Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.90 2.56 USD |
-0.33
|
₹65.05B 787.01M USD | ₹25.43K 307.64 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹65.05B 787.01M USD | 41.14 | ₹5.15 0.06 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹594.15 7.19 USD |
+0.24
|
₹64.88B 784.98M USD | ₹4.68K 56.64 USD | ₹583.60 7.06 USD | ₹595.55 7.21 USD | ₹64.88B 784.98M USD | 25.88 | ₹22.95 0.28 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
+0.16
|
₹64.77B 783.66M USD | ₹3.00 0.04 USD | ₹5,660.00 68.48 USD | ₹5,700.00 68.96 USD | ₹64.77B 783.66M USD | 9.76 | ₹581.66 7.04 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,002.65 60.52 USD |
+0.42
|
₹64.51B 780.45M USD | ₹673.00 8.14 USD | ₹4,911.45 59.42 USD | ₹5,053.75 61.14 USD | ₹64.51B 780.45M USD | 31.87 | ₹156.97 1.9 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹833.90 10.09 USD |
-1.99
|
₹64.21B 776.89M USD | ₹2.59K 31.37 USD | ₹830.10 10.04 USD | ₹847.95 10.26 USD | ₹64.21B 776.89M USD | 12.82 | ₹65.02 0.79 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹845.65 10.23 USD |
-1.95
|
₹63.66B 770.19M USD | ₹2.34K 28.25 USD | ₹844.40 10.22 USD | ₹862.65 10.44 USD | ₹63.66B 770.19M USD | 14.13 | ₹59.82 0.72 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.60 5.61 USD |
-0.28
|
₹63.60B 769.41M USD | ₹2.78K 33.67 USD | ₹459.50 5.56 USD | ₹469.30 5.68 USD | ₹63.60B 769.41M USD | 33.64 | ₹13.78 0.17 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹509.90 6.17 USD |
-3.32
|
₹62.27B 753.41M USD | ₹25.41K 307.37 USD | ₹507.80 6.14 USD | ₹532.75 6.45 USD | ₹62.27B 753.41M USD | 23.72 | ₹21.49 0.26 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,914.95 23.17 USD |
+2.64
|
₹62.05B 750.66M USD | ₹17.82K 215.58 USD | ₹1,867.00 22.59 USD | ₹1,957.00 23.68 USD | ₹62.05B 750.66M USD | 26.09 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹499.65 6.04 USD |
+0.89
|
₹62.03B 750.44M USD | ₹13.80K 166.91 USD | ₹488.05 5.9 USD | ₹501.75 6.07 USD | ₹62.03B 750.44M USD | 20.04 | ₹24.93 0.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹439.05 5.31 USD |
-0.61
|
₹61.98B 749.81M USD | ₹16.14K 195.29 USD | ₹435.80 5.27 USD | ₹444.55 5.38 USD | ₹61.98B 749.81M USD | 25.11 | ₹17.48 0.21 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹821.45 9.94 USD |
-5.89
|
₹61.62B 745.46M USD | ₹92.83K 1.12K USD | ₹816.50 9.88 USD | ₹876.30 10.6 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹772.55 9.35 USD |
+0.74
|
₹61.48B 743.84M USD | ₹791.00 9.57 USD | ₹766.70 9.28 USD | ₹778.85 9.42 USD | ₹61.48B 743.84M USD | 47.16 | ₹16.38 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹415.95 5.03 USD |
-1.82
|
₹61.22B 740.67M USD | ₹19.16K 231.77 USD | ₹413.40 5 USD | ₹424.25 5.13 USD | ₹61.22B 740.67M USD | 13.80 | ₹30.14 0.36 USD | ||
FDC Limited
FDC.BO
IN
|
₹371.90 4.5 USD |
-4.76
|
₹60.55B 732.54M USD | ₹24.32K 294.26 USD | ₹368.80 4.46 USD | ₹381.10 4.61 USD | ₹60.55B 732.54M USD | 19.32 | ₹19.24 0.23 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.10 0.8 USD |
-1.5
|
₹60.30B 729.53M USD | ₹13.07K 158.15 USD | ₹65.75 0.8 USD | ₹67.72 0.82 USD | ₹60.30B 729.53M USD | 30.88 | ₹2.14 0.03 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹164.90 2 USD |
-11.44
|
