结果页面 7，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPL Limited
EPL.BO
IN
|
₹233.10 2.82 USD |
-0.62
|
₹74.66B 903.23M USD | ₹16.62K 201.07 USD | ₹231.45 2.8 USD | ₹237.85 2.88 USD | ₹74.66B 903.23M USD | 19.21 | ₹12.13 0.15 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹458.75 5.55 USD |
+0.92
|
₹74.52B 901.59M USD | ₹14.79K 178.96 USD | ₹449.10 5.43 USD | ₹468.85 5.67 USD | ₹74.52B 901.59M USD | 5.32 | ₹86.09 1.04 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.80 2.45 USD |
-0.76
|
₹74.47B 900.98M USD | ₹51.40K 621.9 USD | ₹201.80 2.44 USD | ₹206.25 2.5 USD | ₹74.47B 900.98M USD | 22.35 | ₹9.07 0.11 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.15 7.25 USD |
-1.81
|
₹74.41B 900.18M USD | ₹4.54K 54.9 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.41B 900.18M USD | 16.02 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.35 1.63 USD |
-1.72
|
₹74.12B 896.72M USD | ₹85.65K 1.04K USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹74.12B 896.72M USD | 17.33 | ₹7.75 0.09 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.10 1.95 USD |
+0.16
|
₹73.89B 893.97M USD | ₹54.79K 662.83 USD | ₹159.45 1.93 USD | ₹164.30 1.99 USD | ₹73.89B 893.97M USD | 24.29 | ₹6.63 0.08 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,400.00 77.43 USD |
+1.98
|
₹72.98B 883M USD | ₹17.00 0.21 USD | ₹6,300.25 76.22 USD | ₹6,400.00 77.43 USD | ₹72.98B 883M USD | 27.63 | ₹231.57 2.8 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.56 0.72 USD |
-1.7
|
₹72.47B 876.78M USD | ₹184.87K 2.24K USD | ₹59.22 0.72 USD | ₹61.40 0.74 USD | ₹72.47B 876.78M USD | 0 | -₹6.38 -0.07 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹941.15 11.39 USD |
-0.5
|
₹72.30B 874.74M USD | ₹1.62K 19.64 USD | ₹933.50 11.29 USD | ₹958.75 11.6 USD | ₹72.30B 874.74M USD | 16.15 | ₹58.25 0.7 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,621.25 128.5 USD |
-3.38
|
₹72.13B 872.7M USD | ₹558.00 6.75 USD | ₹10,550.00 127.64 USD | ₹11,150.00 134.9 USD | ₹72.13B 872.7M USD | 224.69 | ₹47.27 0.57 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹575.20 6.96 USD |
+0.11
|
₹70.11B 848.17M USD | ₹57.15K 691.37 USD | ₹573.00 6.93 USD | ₹585.05 7.08 USD | ₹70.11B 848.17M USD | 27.96 | ₹20.57 0.25 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹567.15 6.86 USD |
+2.43
|
₹69.99B 846.7M USD | ₹235.48K 2.85K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.99B 846.7M USD | 27.02 | ₹20.99 0.25 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,153.50 62.35 USD |
+1.75
|
₹69.84B 844.91M USD | ₹336.00 4.07 USD | ₹5,050.00 61.1 USD | ₹5,251.90 63.54 USD | ₹69.84B 844.91M USD | 35.82 | ₹143.85 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹884.95 10.71 USD |
-2.44
|
₹69.57B 841.65M USD | ₹349.67K 4.23K USD | ₹875.20 10.59 USD | ₹914.75 11.07 USD | ₹69.57B 841.65M USD | 130.90 | ₹6.76 0.08 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹942.85 11.41 USD |
-1.47
|
₹69.33B 838.74M USD | ₹1.53K 18.47 USD | ₹931.30 11.27 USD | ₹963.50 11.66 USD | ₹69.33B 838.74M USD | 63.57 | ₹14.83 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,137.40 37.96 USD |
-0.07
|
₹68.95B 834.24M USD | ₹2.22K 26.83 USD | ₹3,073.90 37.19 USD | ₹3,179.00 38.46 USD | ₹68.95B 834.24M USD | 49.71 | ₹63.11 0.76 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,933.95 23.4 USD |
-1.09
|
₹68.57B 829.56M USD | ₹1.29K 15.61 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.57B 829.56M USD | 25.69 | ₹75.28 0.91 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,134.75 25.83 USD |
-2.34
|
₹68.32B 826.59M USD | ₹6.07K 73.38 USD | ₹2,127.35 25.74 USD | ₹2,206.75 26.7 USD | ₹68.32B 826.59M USD | 40.19 | ₹53.11 0.64 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,186.15 74.84 USD |
+5.92
|
