.45 3.7 USD | $314.05 3.8 USD | $60.65B 733.82M USD | 40.98 | $7.61 0.09 USD | |
| Dodla Dairy Limited DODLA.BO | $1,014.35 12.27 USD |
+2.65
|
$60.35B 730.09M USD | $4.64K 56.1 USD | $990.05 11.98 USD | $1,021.2 12.35 USD | $60.35B 730.09M USD | 36.50 | $27.79 0.34 USD | |
| Pricol Limited PRICOLLTD.BO | $492.05 5.95 USD |
-0.88
|
$59.97B 725.56M USD | $31.46K 380.64 USD | $490.25 5.93 USD | $504.15 6.1 USD | $59.97B 725.56M USD | 42.56 | $11.56 0.14 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,215.1 14.7 USD |
+5.23
|
$59.78B 723.21M USD | $73.48K 889.03 USD | $1,151.3 13.93 USD | $1,220 14.76 USD | $59.78B 723.21M USD | 19.53 | $62.21 0.75 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,011 72.72 USD |
+1.63
|
$59.73B 722.64M USD | $710 8.59 USD | $5,891 71.27 USD | $6,153.95 74.45 USD | $59.73B 722.64M USD | 32.36 | $185.74 2.25 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $60.47 0.73 USD |
+0.83
|
$59.43B 718.99M USD | $355.59K 4.3K USD | $59.77 0.72 USD | $60.75 0.73 USD | $59.43B 718.99M USD | 39.78 | $1.52 0.02 USD | |
| Black Box Limited BBOX.BO | $351.55 4.25 USD |
+9.84
|
$59.09B 714.85M USD | $494.6K 5.98K USD | $316.95 3.83 USD | $384.05 4.65 USD | $59.09B 714.85M USD | 42.92 | $8.19 0.1 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $2,925.55 35.39 USD |
+0.34
|
$57.86B 699.99M USD | $794 9.61 USD | $2,884.45 34.9 USD | $2,939.35 35.56 USD | $57.86B 699.99M USD | 0 | -$48.85 -0.5 USD | |
| Orient Electric Limited ORIENTELEC.BO | $269.9 3.27 USD |
-2.77
|
$57.59B 696.71M USD | $37.95K 459.18 USD | $268.15 3.24 USD | $278.95 3.37 USD | $57.59B 696.71M USD | 76.24 | $3.54 0.04 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,857.95 22.48 USD |
-0.09
|
$57.15B 691.42M USD | $5.09K 61.63 USD | $1,840 22.26 USD | $1,870.1 22.63 USD | $57.15B 691.42M USD | 102.02 | $18.21 0.22 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $769.15 9.31 USD |
+0.11
|
$56.48B 683.36M USD | $2.05K 24.74 USD | $765 9.26 USD | $781.45 9.45 USD | $56.48B 683.36M USD | 0 | -$32.22 -0.3 USD | |
| D. B. Corp Limited DBCORP.BO | $316.8 3.83 USD |
+0.03
|
$56.44B 682.83M USD | $7.28K 88.1 USD | $315.7 3.82 USD | $324 3.92 USD | $56.44B 682.83M USD | 13.27 | $23.86 0.29 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,442.55 17.45 USD |
+2.2
|
$56.35B 681.74M USD | $5.12K 61.96 USD | $1,420 17.18 USD | $1,480 17.91 USD | $56.35B 681.74M USD | 59.16 | $24.38 0.29 USD | |
| Orient Cement Limited ORIENTCEM.BO | $274.85 3.33 USD |
+4.27
|
$56.31B 681.24M USD | $339.93K 4.11K USD | $256.25 3.1 USD | $279.75 3.38 USD | $56.31B 681.24M USD | 32.25 | $8.52 0.1 USD | |
| TARC Limited TARC.BO | $190.75 2.31 USD |
+0.58
|
$56.29B 681.01M USD | $49.91K 603.79 USD | $186.55 2.26 USD | $195.1 2.36 USD | $56.29B 681.01M USD | 0 | -$2.61 -0.03 USD | |
| ICRA Limited ICRA.BO | $5,839.25 70.65 USD |
+1.64
|
$56.17B 679.56M USD | $445 5.38 USD | $5,675 68.66 USD | $6,014.15 72.76 USD | $56.17B 679.56M USD | 37.17 | $157.08 1.9 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,016.55 60.69 USD |
+3.69
|
$55.77B 674.67M USD | $9.26K 112.08 USD | $4,839.95 58.56 USD | $5,304.6 64.18 USD | $55.77B 674.67M USD | 33.33 | $150.5 1.82 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $569.55 6.89 USD |
+1.61
|
$55.7B 673.84M USD | $14.76K 178.58 USD | $559.7 6.77 USD | $572.1 6.92 USD | $55.7B 673.84M USD | 156.04 | $3.65 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $356.4 4.31 USD |
+3.26
|
$55.66B 673.44M USD | $102.26K 1.24K USD | $343 4.15 USD | $385 4.66 USD | $55.66B 673.44M USD | 46.95 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,407.95 17.03 USD |
-0.95
|