₹60.13B 727.46M USD | ₹2.41M 29.17K USD | ₹162.90 1.97 USD | ₹187.90 2.27 USD | ₹60.13B 727.46M USD | 32.52 | ₹5.07 0.06 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹108.90 1.32 USD |
+0.86
|
₹60.08B 726.85M USD | ₹239.80K 2.9K USD | ₹107.34 1.3 USD | ₹110.68 1.34 USD | ₹60.08B 726.85M USD | 13.34 | ₹8.16 0.1 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹148.85 1.8 USD |
+1.16
|
₹59.55B 720.47M USD | ₹432.03K 5.23K USD | ₹146.25 1.77 USD | ₹153.25 1.85 USD | ₹59.55B 720.47M USD | 25.44 | ₹5.85 0.07 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹340.00 4.11 USD |
+2.04
|
₹59.48B 719.59M USD | ₹56.28K 680.87 USD | ₹328.90 3.98 USD | ₹342.00 4.14 USD | ₹59.48B 719.59M USD | 18.56 | ₹18.31 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹201.60 2.44 USD |
-1.63
|
₹59.18B 715.92M USD | ₹157.59K 1.91K USD | ₹199.20 2.41 USD | ₹209.00 2.53 USD | ₹59.18B 715.92M USD | 29.13 | ₹6.92 0.08 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,094.50 13.24 USD |
-0.61
|
₹59.05B 714.44M USD | ₹3.36K 40.65 USD | ₹1,090.00 13.19 USD | ₹1,179.95 14.28 USD | ₹59.05B 714.44M USD | 10.27 | ₹106.48 1.29 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹690.55 8.35 USD |
+0.32
|
₹58.73B 710.54M USD | ₹8.15K 98.65 USD | ₹683.40 8.27 USD | ₹699.80 8.47 USD | ₹58.73B 710.54M USD | 11.44 | ₹60.33 0.73 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.60 7.77 USD |
+1.1
|
₹57.91B 700.61M USD | ₹224.00 2.71 USD | ₹637.05 7.71 USD | ₹645.00 7.8 USD | ₹57.91B 700.61M USD | 20.59 | ₹31.20 0.38 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹145.15 1.76 USD |
-1.46
|
₹57.84B 699.76M USD | ₹55.19K 667.71 USD | ₹144.35 1.75 USD | ₹146.20 1.77 USD | ₹57.84B 699.76M USD | 10.17 | ₹14.27 0.17 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹956.05 11.57 USD |
-1.05
|
₹57.68B 697.79M USD | ₹1.25K 15.1 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.68B 697.79M USD | 26.74 | ₹35.75 0.43 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹672.20 8.13 USD |
+3.44
|
₹57.65B 697.52M USD | ₹112.51K 1.36K USD | ₹633.10 7.66 USD | ₹722.00 8.73 USD | ₹57.65B 697.52M USD | 69.94 | ₹9.61 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹432.05 5.23 USD |
-1.27
|
₹56.43B 682.75M USD | ₹20.68K 250.21 USD | ₹429.00 5.19 USD | ₹442.15 5.35 USD | ₹56.43B 682.75M USD | 22.76 | ₹18.98 0.23 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,130.05 25.77 USD |
+9.52
|
₹56.06B 678.26M USD | ₹51.95K 628.56 USD | ₹2,044.95 24.74 USD | ₹2,140.40 25.9 USD | ₹56.06B 678.26M USD | 21.31 | ₹99.91 1.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,129.65 13.67 USD |
+1.84
|
₹55.98B 677.27M USD | ₹3.55K 42.96 USD | ₹1,101.00 13.32 USD | ₹1,135.00 13.73 USD | ₹55.98B 677.27M USD | 13.92 | ₹81.12 0.98 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹213.25 2.58 USD |
-2.2
|
₹55.94B 676.81M USD | ₹122.25K 1.48K USD | ₹212.85 2.58 USD | ₹219.15 2.65 USD | ₹55.94B 676.81M USD | 51.75 | ₹4.12 0.05 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹558.70 6.76 USD |
-0.52
|
₹55.71B 674.01M USD | ₹13.22K 159.95 USD | ₹550.60 6.66 USD | ₹566.70 6.86 USD | ₹55.71B 674.01M USD | 25.84 | ₹21.62 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹251.50 3.04 USD |
+1.33
|
₹55.05B 666.05M USD | ₹35.95K 434.97 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.05B 666.05M USD | 15.85 | ₹15.86 0.19 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,239.60 39.19 USD |
