Página de resultados 7 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabriel India Limited GABRIEL.BO | $611.55 7.4 USD |
+2.43
|
$89.7B 1.09B USD | $45.64K 552.17 USD | $596.65 7.22 USD | $631.15 7.64 USD | $89.7B 1.09B USD | 35.80 | $17.08 0.21 USD | |
| Arvind Limited ARVIND.BO | $341.6 4.13 USD |
-1.44
|
$89.51B 1.08B USD | $6.1K 73.75 USD | $341.6 4.13 USD | $350.95 4.25 USD | $89.51B 1.08B USD | 25.34 | $13.48 0.16 USD | |
| Tanla Platforms Limited TANLA.BO | $665 8.05 USD |
-1.69
|
$89.31B 1.08B USD | $31.97K 386.74 USD | $660.55 7.99 USD | $678.95 8.21 USD | $89.31B 1.08B USD | 17.64 | $37.68 0.46 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,512.4 30.4 USD |
+0.53
|
$89.25B 1.08B USD | $378 4.57 USD | $2,494.85 30.18 USD | $2,547.95 30.83 USD | $89.25B 1.08B USD | 29.22 | $85.97 1.04 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,688.3 20.43 USD |
-0.23
|
$88.55B 1.07B USD | $448 5.42 USD | $1,688.05 20.42 USD | $1,703.75 20.61 USD | $88.55B 1.07B USD | 60.10 | $28.09 0.34 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,324.3 16.02 USD |
+0.25
|
$88.17B 1.07B USD | $5.42K 65.62 USD | $1,298.15 15.71 USD | $1,335.55 16.16 USD | $88.17B 1.07B USD | 40.74 | $32.5 0.39 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.2 1.9 USD |
+0.54
|
$87.89B 1.06B USD | $44.7K 540.81 USD | $153.8 1.86 USD | $158 1.91 USD | $87.89B 1.06B USD | 35.80 | $4.39 0.05 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $597 7.22 USD |
+0.28
|
$87.37B 1.06B USD | $4.6K 55.69 USD | $585.3 7.08 USD | $598 7.23 USD | $87.37B 1.06B USD | 21.79 | $27.39 0.33 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,000 133.08 USD |
-0.87
|
$87.2B 1.06B USD | $303 3.67 USD | $11,000 133.08 USD | $11,298 136.69 USD | $87.2B 1.06B USD | 64.36 | $170.89 2.07 USD | |
| Black Box Limited BBOX.BO | $495 5.99 USD |
-0.77
|
$87.11B 1.05B USD | $6.84K 82.74 USD | $480.1 5.81 USD | $507 6.13 USD | $87.11B 1.05B USD | 40.84 | $12.12 0.15 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $870.45 10.53 USD |
+1
|
$86.86B 1.05B USD | $458 5.54 USD | $854.05 10.33 USD | $872.5 10.56 USD | $86.86B 1.05B USD | 37.27 | $23.35 0.28 USD | |
| Transport Corporation of India Limited TCI.BO | $1,127.75 13.64 USD |
+0.52
|
$86.4B 1.05B USD | $74 0.9 USD | $1,112.3 13.46 USD | $1,171.95 14.18 USD | $86.4B 1.05B USD | 21.16 | $53.29 0.64 USD | |
| Star Cement Limited STARCEMENT.BO | $212.6 2.57 USD |
-0.63
|
$85.93B 1.04B USD | $3.05K 36.94 USD | $212.1 2.57 USD | $213.75 2.59 USD | $85.93B 1.04B USD | 50.98 | $4.17 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $562.05 6.8 USD |
+2.25
|
$85.87B 1.04B USD | $10.74K 129.94 USD | $547.8 6.63 USD | $575.05 6.96 USD | $85.87B 1.04B USD | 140.16 | $4.01 0.05 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,392.8 16.85 USD |
+0.1
|
$85.46B 1.03B USD | $1.49K 18.06 USD | $1,374.7 16.63 USD | $1,396.65 16.9 USD | $85.46B 1.03B USD | 58.54 | $23.79 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $623.95 7.55 USD |