₹67.69B 818.94M USD | ₹5.90K 71.33 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.69B 818.94M USD | 27.65 | ₹223.69 2.71 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹411.95 4.98 USD |
+2.18
|
₹67.07B 811.43M USD | ₹47.46K 574.22 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.07B 811.43M USD | 23.81 | ₹17.30 0.21 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.95 25.01 USD |
-2.72
|
₹66.97B 810.24M USD | ₹10.08K 121.89 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.97B 810.24M USD | 40.03 | ₹51.63 0.62 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.55 6.66 USD |
+0.09
|
₹66.71B 807.03M USD | ₹1.50K 18.18 USD | ₹541.00 6.55 USD | ₹553.05 6.69 USD | ₹66.71B 807.03M USD | 44.68 | ₹12.32 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,103.30 13.35 USD |
-2.43
|
₹66.56B 805.26M USD | ₹698.00 8.44 USD | ₹1,099.45 13.3 USD | ₹1,139.40 13.78 USD | ₹66.56B 805.26M USD | 24.95 | ₹44.21 0.53 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹470.95 5.7 USD |
-2.46
|
₹66.48B 804.29M USD | ₹73.79K 892.75 USD | ₹469.10 5.68 USD | ₹486.40 5.88 USD | ₹66.48B 804.29M USD | 22.31 | ₹21.10 0.26 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹693.45 8.39 USD |
-2.93
|
₹66.24B 801.42M USD | ₹40.19K 486.28 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.24B 801.42M USD | 16.50 | ₹42.01 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.77 0.87 USD |
+0.66
|
₹65.47B 792.11M USD | ₹51.79K 626.6 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹65.47B 792.11M USD | 50.54 | ₹1.42 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.55 1.98 USD |
-1.95
|
₹65.17B 788.46M USD | ₹82.08K 993.03 USD | ₹163.15 1.97 USD | ₹167.45 2.03 USD | ₹65.17B 788.46M USD | 9.75 | ₹16.76 0.2 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹473.55 5.73 USD |
-0.56
|
₹64.95B 785.82M USD | ₹9.57K 115.82 USD | ₹472.00 5.71 USD | ₹483.10 5.84 USD | ₹64.95B 785.82M USD | 40.82 | ₹11.60 0.14 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.05 2.65 USD |
-0.64
|
₹64.64B 782.02M USD | ₹18.40K 222.6 USD | ₹218.05 2.64 USD | ₹225.00 2.72 USD | ₹64.64B 782.02M USD | 17.49 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹118.05 1.43 USD |
+0.08
|
₹64.03B 774.67M USD | ₹18.59K 224.86 USD | ₹116.30 1.41 USD | ₹123.00 1.49 USD | ₹64.03B 774.67M USD | 236.09 | ₹0.50 0.006 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.35 4.24 USD |
-2.4
|
₹63.14B 763.89M USD | ₹12.09K 146.21 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹63.14B 763.89M USD | 31.30 | ₹11.19 0.14 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.10 4.15 USD |
+0.47
|
₹63.07B 763M USD | ₹222.30K 2.69K USD | ₹339.95 4.11 USD | ₹348.15 4.21 USD | ₹63.07B 763M USD | 59.87 | ₹5.73 0.07 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.60 0.13 USD |
+1.92
|
₹62.90B 760.96M USD | ₹5.74K 69.38 USD | ₹10.51 0.13 USD | ₹10.60 0.13 USD | ₹62.90B 760.96M USD | 0 | ₹0.00 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹935.85 11.32 USD |
-2.08
|
₹62.73B 758.89M USD | ₹3.48K 42.07 USD | ₹931.80 11.27 USD | ₹962.90 11.65 USD | ₹62.73B 758.89M USD | 22.35 | ₹41.86 0.51 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹467.45 5.66 USD |
-2.33
|
₹62.48B 755.87M USD | ₹6.74K 81.54 USD | ₹466.25 5.64 USD | ₹482.00 5.83 USD | ₹62.48B 755.87M USD | 50.58 | ₹9.24 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹344.45 4.17 USD |
-0.85
|
₹62.46B 755.6M USD | ₹38.67K 467.81 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.46B 755.6M USD | 23.49 | ₹14.66 0.18 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹184.60 2.23 USD |
-4.13
|
₹62.09B 751.18M USD | ₹134.46K 1.63K USD | ₹183.50 2.22 USD | ₹192.00 2.32 USD | ₹62.09B 751.18M USD | 20.62 | ₹8.95 0.11 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.20 6.62 USD |
-0.13
|