-1.17
|
₹54.90B 664.26M USD | ₹535.00 6.47 USD | ₹3,170.00 38.35 USD | ₹3,260.00 39.44 USD | ₹54.90B 664.26M USD | 31.50 | ₹102.82 1.24 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹162.65 1.97 USD |
-1.96
|
₹54.71B 661.86M USD | ₹169.76K 2.05K USD | ₹161.55 1.95 USD | ₹167.25 2.02 USD | ₹54.71B 661.86M USD | 8.52 | ₹19.08 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹552.55 6.68 USD |
-6.61
|
₹54.47B 658.95M USD | ₹125.65K 1.52K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.47B 658.95M USD | 38.99 | ₹14.17 0.17 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,692.25 20.47 USD |
+0.33
|
₹53.97B 652.95M USD | ₹531.00 6.42 USD | ₹1,665.30 20.15 USD | ₹1,693.35 20.49 USD | ₹53.97B 652.95M USD | 16.91 | ₹100.07 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,690.00 68.84 USD |
+0.29
|
₹53.19B 643.49M USD | ₹492.00 5.95 USD | ₹5,614.10 67.92 USD | ₹5,717.05 69.17 USD | ₹53.19B 643.49M USD | 26.11 | ₹217.92 2.64 USD | ||
SIS Limited
SIS.BO
IN
|
₹388.40 4.7 USD |
-0.21
|
₹53.09B 642.29M USD | ₹418.00 5.06 USD | ₹385.45 4.66 USD | ₹397.00 4.8 USD | ₹53.09B 642.29M USD | 31.39 | ₹12.37 0.15 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹225.85 2.73 USD |
+1.19
|
₹52.59B 636.23M USD | ₹195.93K 2.37K USD | ₹221.00 2.67 USD | ₹231.20 2.8 USD | ₹52.59B 636.23M USD | 67.41 | ₹3.35 0.04 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹303.85 3.68 USD |
-1.59
|
₹51.64B 624.73M USD | ₹18.29K 221.31 USD | ₹302.00 3.65 USD | ₹308.55 3.73 USD | ₹51.64B 624.73M USD | 7.67 | ₹39.60 0.48 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,161.60 50.35 USD |
-2.28
|
₹51.18B 619.25M USD | ₹9.14K 110.52 USD | ₹3,990.00 48.27 USD | ₹4,255.55 51.49 USD | ₹51.18B 619.25M USD | 52.75 | ₹78.89 0.95 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.73 1.33 USD |
+0.83
|
₹51.12B 618.44M USD | ₹83.20K 1.01K USD | ₹107.85 1.3 USD | ₹110.20 1.33 USD | ₹51.12B 618.44M USD | 20.24 | ₹5.42 0.07 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.40 7.65 USD |
-1.44
|
₹50.90B 615.77M USD | ₹10.81K 130.77 USD | ₹631.05 7.63 USD | ₹645.65 7.81 USD | ₹50.90B 615.77M USD | 28.73 | ₹22.01 0.27 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹389.25 4.71 USD |
+0.31
|
₹50.66B 612.92M USD | ₹10.57K 127.93 USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹50.66B 612.92M USD | 87.08 | ₹4.47 0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹342.30 4.14 USD |
+0.09
|
₹50.52B 611.24M USD | ₹10.85K 131.3 USD | ₹335.10 4.05 USD | ₹347.75 4.21 USD | ₹50.52B 611.24M USD | 18.65 | ₹18.35 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹676.50 8.18 USD |
+0.78
|
₹49.55B 599.43M USD | ₹10.79K 130.55 USD | ₹663.55 8.03 USD | ₹680.30 8.23 USD | ₹49.55B 599.43M USD | 37.47 | ₹18.05 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,833.70 82.68 USD |
-2.46
|
₹49.12B 594.26M USD | ₹376.00 4.55 USD | ₹6,805.40 82.33 USD | ₹7,042.20 85.2 USD | ₹49.12B 594.26M USD | 20.41 | ₹334.72 4.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹526.00 6.36 USD |
-0.23
|
₹49.10B 594.05M USD | ₹3.75K 45.31 USD | ₹524.10 6.34 USD | ₹535.20 6.48 USD | ₹49.10B 594.05M USD | 34.97 | ₹15.04 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹890.15 10.77 USD |
+1.42
|
