Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HMT Limited
HMT.BO
IN
|
₹53.50 0.65 USD |
+2.08
|
₹64.42B 779.36M USD | ₹266.00 3.22 USD | ₹52.41 0.63 USD | ₹53.50 0.65 USD | ₹64.42B 779.36M USD | 0 | -₹4.32 -0.05 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹526.80 6.37 USD |
+1.84
|
₹64.34B 778.38M USD | ₹2.93K 35.39 USD | ₹517.95 6.27 USD | ₹528.60 6.4 USD | ₹64.34B 778.38M USD | 24.51 | ₹21.49 0.26 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹585.00 7.08 USD |
+4.91
|
₹63.88B 772.89M USD | ₹6.84K 82.74 USD | ₹560.00 6.78 USD | ₹585.10 7.08 USD | ₹63.88B 772.89M USD | 25.49 | ₹22.95 0.28 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹706.35 8.55 USD |
+2.3
|
₹63.73B 770.99M USD | ₹1.90K 23.02 USD | ₹693.30 8.39 USD | ₹707.30 8.56 USD | ₹63.73B 770.99M USD | 9.90 | ₹71.34 0.86 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.60 4.67 USD |
+1.2
|
₹63.71B 770.74M USD | ₹4.56K 55.17 USD | ₹383.00 4.63 USD | ₹393.10 4.76 USD | ₹63.71B 770.74M USD | 17.89 | ₹21.55 0.26 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.30 5.62 USD |
-0.04
|
₹63.68B 770.47M USD | ₹2.47K 29.91 USD | ₹461.05 5.58 USD | ₹466.70 5.65 USD | ₹63.68B 770.47M USD | 40.02 | ₹11.60 0.14 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.95 4.73 USD |
-0.9
|
₹63.65B 770.07M USD | ₹10.30K 124.55 USD | ₹388.80 4.7 USD | ₹394.90 4.78 USD | ₹63.65B 770.07M USD | 20.31 | ₹19.24 0.23 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹823.90 9.97 USD |
+0.97
|
₹63.44B 767.58M USD | ₹1.02K 12.32 USD | ₹815.95 9.87 USD | ₹826.95 10 USD | ₹63.44B 767.58M USD | 12.22 | ₹67.42 0.82 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,796.00 33.83 USD |
-0.53
|
₹63.39B 766.95M USD | ₹209.00 2.53 USD | ₹2,796.00 33.83 USD | ₹2,897.00 35.05 USD | ₹63.39B 766.95M USD | 18.66 | ₹149.78 1.81 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.20 5.2 USD |
+2.53
|
₹63.32B 766.05M USD | ₹11.00K 133.12 USD | ₹422.40 5.11 USD | ₹431.55 5.22 USD | ₹63.32B 766.05M USD | 14.27 | ₹30.14 0.36 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹443.60 5.37 USD |
+1.32
|
₹62.62B 757.58M USD | ₹37.27K 450.95 USD | ₹439.95 5.32 USD | ₹446.00 5.4 USD | ₹62.62B 757.58M USD | 25.37 | ₹17.48 0.21 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,855.00 58.74 USD |
+2.4
|
₹62.61B 757.42M USD | ₹331.00 4 USD | ₹4,750.15 57.47 USD | ₹4,869.00 58.91 USD | ₹62.61B 757.42M USD | 30.92 | ₹156.97 1.9 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,215.00 50.99 USD |
+1.5
|
₹62.22B 752.78M USD | ₹623.00 7.54 USD | ₹4,208.00 50.91 USD | ₹4,253.65 51.46 USD | ₹62.22B 752.78M USD | 179.74 | ₹23.45 0.28 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.06 0.82 USD |
+2.73
|
₹62.09B 751.16M USD | ₹21.26K 257.17 USD | ₹66.19 0.8 USD | ₹68.79 0.83 USD | ₹62.09B 751.16M USD | 31.80 | ₹2.14 0.03 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,132.00 13.7 USD |
+1.47
|
₹61.08B 738.92M USD | ₹3.31K 40.03 USD | ₹1,116.10 13.5 USD | ₹1,139.00 13.78 USD | ₹61.08B 738.92M USD | 10.63 | ₹106.48 1.29 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹810.70 9.81 USD |
+1.94
|
₹60.81B 735.7M USD | ₹7.59K 91.83 USD | ₹806.65 9.76 USD | ₹819.10 9.91 USD | ₹60.81B 735.7M USD | 29.75 | ₹27.25 0.33 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹206.65 2.5 USD |
+1.87
|
₹60.66B 733.85M USD | ₹236.13K 2.86K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹60.66B 733.85M USD | 29.86 | ₹6.92 0.08 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹755.05 9.13 USD |
<0.01
|