-0.09
|
$85.45B 1.03B USD | $1.41K 17.07 USD | $620.95 7.51 USD | $630 7.62 USD | $85.45B 1.03B USD | 76.27 | $8.18 0.1 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,551.95 91.37 USD |
-0.79
|
$85.31B 1.03B USD | $60 0.73 USD | $7,551.95 91.37 USD | $7,659.95 92.67 USD | $85.31B 1.03B USD | 30.90 | $244.36 2.96 USD | |
| Dilip Buildcon Limited DBL.BO | $510 6.17 USD |
-0.51
|
$85.11B 1.03B USD | $2.53K 30.6 USD | $506.8 6.13 USD | $518.95 6.28 USD | $85.11B 1.03B USD | 9.86 | $51.72 0.63 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,409.9 17.06 USD |
-1.14
|
$84.05B 1.02B USD | $3.02K 36.59 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $84.05B 1.02B USD | 102.98 | $13.69 0.17 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $406.1 4.91 USD |
+0.58
|
$83.85B 1.01B USD | $10.25K 124.06 USD | $401 4.85 USD | $408.55 4.94 USD | $83.85B 1.01B USD | 48.34 | $8.4 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,326.05 16.04 USD |
+2.78
|
$83.84B 1.01B USD | $4.38K 53.04 USD | $1,292.3 15.63 USD | $1,328.7 16.08 USD | $83.84B 1.01B USD | 35.68 | $37.16 0.45 USD | |
| Dodla Dairy Limited DODLA.BO | $1,389.1 16.81 USD |
-1.1
|
$83.8B 1.01B USD | $4.93K 59.58 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $83.8B 1.01B USD | 32.11 | $43.26 0.52 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $431.95 5.23 USD |
-0.06
|
$83.4B 1.01B USD | $9.55K 115.56 USD | $424.1 5.13 USD | $433.6 5.25 USD | $83.4B 1.01B USD | 72.96 | $5.92 0.07 USD | |
| KRBL Limited KRBL.BO | $360.75 4.36 USD |
+1.12
|
$83.35B 1.01B USD | $7.88K 95.35 USD | $355.3 4.3 USD | $363.55 4.4 USD | $83.35B 1.01B USD | 17.34 | $20.8 0.25 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $531.1 6.43 USD |
+2.45
|
$82.95B 1B USD | $53.17K 643.32 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.95B 1B USD | 47.63 | $11.15 0.13 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $969.55 11.73 USD |
+0.78
|
$82.39B 996.78M USD | $479 5.8 USD | $951.7 11.51 USD | $978.7 11.84 USD | $82.39B 996.78M USD | 13.52 | $71.67 0.87 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $129.1 1.56 USD |
+3.9
|
$82.12B 993.52M USD | $203.19K 2.46K USD | $122.45 1.48 USD | $129.45 1.57 USD | $82.12B 993.52M USD | 11.24 | $11.48 0.14 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,784.7 21.59 USD |
+1.66
|
$82.02B 992.26M USD | $1.13K 13.67 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $82.02B 992.26M USD | 88.39 | $20.19 0.24 USD | |
| Strides Pharma Science Limited STAR.BO | $860.2 10.41 USD |
-0.61
|
$81.7B 988.39M USD | $5.8K 70.19 USD | $848.15 10.26 USD | $868.15 10.5 USD | $81.7B 988.39M USD | 23.06 | $37.3 0.45 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,707.45 20.66 USD |
+0.6
|
$81.07B 980.79M USD | $2.08K 25.19 USD | $1,680.05 20.33 USD | $1,713.75 20.73 USD | $81.07B 980.79M USD | 64.89 | $26.31 0.32 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.5 2.43 USD |
-0.22
|