$54.91B 664.32M USD | $32.93K 398.43 USD | $1,402.5 16.97 USD | $1,475 17.85 USD | $54.91B 664.32M USD | 172.33 | $8.17 0.1 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,016.1 12.29 USD |
-1.6
|
$54.88B 663.94M USD | $938 11.35 USD | $1,007.9 12.19 USD | $1,043.5 12.62 USD | $54.88B 663.94M USD | 66.23 | $15.34 0.19 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,344.45 28.36 USD |
+5.29
|
$54.47B 658.96M USD | $13.12K 158.72 USD | $2,230.45 26.98 USD | $2,421 29.29 USD | $54.47B 658.96M USD | 26.80 | $87.45 1.06 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $212.65 2.57 USD |
+1.77
|
$54.07B 654.19M USD | $36.44K 440.86 USD | $207.85 2.51 USD | $218.9 2.65 USD | $54.07B 654.19M USD | 50.51 | $4.21 0.05 USD | |
| Rain Industries Limited RAIN.BO | $160.7 1.94 USD |
+1.01
|
$54.05B 653.92M USD | $201.25K 2.43K USD | $159.55 1.93 USD | $162.85 1.97 USD | $54.05B 653.92M USD | 0 | -$27.89 -0.3 USD | |
| GHCL Limited GHCL.BO | $562.6 6.81 USD |
+2.2
|
$53.87B 651.76M USD | $46.58K 563.52 USD | $554.15 6.7 USD | $567.7 6.87 USD | $53.87B 651.76M USD | 6.75 | $83.32 1.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $188.65 2.28 USD |
-0.76
|
$53.77B 650.47M USD | $65.05K 786.95 USD | $188 2.27 USD | $191.8 2.32 USD | $53.77B 650.47M USD | 0 | -$0.34 -0.004 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,969.5 23.83 USD |
+0.62
|
$53.55B 647.9M USD | $2.89K 34.94 USD | $1,902.75 23.02 USD | $2,000.7 24.21 USD | $53.55B 647.9M USD | 0 | -$27.76 -0.3 USD | |
| Aditya Vision Limited AVL.BO | $4,449.05 53.83 USD |
+0.68
|
$53.52B 647.45M USD | $20.38K 246.61 USD | $4,325.05 52.33 USD | $4,497.95 54.42 USD | $53.52B 647.45M USD | 447.77 | $9.94 0.12 USD | |
| MAS Financial Services Limited MASFIN.BO | $294.25 3.56 USD |
-0.27
|
$53.39B 645.96M USD | $18.34K 221.93 USD | $293.05 3.55 USD | $297.8 3.6 USD | $53.39B 645.96M USD | 19.23 | $15.3 0.19 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $380.05 4.6 USD |
+2.33
|
$52.96B 640.72M USD | $19.39K 234.61 USD | $370.45 4.48 USD | $388.3 4.7 USD | $52.96B 640.72M USD | 111.12 | $3.42 0.04 USD | |
| Ami Organics Limited AMIORG.BO | $1,291.1 15.62 USD |
-1.91
|
$52.81B 638.95M USD | $6.38K 77.22 USD | $1,283 15.52 USD | $1,334.3 16.14 USD | $52.81B 638.95M USD | 111.11 | $11.62 0.14 USD | |
| Bharat Bijlee Limited BBL.BO | $4,655.15 56.32 USD |
-2.14
|
$52.62B 636.59M USD | $5.16K 62.42 USD | $4,618.85 55.88 USD | $4,824.95 58.37 USD | $52.62B 636.59M USD | 79.99 | $58.19 0.7 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $407.75 4.93 USD |
-2.67
|
$52.12B 630.61M USD | $27.58K 333.62 USD | $404 4.89 USD | $429.7 5.2 USD | $52.12B 630.61M USD | 41.14 | $9.91 0.12 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $560.4 6.78 USD |
-0.74
|
$52B 629.15M USD | $41.91K 507.02 USD | $559.05 6.76 USD | $572 6.92 USD | $52B 629.15M USD | 48.77 | $11.49 0.14 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $913.6 11.05 USD |
+0.21
|
$51.69B 625.31M USD | $7.57K 91.61 USD | $893.45 10.81 USD | $917.95 11.11 USD | $51.69B 625.31M USD | 32.79 | $27.86 0.34 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $40.97 0.5 USD |
+1.26
|
$51.19B 619.28M USD | $14.91K 180.35 USD | $40.4 0.49 USD | $42.7 0.52 USD | $51.19B 619.28M USD | 31.03 | $1.32 0.02 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $308.7 3.73 USD |
-0.68
|
$51.18B 619.2M USD | $38.57K 466.6 USD | $306.45 3.71 USD | $314.9 3.81 USD | $51.18B 619.2M USD | 40.67 | $7.59 0.09 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $706.75 8.55 USD |
+1.1
|
$50.39B 609.69M USD | $32.37K 391.62 USD | $700.65 8.48 USD | $721.8 8.73 USD | $50.39B 609.69M USD | 10.18 | $69.4 0.84 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,344.9 88.86 USD |
-0.94
|