₹48.79B 590.31M USD | ₹7.35K 88.86 USD | ₹865.65 10.47 USD | ₹893.55 10.81 USD | ₹48.79B 590.31M USD | 31.70 | ₹28.08 0.34 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.20 3.22 USD |
+0.45
|
₹48.30B 584.38M USD | ₹211.00 2.55 USD | ₹265.20 3.21 USD | ₹267.15 3.23 USD | ₹48.30B 584.38M USD | 11.57 | ₹22.99 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.60 2.46 USD |
-0.78
|
₹48.28B 584.15M USD | ₹3.66K 44.29 USD | ₹202.45 2.45 USD | ₹207.90 2.52 USD | ₹48.28B 584.15M USD | 17.08 | ₹11.92 0.14 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.15 19.3 USD |
+0.03
|
₹48.09B 581.83M USD | ₹701.00 8.48 USD | ₹1,588.00 19.21 USD | ₹1,602.00 19.38 USD | ₹48.09B 581.83M USD | 24.94 | ₹63.94 0.77 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.20 0.47 USD |
-0.83
|
₹47.70B 577.06M USD | ₹143.13K 1.73K USD | ₹38.83 0.47 USD | ₹39.90 0.48 USD | ₹47.70B 577.06M USD | 0 | -₹4.61 -0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹508.70 6.15 USD |
-3.06
|
₹47.64B 576.37M USD | ₹15.38K 186.08 USD | ₹503.40 6.09 USD | ₹532.80 6.45 USD | ₹47.64B 576.37M USD | 40.24 | ₹12.64 0.15 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,309.25 76.33 USD |
+0.36
|
₹47.55B 575.33M USD | ₹998.00 12.07 USD | ₹6,160.65 74.53 USD | ₹6,338.95 76.69 USD | ₹47.55B 575.33M USD | 48.52 | ₹130.01 1.57 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹471.55 5.7 USD |
-2.92
|
₹47.29B 572.11M USD | ₹9.67K 117.02 USD | ₹467.70 5.66 USD | ₹488.75 5.91 USD | ₹47.29B 572.11M USD | 64.41 | ₹7.32 0.09 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.65 3.79 USD |
-1.1
|
₹47.13B 570.19M USD | ₹8.18K 98.99 USD | ₹312.50 3.78 USD | ₹318.00 3.85 USD | ₹47.13B 570.19M USD | 20.45 | ₹15.33 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹381.45 4.61 USD |
-3.01
|
₹47.07B 569.47M USD | ₹71.94K 870.4 USD | ₹378.65 4.58 USD | ₹395.00 4.78 USD | ₹47.07B 569.47M USD | 29.41 | ₹12.97 0.16 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.30 3.78 USD |
-1.37
|
₹47.02B 568.85M USD | ₹15.30K 185.1 USD | ₹310.25 3.75 USD | ₹318.70 3.86 USD | ₹47.02B 568.85M USD | 17.39 | ₹17.95 0.22 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,514.75 18.33 USD |
+1.73
|
₹46.97B 568.3M USD | ₹5.10K 61.73 USD | ₹1,468.65 17.77 USD | ₹1,518.80 18.37 USD | ₹46.97B 568.3M USD | 11.09 | ₹136.51 1.65 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.50 3.08 USD |
-1.43
|
₹46.78B 565.97M USD | ₹19.46K 235.43 USD | ₹253.20 3.06 USD | ₹258.80 3.13 USD | ₹46.78B 565.97M USD | 137.56 | ₹1.85 0.02 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.95 2.58 USD |
+1.48
|
₹46.35B 560.7M USD | ₹26.98K 326.39 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.35B 560.7M USD | 14.75 | ₹14.43 0.17 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹507.55 6.14 USD |
-0.37
|
₹46.32B 560.44M USD | ₹118.93K 1.44K USD | ₹505.05 6.11 USD | ₹527.85 6.39 USD | ₹46.32B 560.44M USD | 20.24 | ₹25.07 0.3 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹696.65 8.43 USD |
-3.11
|
₹46.01B 556.68M USD | ₹14.55K 175.97 USD | ₹690.20 8.35 USD | ₹727.05 8.8 USD | ₹46.01B 556.68M USD | 14.24 | ₹48.90 0.59 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹963.45 11.66 USD |
-1.73
|
₹45.99B 556.38M USD | ₹2.94K 35.57 USD | ₹960.00 11.61 USD | ₹987.00 11.94 USD | ₹45.99B 556.38M USD | 30.89 | ₹31.18 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹342.75 4.15 USD |