$80.79B 977.42M USD | $11.93K 144.38 USD | $199.35 2.41 USD | $201.7 2.44 USD | $80.79B 977.42M USD | 13.51 | $14.83 0.18 USD | |
| Sheela Foam Limited SFL.BO | $735.45 8.9 USD |
+2.1
|
$79.95B 967.28M USD | $14.34K 173.43 USD | $710.75 8.6 USD | $739.35 8.94 USD | $79.95B 967.28M USD | 83.00 | $8.86 0.11 USD | |
| CMS Info Systems Limited CMSINFO.BO | $483.55 5.85 USD |
-0.74
|
$79.72B 964.52M USD | $3.78K 45.78 USD | $480.05 5.81 USD | $488.3 5.91 USD | $79.72B 964.52M USD | 21.62 | $22.36 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,133.9 62.11 USD |
+0.36
|
$79.63B 963.42M USD | $32 0.39 USD | $5,088.1 61.56 USD | $5,133.9 62.11 USD | $79.63B 963.42M USD | 45.00 | $114.07 1.38 USD | |
| FDC Limited FDC.BO | $471.5 5.7 USD |
-0.35
|
$79.39B 960.43M USD | $2.92K 35.28 USD | $467.2 5.65 USD | $475.35 5.75 USD | $79.39B 960.43M USD | 28.80 | $16.37 0.2 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $87.19 1.05 USD |
+0.23
|
$79.34B 959.92M USD | $40.66K 491.95 USD | $86.74 1.05 USD | $87.73 1.06 USD | $79.34B 959.92M USD | 6.74 | $12.92 0.16 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $537.5 6.5 USD |
-0.54
|
$78.98B 955.54M USD | $10.3K 124.64 USD | $534.45 6.47 USD | $541.2 6.55 USD | $78.98B 955.54M USD | 13.24 | $40.58 0.49 USD | |
| MOIL Limited MOIL.BO | $371.75 4.5 USD |
+0.55
|
$77.91B 942.54M USD | $22.42K 271.24 USD | $367 4.44 USD | $374.3 4.53 USD | $77.91B 942.54M USD | 19.83 | $18.74 0.23 USD | |
| PNC Infratech Limited PNCINFRA.BO | $300.35 3.63 USD |
+0.18
|
$77.84B 941.68M USD | $14.66K 177.33 USD | $296.55 3.59 USD | $305.15 3.69 USD | $77.84B 941.68M USD | 9.45 | $31.78 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Mastek Limited MASTEK.BO | $2,491.1 30.14 USD |
+0.45
|
$77.64B 939.26M USD | $431 5.21 USD | $2,450 29.64 USD | $2,492 30.15 USD | $77.64B 939.26M USD | 20.66 | $120.53 1.46 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.4 2.48 USD |
-0.1
|
$77.63B 939.17M USD | $8.73K 105.62 USD | $201.65 2.44 USD | $206 2.49 USD | $77.63B 939.17M USD | 6.10 | $33.64 0.41 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $159.25 1.93 USD |
+0.19
|
$77.59B 938.75M USD | $17.27K 208.91 USD | $158.3 1.92 USD | $160.8 1.95 USD | $77.59B 938.75M USD | 19.37 | $8.22 0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,694.75 20.5 USD |
+0.38
|
$77.45B 937.05M USD | $386 4.67 USD | $1,668.5 20.19 USD | $1,695.9 20.52 USD | $77.45B 937.05M USD | 25.87 | $65.51 0.79 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.02 0.81 USD |
+0.22
|
$77.21B 934.13M USD | $52.86K 639.51 USD | $66.09 0.8 USD | $67.58 0.82 USD | $77.21B 934.13M USD | 51.95 | $1.29 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.55 1.98 USD |
+1.3
|
$77.11B 932.94M USD | $22.18K 268.34 USD | $158.25 1.91 USD | $165.3 2 USD | $77.11B 932.94M USD | 29.95 | $5.46 0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.7 8.08 USD |
+0.06
|
$77.02B 931.78M USD | $591 7.15 USD | $660.65 7.99 USD | $674.65 8.16 USD | $77.02B 931.78M USD | 57.85 | $11.54 0.14 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.75 2.77 USD |