₹61.78B 747.45M USD | ₹31.80K 384.78 USD | ₹539.10 6.52 USD | ₹560.00 6.78 USD | ₹61.78B 747.45M USD | 28.95 | ₹18.90 0.23 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹767.35 9.28 USD |
-1.58
|
₹61.04B 738.5M USD | ₹9.10K 110.09 USD | ₹760.95 9.21 USD | ₹780.00 9.44 USD | ₹61.04B 738.5M USD | 65.19 | ₹11.77 0.14 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹828.40 10.02 USD |
+1.15
|
₹60.67B 734.03M USD | ₹99.31K 1.2K USD | ₹811.70 9.82 USD | ₹835.10 10.1 USD | ₹60.67B 734.03M USD | 53.03 | ₹15.62 0.19 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.60 5.19 USD |
-0.89
|
₹60.56B 732.69M USD | ₹1.47K 17.77 USD | ₹425.90 5.15 USD | ₹434.00 5.25 USD | ₹60.56B 732.69M USD | 44.46 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹292.40 3.54 USD |
-2.4
|
₹60.50B 732.01M USD | ₹61.95K 749.52 USD | ₹291.60 3.53 USD | ₹299.00 3.62 USD | ₹60.50B 732.01M USD | 30.58 | ₹9.56 0.12 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹356.80 4.32 USD |
-1.84
|
₹60.47B 731.58M USD | ₹13.56K 164.04 USD | ₹355.00 4.29 USD | ₹364.75 4.41 USD | ₹60.47B 731.58M USD | 9.77 | ₹36.50 0.44 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.65 2.85 USD |
-0.04
|
₹60.45B 731.39M USD | ₹27.38K 331.24 USD | ₹232.85 2.82 USD | ₹238.05 2.88 USD | ₹60.45B 731.39M USD | 7.26 | ₹32.42 0.39 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹187.00 2.26 USD |
-2.6
|
₹60.10B 727.09M USD | ₹27.49K 332.63 USD | ₹185.80 2.25 USD | ₹191.95 2.32 USD | ₹60.10B 727.09M USD | 0 | -₹1.00 -0.01 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹258.70 3.13 USD |
-2.51
|
₹60.01B 725.97M USD | ₹59.06K 714.52 USD | ₹256.45 3.1 USD | ₹274.75 3.32 USD | ₹60.01B 725.97M USD | 0 | -₹12.31 -0.1 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,276.20 27.54 USD |
-1.54
|
₹59.91B 724.8M USD | ₹1.94K 23.52 USD | ₹2,270.25 27.47 USD | ₹2,312.95 27.98 USD | ₹59.91B 724.8M USD | 26.38 | ₹86.26 1.04 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.65 2.23 USD |
-1.41
|
₹59.47B 719.51M USD | ₹52.53K 635.49 USD | ₹184.35 2.23 USD | ₹190.00 2.3 USD | ₹59.47B 719.51M USD | 8.09 | ₹22.81 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,609.60 31.57 USD |
+1.12
|
₹59.17B 715.82M USD | ₹717.00 8.67 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹59.17B 715.82M USD | 20.72 | ₹125.94 1.52 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,986.10 48.23 USD |
-1.57
|
₹58.15B 703.54M USD | ₹44.80K 542.04 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.15B 703.54M USD | 95.56 | ₹41.71 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹248.70 3.01 USD |
+2.49
|
₹58.08B 702.66M USD | ₹709.93K 8.59K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.08B 702.66M USD | 0 | -₹13.25 -0.1 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.85 3.43 USD |
-2.77
|
₹57.76B 698.79M USD | ₹47.13K 570.21 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.76B 698.79M USD | 19.87 | ₹14.28 0.17 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹56.91B 688.51M USD | ₹16.79K 203.09 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹56.91B 688.51M USD | 67.42 | ₹34.53 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹847.85 10.26 USD |
+0.78
|
₹56.80B 687.13M USD | ₹1.55K 18.78 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.80B 687.13M USD | 21.35 | ₹39.71 0.48 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.95 2.24 USD |
-1.54
|
₹56.78B 686.92M USD | ₹48.54K 587.23 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.78B 686.92M USD | 40.38 | ₹4.58 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.20 3.15 USD |
-1.29
|
₹56.62B 685.01M USD | ₹28.62K 346.21 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.62B 685.01M USD | 17.27 | ₹15.06 0.18 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.00 3.76 USD |
-1.61
|