-1.65
|
₹45.84B 554.54M USD | ₹213.14K 2.58K USD | ₹341.25 4.13 USD | ₹351.35 4.25 USD | ₹45.84B 554.54M USD | 34.72 | ₹9.87 0.12 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹311.00 3.76 USD |
-0.42
|
₹45.67B 552.51M USD | ₹5.50K 66.52 USD | ₹307.15 3.72 USD | ₹313.45 3.79 USD | ₹45.67B 552.51M USD | 20.52 | ₹15.15 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹665.35 8.05 USD |
-0.68
|
₹45.62B 551.89M USD | ₹5.83K 70.51 USD | ₹662.50 8.02 USD | ₹677.30 8.19 USD | ₹45.62B 551.89M USD | 7.79 | ₹85.36 1.03 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,125.55 13.62 USD |
-1.25
|
₹45.61B 551.76M USD | ₹1.62K 19.58 USD | ₹1,121.10 13.56 USD | ₹1,142.95 13.83 USD | ₹45.61B 551.76M USD | 30.81 | ₹36.53 0.44 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.06 1.02 USD |
-4.06
|
₹45.59B 551.62M USD | ₹25.45K 307.89 USD | ₹83.76 1.01 USD | ₹87.62 1.06 USD | ₹45.59B 551.62M USD | 175.12 | ₹0.48 0.005 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.16 1.34 USD |
-2.02
|
₹45.23B 547.17M USD | ₹75.50K 913.38 USD | ₹110.57 1.34 USD | ₹113.93 1.38 USD | ₹45.23B 547.17M USD | 20.85 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.20 1.35 USD |
-1.07
|
₹44.89B 543.07M USD | ₹13.92K 168.38 USD | ₹110.20 1.33 USD | ₹112.55 1.36 USD | ₹44.89B 543.07M USD | 20.03 | ₹5.55 0.07 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,048.40 48.98 USD |
-0.65
|
₹44.82B 542.31M USD | ₹49.00 0.59 USD | ₹4,039.00 48.87 USD | ₹4,074.90 49.3 USD | ₹44.82B 542.31M USD | 0 | -₹11.00 -0.1 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.63 1.22 USD |
-1.75
|
₹44.69B 540.62M USD | ₹122.74K 1.48K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.69B 540.62M USD | 23.40 | ₹4.30 0.05 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.60 2.66 USD |
-0.72
|
₹44.69B 540.62M USD | ₹35.26K 426.62 USD | ₹218.45 2.64 USD | ₹224.15 2.71 USD | ₹44.69B 540.62M USD | 15.15 | ₹14.49 0.18 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹618.15 7.48 USD |
-1.21
|
₹44.64B 540.04M USD | ₹39.99K 483.81 USD | ₹603.90 7.31 USD | ₹645.80 7.81 USD | ₹44.64B 540.04M USD | 6.54 | ₹94.51 1.14 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,394.95 101.56 USD |
+2.5
|
₹44.39B 537.06M USD | ₹910.00 11.01 USD | ₹8,297.00 100.38 USD | ₹8,800.00 106.47 USD | ₹44.39B 537.06M USD | 33.06 | ₹253.88 3.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,672.45 44.43 USD |
+4.72
|
₹44.28B 535.7M USD | ₹2.27K 27.45 USD | ₹3,500.05 42.34 USD | ₹3,712.85 44.92 USD | ₹44.28B 535.7M USD | 51.19 | ₹71.74 0.87 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.10 1.91 USD |
-3.57
|
₹43.94B 531.58M USD | ₹48.72K 589.37 USD | ₹156.25 1.89 USD | ₹163.95 1.98 USD | ₹43.94B 531.58M USD | 52.87 | ₹2.99 0.04 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹165.10 2 USD |
+1.88
|
₹43.88B 530.87M USD | ₹322.16K 3.9K USD | ₹160.00 1.94 USD | ₹168.55 2.04 USD | ₹43.88B 530.87M USD | 226.16 | ₹0.73 0.008 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.20 7.14 USD |
-1.68
|
₹43.34B 524.37M USD | ₹1.83K 22.13 USD | ₹589.10 7.13 USD | ₹605.10 7.32 USD | ₹43.34B 524.37M USD | 65.28 | ₹9.04 0.11 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,486.65 54.28 USD |
+0.19
|