-0.76
|
$77.02B 931.76M USD | $5.7K 68.97 USD | $228.35 2.76 USD | $233.25 2.82 USD | $77.02B 931.76M USD | 60.51 | $3.78 0.05 USD | |
| Symphony Limited SYMPHONY.BO | $1,110.5 13.44 USD |
-1.9
|
$76.99B 931.5M USD | $2K 24.15 USD | $1,104.6 13.36 USD | $1,132.5 13.7 USD | $76.99B 931.5M USD | 35.93 | $30.9 0.37 USD | |
| EPL Limited EPL.BO | $240.05 2.9 USD |
-1.01
|
$76.77B 928.73M USD | $11.18K 135.28 USD | $239.35 2.9 USD | $242 2.93 USD | $76.77B 928.73M USD | 21.37 | $11.23 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.5 1.84 USD |
-1.93
|
$76.76B 928.69M USD | $6.73K 81.46 USD | $151 1.83 USD | $154.75 1.87 USD | $76.76B 928.69M USD | 95.91 | $1.59 0.02 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $463.35 5.61 USD |
+0.21
|
$76.66B 927.48M USD | $8.66K 104.77 USD | $460 5.57 USD | $473 5.72 USD | $76.66B 927.48M USD | 15.95 | $29.04 0.35 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $536.5 6.49 USD |
-0.91
|
$75.94B 918.79M USD | $2.15K 26 USD | $534.8 6.47 USD | $541 6.55 USD | $75.94B 918.79M USD | 170.85 | $3.14 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $323.95 3.92 USD |
-0.08
|
$75.64B 915.12M USD | $124.54K 1.51K USD | $321.25 3.89 USD | $328.65 3.98 USD | $75.64B 915.12M USD | 92.55 | $3.5 0.04 USD | |
| Just Dial Limited JUSTDIAL.BO | $882.3 10.67 USD |
+0.2
|
$75.2B 909.76M USD | $3.02K 36.57 USD | $874.2 10.58 USD | $886.75 10.73 USD | $75.2B 909.76M USD | 12.84 | $68.68 0.83 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.35 4.11 USD |
+0.31
|
$75.14B 909.06M USD | $6.06K 73.28 USD | $335.7 4.06 USD | $342.1 4.14 USD | $75.14B 909.06M USD | 21.30 | $15.93 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,374.95 16.63 USD |
+0.53
|
$74.76B 904.51M USD | $1.13K 13.7 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $74.76B 904.51M USD | 40.21 | $34.19 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $808.35 9.78 USD |
+0.19
|
$74.5B 901.36M USD | $5.24K 63.36 USD | $803.55 9.72 USD | $815.6 9.87 USD | $74.5B 901.36M USD | 23.96 | $33.73 0.41 USD | |
| Tilaknagar Industries Ltd. TI.BO | $366.35 4.43 USD |
-0.4
|
$74.3B 898.95M USD | $18.29K 221.33 USD | $364.2 4.41 USD | $372.25 4.5 USD | $74.3B 898.95M USD | 31.02 | $11.81 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,082.5 13.1 USD |
+1.74
|
$73.78B 892.62M USD | $12.51K 151.3 USD | $1,036.8 12.54 USD | $1,091.65 13.21 USD | $73.78B 892.62M USD | 41.52 | $26.07 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,630 43.92 USD |
-0.09
|
$73.38B 887.83M USD | $350 4.23 USD | $3,623 43.83 USD | $3,678.05 44.5 USD | $73.38B 887.83M USD | 158.58 | $22.89 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $540.85 6.54 USD |
+0.34
|
$73.36B 887.48M USD | $3.78K 45.68 USD | $532.4 6.44 USD | $544.45 6.59 USD | $73.36B 887.48M USD | 0 | -$5.34 -0.06 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $612 7.4 USD |
-4.08
|