₹56.43B 682.73M USD | ₹5.00K 60.46 USD | ₹311.00 3.76 USD | ₹318.50 3.85 USD | ₹56.43B 682.73M USD | 15.20 | ₹20.45 0.25 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹860.45 10.41 USD |
+0.5
|
₹56.13B 679.11M USD | ₹274.78K 3.32K USD | ₹846.55 10.24 USD | ₹897.95 10.86 USD | ₹56.13B 679.11M USD | 33.83 | ₹25.43 0.31 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹622.65 7.53 USD |
-0.22
|
₹56.11B 678.86M USD | ₹166.00 2.01 USD | ₹618.30 7.48 USD | ₹625.00 7.56 USD | ₹56.11B 678.86M USD | 16.22 | ₹38.38 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹567.10 6.86 USD |
-1.82
|
₹55.90B 676.28M USD | ₹19.19K 232.22 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹55.90B 676.28M USD | 39.90 | ₹14.21 0.17 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,204.40 14.57 USD |
+0.16
|
₹55.31B 669.14M USD | ₹2.84K 34.3 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹55.31B 669.14M USD | 101.21 | ₹11.90 0.14 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.30 2.25 USD |
-1.97
|
₹55.15B 667.18M USD | ₹781.64K 9.46K USD | ₹184.90 2.24 USD | ₹191.05 2.31 USD | ₹55.15B 667.18M USD | 9.10 | ₹20.47 0.25 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,665.25 44.34 USD |
-0.98
|
₹54.03B 653.67M USD | ₹1.72K 20.86 USD | ₹3,658.10 44.26 USD | ₹3,745.00 45.31 USD | ₹54.03B 653.67M USD | 53.82 | ₹68.10 0.82 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹469.55 5.68 USD |
+2.52
|
₹53.99B 653.24M USD | ₹141.62K 1.71K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹53.99B 653.24M USD | 19.63 | ₹23.91 0.29 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹202.10 2.45 USD |
+3.38
|
₹53.88B 651.88M USD | ₹17.53K 212.11 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.88B 651.88M USD | 36.28 | ₹5.57 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,109.00 49.71 USD |
+2.78
|
₹53.30B 644.87M USD | ₹7.36K 89.08 USD | ₹3,900.00 47.18 USD | ₹4,197.90 50.79 USD | ₹53.30B 644.87M USD | 0 | -₹12.78 -0.1 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,140.70 38 USD |
-1.09
|
₹53.23B 643.98M USD | ₹4.24K 51.24 USD | ₹3,119.00 37.73 USD | ₹3,210.40 38.84 USD | ₹53.23B 643.98M USD | 35.57 | ₹88.28 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹469.50 5.68 USD |
-0.12
|
₹53.01B 641.39M USD | ₹33.32K 403.14 USD | ₹462.50 5.6 USD | ₹480.20 5.81 USD | ₹53.01B 641.39M USD | 31.11 | ₹15.09 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,926.75 23.31 USD |
+0.73
|
₹52.76B 638.28M USD | ₹1.86K 22.52 USD | ₹1,909.65 23.1 USD | ₹1,942.20 23.5 USD | ₹52.76B 638.28M USD | 176.76 | ₹10.90 0.13 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.80 1.59 USD |
-1.53
|
₹52.72B 637.8M USD | ₹149.44K 1.81K USD | ₹131.00 1.58 USD | ₹135.60 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,567.80 55.26 USD |
-0.61
|
₹52.26B 632.22M USD | ₹3.43K 41.51 USD | ₹4,466.95 54.04 USD | ₹4,727.90 57.2 USD | ₹52.26B 632.22M USD | 33.02 | ₹138.33 1.67 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹112.08 1.36 USD |
-2.56
|
₹52.21B 631.69M USD | ₹43.97K 531.94 USD | ₹110.98 1.34 USD | ₹115.92 1.4 USD | ₹52.21B 631.69M USD | 20.67 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹605.60 7.33 USD |
-3.25
|
₹51.94B 628.41M USD | ₹10.83K 130.96 USD | ₹605.20 7.32 USD | ₹621.60 7.52 USD | ₹51.94B 628.41M USD | 62.82 | ₹9.64 0.12 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹31.53K 381.51 USD | ₹343.00 4.15 USD | ₹349.45 4.23 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,715.20 20.75 USD |
-0.56
|
₹51.56B 623.79M USD | ₹2.44K 29.5 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹51.56B 623.79M USD | 30.22 | ₹56.75 0.69 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,037.45 12.55 USD |
+0.23
|
₹51.37B 621.51M USD | ₹2.49K 30.09 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.37B 621.51M USD | 14.17 | ₹73.18 0.89 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,263.60 15.29 USD |