₹43.20B 522.66M USD | ₹329.00 3.98 USD | ₹4,423.10 53.51 USD | ₹4,498.20 54.42 USD | ₹43.20B 522.66M USD | 21.67 | ₹207.04 2.5 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹208.10 2.52 USD |
-1.37
|
₹43.09B 521.37M USD | ₹132.78K 1.61K USD | ₹207.30 2.51 USD | ₹212.40 2.57 USD | ₹43.09B 521.37M USD | 21.58 | ₹9.64 0.12 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.30 0.84 USD |
-2.37
|
₹42.84B 518.29M USD | ₹85.45K 1.03K USD | ₹68.52 0.83 USD | ₹71.42 0.86 USD | ₹42.84B 518.29M USD | 35.35 | ₹1.96 0.02 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹721.30 8.73 USD |
-1.24
|
₹42.63B 515.79M USD | ₹3.09K 37.32 USD | ₹720.10 8.71 USD | ₹730.55 8.84 USD | ₹42.63B 515.79M USD | 18.83 | ₹38.30 0.46 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹429.05 5.19 USD |
-0.03
|
₹42.59B 515.33M USD | ₹19.49K 235.77 USD | ₹426.40 5.16 USD | ₹444.20 5.37 USD | ₹42.59B 515.33M USD | 56.82 | ₹7.55 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹923.35 11.17 USD |
-0.35
|
₹42.55B 514.74M USD | ₹7.83K 94.72 USD | ₹912.85 11.04 USD | ₹935.40 11.32 USD | ₹42.55B 514.74M USD | 0 | -₹14.25 -0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,496.20 42.3 USD |
-0.45
|
₹42.48B 513.92M USD | ₹375.00 4.54 USD | ₹3,490.40 42.23 USD | ₹3,536.20 42.78 USD | ₹42.48B 513.92M USD | 19.96 | ₹175.09 2.12 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.00 2.41 USD |
-1.53
|
₹42.46B 513.69M USD | ₹25.43K 307.61 USD | ₹198.00 2.4 USD | ₹202.15 2.45 USD | ₹42.46B 513.69M USD | 34.01 | ₹5.85 0.07 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,551.45 30.87 USD |
-1.07
|
₹42.20B 510.53M USD | ₹386.00 4.67 USD | ₹2,529.15 30.6 USD | ₹2,611.00 31.59 USD | ₹42.20B 510.53M USD | 38.07 | ₹67.01 0.81 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹627.20 7.59 USD |
-1.62
|
₹41.85B 506.36M USD | ₹4.65K 56.28 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹41.85B 506.36M USD | 21.30 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.00 0.33 USD |
-4.32
|
₹41.63B 503.7M USD | ₹165.10K 2K USD | ₹26.88 0.33 USD | ₹28.19 0.34 USD | ₹41.63B 503.7M USD | 0 | -₹0.15 -0.001 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,198.85 14.5 USD |
-0.32
|
₹41.59B 503.22M USD | ₹5.02K 60.73 USD | ₹1,182.70 14.31 USD | ₹1,228.00 14.86 USD | ₹41.59B 503.22M USD | 20.76 | ₹57.74 0.7 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹331.10 4.01 USD |
+1.67
|
₹41.39B 500.77M USD | ₹117.62K 1.42K USD | ₹318.95 3.86 USD | ₹333.00 4.03 USD | ₹41.39B 500.77M USD | 33.68 | ₹9.83 0.12 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.45 5.15 USD |
-2.03
|
₹41.24B 498.88M USD | ₹23.12K 279.75 USD | ₹424.75 5.14 USD | ₹439.05 5.31 USD | ₹41.24B 498.88M USD | 28.98 | ₹14.68 0.18 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,619.50 19.59 USD |
+2.13
|
₹41.18B 498.16M USD | ₹602.00 7.28 USD | ₹1,585.80 19.19 USD | ₹1,627.85 19.69 USD | ₹41.18B 498.16M USD | 12.30 | ₹131.62 1.59 USD | ||
PTC India Limited
PTC.BO
IN
|
₹138.95 1.68 USD |
-1.21
|
₹41.13B 497.61M USD | ₹124.76K 1.51K USD | ₹138.05 1.67 USD | ₹140.70 1.7 USD | ₹41.13B 497.61M USD | 8.92 | ₹15.57 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹445.00 5.38 USD |
-0.22
|
₹41.00B 496.01M USD | ₹5.11K 61.82 USD | ₹438.00 5.3 USD | ₹446.80 5.41 USD | ₹41.00B 496.01M USD | 8.36 | ₹53.20 0.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