$72.92B 882.25M USD | $13.26K 160.4 USD | $612 7.4 USD | $646 7.82 USD | $72.92B 882.25M USD | 33.31 | $18.37 0.22 USD | |
| Nesco Limited NESCO.BO | $1,031 12.47 USD |
+0.95
|
$72.64B 878.87M USD | $1.24K 15.05 USD | $1,021.6 12.36 USD | $1,044.9 12.64 USD | $72.64B 878.87M USD | 19.37 | $53.21 0.64 USD | |
| Welspun Enterprises Limited WELENT.BO | $523.35 6.33 USD |
+0.6
|
$72.31B 874.86M USD | $2.24K 27.08 USD | $514.85 6.23 USD | $526.1 6.36 USD | $72.31B 874.86M USD | 20.57 | $25.44 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,037.1 12.55 USD |
+1.31
|
$69.56B 841.52M USD | $5.91K 71.46 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $69.56B 841.52M USD | 13.36 | $77.59 0.94 USD | |
| Puravankara Limited PURVA.BO | $284.75 3.45 USD |
-1.33
|
$69.34B 838.92M USD | $2.85K 34.47 USD | $283.15 3.43 USD | $293 3.54 USD | $69.34B 838.92M USD | 0 | -$7.59 -0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $168.65 2.04 USD |
+2.27
|
$69.17B 836.81M USD | $142.04K 1.72K USD | $163 1.97 USD | $169.4 2.05 USD | $69.17B 836.81M USD | 27.07 | $6.23 0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $425.05 5.14 USD |
+0.08
|
$68.68B 830.87M USD | $675 8.17 USD | $425.05 5.14 USD | $429.9 5.2 USD | $68.68B 830.87M USD | 0 | -$6.92 -0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $339.95 4.11 USD |
+1.19
|
$68.67B 830.8M USD | $806 9.75 USD | $333.9 4.04 USD | $344.9 4.17 USD | $68.67B 830.8M USD | 53.78 | $6.32 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $931.05 11.26 USD |
-0.07
|
$68.06B 823.38M USD | $757 9.16 USD | $919.9 11.13 USD | $944 11.42 USD | $68.06B 823.38M USD | 43.44 | $21.43 0.26 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,296.05 15.68 USD |
-0.28
|
$67.7B 819.07M USD | $2.07K 25.03 USD | $1,287 15.57 USD | $1,305.5 15.79 USD | $67.7B 819.07M USD | 23.51 | $55.11 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $1,057.55 12.79 USD |
+0.16
|
$66.9B 809.43M USD | $1.94K 23.41 USD | $1,042 12.61 USD | $1,061.4 12.84 USD | $66.9B 809.43M USD | 20.86 | $50.68 0.61 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,650 19.96 USD |
+1.22
|
$66.6B 805.71M USD | $34.74K 420.32 USD | $1,616.3 19.55 USD | $1,658 20.06 USD | $66.6B 805.71M USD | 103.31 | $15.97 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,903.95 35.13 USD |
-0.3
|
$66.41B 803.4M USD | $28 0.34 USD | $2,877.9 34.82 USD | $2,910.55 35.21 USD | $66.41B 803.4M USD | 25.82 | $112.43 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $534 6.46 USD |
-0.45
|
$66.21B 801.08M USD | $8.3K 100.38 USD | $527.6 6.38 USD | $541.4 6.55 USD | $66.21B 801.08M USD | 30.44 | $17.54 0.21 USD | |
| CSB Bank Limited CSBBANK.BO | $390.9 4.73 USD |
-1.21
|
$66.19B 800.75M USD | $13.18K 159.47 USD | $385.35 4.66 USD | $395.7 4.79 USD | $66.19B 800.75M USD | 11.41 | $34.23 0.41 USD | |
| Sunteck Realty Limited SUNTECK.BO | $447.4 5.41 USD |
+0.25
|
$65.54B 792.91M USD | $8.13K 98.41 USD | $438.9 5.31 USD | $453 5.48 USD | $65.54B 792.91M USD | 43.60 | $10.26 0.12 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,893.1 22.9 USD |