-1.21
|
₹51.20B 619.43M USD | ₹1.67K 20.25 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.20B 619.43M USD | 42.73 | ₹29.57 0.36 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹215.60 2.61 USD |
-0.78
|
₹51.13B 618.58M USD | ₹7.54K 91.17 USD | ₹214.65 2.6 USD | ₹220.70 2.67 USD | ₹51.13B 618.58M USD | 80.14 | ₹2.69 0.03 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.07 0.4 USD |
-3.13
|
₹50.99B 616.94M USD | ₹197.76K 2.39K USD | ₹32.90 0.4 USD | ₹34.17 0.41 USD | ₹50.99B 616.94M USD | 33.40 | ₹0.99 0.01 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹81.62 0.99 USD |
-1.82
|
₹50.46B 610.44M USD | ₹110.80K 1.34K USD | ₹81.18 0.98 USD | ₹85.23 1.03 USD | ₹50.46B 610.44M USD | 10.16 | ₹8.03 0.1 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,210.05 63.03 USD |
-0.45
|
₹50.14B 606.61M USD | ₹199.00 2.41 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.14B 606.61M USD | 27.65 | ₹188.41 2.28 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹469.40 5.68 USD |
-0.82
|
₹49.78B 602.29M USD | ₹52.93K 640.4 USD | ₹456.00 5.52 USD | ₹477.40 5.78 USD | ₹49.78B 602.29M USD | 39.05 | ₹12.02 0.15 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,560.85 18.88 USD |
-0.27
|
₹49.78B 602.25M USD | ₹954.00 11.54 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.78B 602.25M USD | 15.44 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹491.10 5.94 USD |
-1.44
|
₹49.58B 599.79M USD | ₹48.84K 590.83 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.58B 599.79M USD | 65.74 | ₹7.47 0.09 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹17.09K 206.78 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹338.75 4.1 USD |
-1.12
|
₹49.25B 595.88M USD | ₹39.78K 481.22 USD | ₹335.00 4.05 USD | ₹345.10 4.18 USD | ₹49.25B 595.88M USD | 18.82 | ₹17.99 0.22 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.70 19.14 USD |
-1.39
|
₹49.03B 593.23M USD | ₹1.38K 16.67 USD | ₹1,577.00 19.08 USD | ₹1,598.45 19.34 USD | ₹49.03B 593.23M USD | 12.21 | ₹129.44 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹888.05 10.74 USD |
+0.07
|
₹49.03B 593.21M USD | ₹22.83K 276.22 USD | ₹880.70 10.66 USD | ₹931.00 11.26 USD | ₹49.03B 593.21M USD | 24.66 | ₹36.01 0.44 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.80 4.81 USD |
+1.32
|
₹48.90B 591.63M USD | ₹126.26K 1.53K USD | ₹390.90 4.73 USD | ₹403.00 4.88 USD | ₹48.90B 591.63M USD | 33.01 | ₹12.05 0.15 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.90 2.9 USD |
-1.21
|
₹48.38B 585.34M USD | ₹12.19K 147.47 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.38B 585.34M USD | 69.53 | ₹3.45 0.04 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹206.40 2.5 USD |
-4.33
|
₹48.35B 584.93M USD | ₹177.48K 2.15K USD | ₹203.00 2.46 USD | ₹218.80 2.65 USD | ₹48.35B 584.93M USD | 938.18 | ₹0.22 0.002 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,163.65 62.47 USD |
-2
|
₹48.27B 583.97M USD | ₹682.00 8.25 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.27B 583.97M USD | 28.00 | ₹184.41 2.23 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹493.80 5.97 USD |
+1.31
|
₹48.23B 583.5M USD | ₹26.14K 316.21 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.23B 583.5M USD | 30.51 | ₹16.18 0.2 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,351.80 52.65 USD |
-1.67
|
₹48.23B 583.45M USD | ₹175.00 2.12 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.23B 583.45M USD | 167.37 | ₹26.00 0.31 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹283.00K 3.42K USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,009.10 12.21 USD |
-0.67
|
₹48.11B 582.04M USD | ₹1.47K 17.72 USD | ₹1,006.30 12.17 USD | ₹1,029.50 12.46 USD | ₹48.11B 582.04M USD | 33.21 | ₹30.38 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||