$49.88B 603.49M USD | $944 11.42 USD | $7,328.8 88.67 USD | $7,467.55 90.34 USD | $49.88B 603.49M USD | 40.98 | $179.22 2.17 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $219.2 2.65 USD |
-1.22
|
$49.67B 600.97M USD | $50.38K 609.54 USD | $217.05 2.63 USD | $224.3 2.71 USD | $49.67B 600.97M USD | 29.58 | $7.41 0.09 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,955.65 35.76 USD |
+0.63
|
$49.57B 599.74M USD | $446 5.4 USD | $2,948.05 35.67 USD | $2,976.35 36.01 USD | $49.57B 599.74M USD | 44.24 | $66.8 0.81 USD | |
| VRL Logistics Limited VRLLOG.BO | $562.8 6.81 USD |
+0.14
|
$49.29B 596.36M USD | $7.21K 87.25 USD | $557.75 6.75 USD | $577 6.98 USD | $49.29B 596.36M USD | 55.23 | $10.19 0.12 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $123.45 1.49 USD |
-0.32
|
$49.25B 595.83M USD | $147.77K 1.79K USD | $123.2 1.49 USD | $126.25 1.53 USD | $49.25B 595.83M USD | 24.01 | $5.14 0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $687.5 8.32 USD |
-0.85
|
$49.17B 594.86M USD | $24.86K 300.76 USD | $683.6 8.27 USD | $703.85 8.52 USD | $49.17B 594.86M USD | 18.11 | $37.95 0.46 USD | |
| Tilaknagar Industries Ltd. TI.BO | $250.9 3.04 USD |
+1.23
|
$48.36B 585.03M USD | $37.35K 451.9 USD | $242.65 2.94 USD | $252.4 3.05 USD | $48.36B 585.03M USD | 35.09 | $7.15 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,613.05 140.5 USD |
-1.97
|
$48.26B 583.81M USD | $982 11.88 USD | $11,375.55 137.63 USD | $12,006.35 145.26 USD | $48.26B 583.81M USD | 50.50 | $229.94 2.78 USD | |
| Kaveri Seed Company Limited KSCL.BO | $935.25 11.31 USD |
-2.26
|
$47.35B 572.82M USD | $6.42K 77.64 USD | $930.1 11.25 USD | $976.05 11.81 USD | $47.35B 572.82M USD | 17.12 | $54.62 0.66 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,724.6 20.86 USD |
-0.95
|
$47.32B 572.51M USD | $3.07K 37.19 USD | $1,713 20.72 USD | $1,776.3 21.49 USD | $47.32B 572.51M USD | 38.46 | $44.84 0.54 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,288.35 51.88 USD |
+0.72
|
$46.92B 567.71M USD | $3.81K 46.14 USD | $4,197.5 50.78 USD | $4,292.95 51.94 USD | $46.92B 567.71M USD | 26.11 | $164.24 1.99 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.32 0.58 USD |
-0.14
|
$46.92B 567.64M USD | $33.66K 407.22 USD | $48.05 0.58 USD | $49.75 0.6 USD | $46.92B 567.64M USD | 22.37 | $2.16 0.03 USD | |
| TCI Express Limited TCIEXP.BO | $1,221.8 14.78 USD |
-2.02
|
$46.85B 566.77M USD | $2.7K 32.69 USD | $1,212 14.66 USD | $1,255.75 15.19 USD | $46.85B 566.77M USD | 35.71 | $34.21 0.41 USD | |
| Rossari Biotech Limited ROSSARI.BO | $840.65 10.17 USD |
+2.9
|
$46.44B 561.89M USD | $49.84K 602.96 USD | $806.45 9.76 USD | $849 10.27 USD | $46.44B 561.89M USD | 35.59 | $23.62 0.29 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $504.15 6.1 USD |
+0.03
|
$46.35B 560.75M USD | $10.09K 122.02 USD | $503.1 6.09 USD | $514.35 6.22 USD | $46.35B 560.75M USD | 27.17 | $18.55 0.22 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $270.45 3.27 USD |
-0.29
|
$46.25B 559.52M USD | $51.09K 618.14 USD | $269.05 3.26 USD | $274.85 3.33 USD | $46.25B 559.52M USD | 17.66 | $15.31 0.19 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,064.1 12.87 USD |
-1.48
|
$46.06B 557.28M USD | $14.09K 170.42 USD | $1,052 12.73 USD | $1,092 13.21 USD | $46.06B 557.28M USD | 24.50 | $43.42 0.53 USD | |
| NOCIL Limited NOCIL.BO | $276.25 3.34 USD |
+0.71
|
$46.04B 556.96M USD | $26.52K 320.87 USD | $273.1 3.3 USD | $280 3.39 USD | $46.04B 556.96M USD | 34.70 | $7.96 0.1 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $589.7 7.13 USD |
+2.66
|
$45.24B 547.32M USD | $4.5K 54.47 USD | $572.4 6.93 USD | $595.1 7.2 USD | $45.24B 547.32M USD | 54.95 | $10.73 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||