+0.45
|
$65.48B 792.21M USD | $1.22K 14.74 USD | $1,880.15 22.75 USD | $1,923.2 23.27 USD | $65.48B 792.21M USD | 90.49 | $20.92 0.25 USD | |
| ICRA Limited ICRA.BO | $6,795.15 82.21 USD |
-0.35
|
$65.37B 790.91M USD | $116 1.4 USD | $6,600.05 79.85 USD | $6,849 82.86 USD | $65.37B 790.91M USD | 38.47 | $176.62 2.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,416.2 17.13 USD |
+0.73
|
$65.07B 787.29M USD | $4.03K 48.7 USD | $1,383 16.73 USD | $1,435 17.36 USD | $65.07B 787.29M USD | 26.78 | $52.87 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $486.8 5.89 USD |
-1.28
|
$65.06B 787.17M USD | $5.64K 68.28 USD | $484.85 5.87 USD | $494.1 5.98 USD | $65.06B 787.17M USD | 0 | -$2.56 -0.03 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,885 71.2 USD |
+1.15
|
$64.4B 779.08M USD | $705 8.53 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $64.4B 779.08M USD | 30.83 | $190.84 2.31 USD | |
| IFB Industries Limited IFBIND.BO | $1,584.1 19.16 USD |
-1.4
|
$64.21B 776.86M USD | $826 9.99 USD | $1,574.15 19.04 USD | $1,598.75 19.34 USD | $64.21B 776.86M USD | 53.88 | $29.4 0.36 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.05 5.57 USD |
-0.62
|
$63.1B 763.42M USD | $22.54K 272.73 USD | $459.75 5.56 USD | $500 6.05 USD | $63.1B 763.42M USD | 64.16 | $7.17 0.09 USD | |
| Rallis India Limited RALLIS.BO | $320.4 3.88 USD |
+1.89
|
$63.01B 762.33M USD | $17.48K 211.52 USD | $311.25 3.77 USD | $321.9 3.89 USD | $63.01B 762.33M USD | 49.98 | $6.41 0.08 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $925.65 11.2 USD |
+0.73
|
$62.99B 762.1M USD | $1.49K 18.01 USD | $906.5 10.97 USD | $932.5 11.28 USD | $62.99B 762.1M USD | 30.71 | $30.14 0.36 USD | |
| Hindustan Foods Limited HNDFDS.BO | $534.6 6.47 USD |
+0.42
|
$62.89B 760.91M USD | $3.5K 42.32 USD | $530.8 6.42 USD | $537.95 6.51 USD | $62.89B 760.91M USD | 56.09 | $9.53 0.12 USD | |
| Subros Limited SUBROS.BO | $960.6 11.62 USD |
-4.9
|
$62.67B 758.15M USD | $22.6K 273.41 USD | $955.25 11.56 USD | $1,018.25 12.32 USD | $62.67B 758.15M USD | 41.71 | $23.03 0.28 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,407.45 65.42 USD |
+1.13
|
$62.3B 753.74M USD | $9.06K 109.64 USD | $5,311.3 64.26 USD | $5,450 65.94 USD | $62.3B 753.74M USD | 42.13 | $128.33 1.55 USD | |
| JK Paper Limited JKPAPER.BO | $361.75 4.38 USD |
+0.04
|
$62.23B 752.88M USD | $5.13K 62.02 USD | $356.9 4.32 USD | $366.05 4.43 USD | $62.23B 752.88M USD | 15.77 | $22.93 0.28 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164 1.98 USD |
-0.61
|
$61.75B 747.06M USD | $14.37K 173.82 USD | $163.35 1.98 USD | $168.95 2.04 USD | $61.75B 747.06M USD | 21.60 | $7.59 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $361.35 4.37 USD |
+0.19
|
$61.35B 742.25M USD | $3.39K 40.99 USD | $358.35 4.34 USD | $363.5 4.4 USD | $61.35B 742.25M USD | 99.27 | $3.64 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||