₹60.09B 726.99M USD | ₹105.00 1.27 USD | ₹748.70 9.06 USD | ₹758.05 9.17 USD | ₹60.09B 726.99M USD | 46.09 | ₹16.38 0.2 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,829.95 22.14 USD |
+1.88
|
₹59.29B 717.34M USD | ₹2.87K 34.76 USD | ₹1,805.45 21.84 USD | ₹1,842.70 22.29 USD | ₹59.29B 717.34M USD | 24.94 | ₹73.37 0.89 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹107.39 1.3 USD |
+4.65
|
₹59.25B 716.78M USD | ₹32.53K 393.6 USD | ₹103.30 1.25 USD | ₹107.87 1.31 USD | ₹59.25B 716.78M USD | 13.27 | ₹8.09 0.1 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹475.20 5.75 USD |
+1.17
|
₹59.01B 713.95M USD | ₹5.01K 60.62 USD | ₹470.85 5.7 USD | ₹477.00 5.77 USD | ₹59.01B 713.95M USD | 12.71 | ₹37.38 0.45 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹977.15 11.82 USD |
+0.75
|
₹58.95B 713.19M USD | ₹155.00 1.88 USD | ₹975.35 11.8 USD | ₹979.35 11.85 USD | ₹58.95B 713.19M USD | 27.33 | ₹35.75 0.43 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹687.30 8.32 USD |
+1.45
|
₹58.45B 707.2M USD | ₹678.00 8.2 USD | ₹680.65 8.23 USD | ₹688.65 8.33 USD | ₹58.45B 707.2M USD | 11.39 | ₹60.33 0.73 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹332.80 4.03 USD |
+2.72
|
₹58.22B 704.35M USD | ₹54.33K 657.35 USD | ₹320.95 3.88 USD | ₹333.40 4.03 USD | ₹58.22B 704.35M USD | 18.17 | ₹18.31 0.22 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.90 7.14 USD |
+0.08
|
₹58.15B 703.49M USD | ₹3.57K 43.2 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹58.15B 703.49M USD | 41.13 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹644.95 7.8 USD |
+0.78
|
₹58.12B 703.17M USD | ₹44.00 0.53 USD | ₹632.25 7.65 USD | ₹644.95 7.8 USD | ₹58.12B 703.17M USD | 20.67 | ₹31.20 0.38 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹441.30 5.34 USD |
+1.39
|
₹57.64B 697.37M USD | ₹7.26K 87.86 USD | ₹439.80 5.32 USD | ₹445.90 5.39 USD | ₹57.64B 697.37M USD | 23.25 | ₹18.98 0.23 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹144.30 1.75 USD |
+1.55
|
₹57.50B 695.66M USD | ₹16.07K 194.42 USD | ₹142.20 1.72 USD | ₹144.40 1.75 USD | ₹57.50B 695.66M USD | 8.60 | ₹16.76 0.2 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹167.55 2.03 USD |
+3.33
|
₹56.35B 681.8M USD | ₹166.76K 2.02K USD | ₹163.90 1.98 USD | ₹168.95 2.04 USD | ₹56.35B 681.8M USD | 10.49 | ₹15.97 0.19 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹562.00 6.8 USD |
+1.21
|
₹56.04B 677.99M USD | ₹3.42K 41.38 USD | ₹554.30 6.71 USD | ₹562.45 6.8 USD | ₹56.04B 677.99M USD | 25.99 | ₹21.62 0.26 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹649.40 7.86 USD |
+2.87
|
₹55.70B 673.86M USD | ₹3.08K 37.24 USD | ₹630.20 7.62 USD | ₹651.60 7.88 USD | ₹55.70B 673.86M USD | 67.57 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.55 1.68 USD |
+3.71
|
₹55.43B 670.61M USD | ₹55.70K 673.84 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.43B 670.61M USD | 23.68 | ₹5.85 0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹100.85 1.22 USD |
+1.82
|
₹55.26B 668.57M USD | ₹182.54K 2.21K USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹55.26B 668.57M USD | 56.34 | ₹1.79 0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹210.45 2.55 USD |
+1.25
|
₹55.21B 667.92M USD | ₹20.98K 253.84 USD | ₹205.35 2.48 USD | ₹213.90 2.59 USD | ₹55.21B 667.92M USD | 51.08 | ₹4.12 0.05 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,091.50 13.21 USD |
-0.51
|
₹54.09B 654.4M USD | ₹947.00 11.46 USD | ₹1,088.00 13.16 USD | ₹1,100.75 13.32 USD | ₹54.09B 654.4M USD | 13.45 | ₹81.12 0.98 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,190.00 38.59 USD |
+0.53
|
₹54.06B 654.09M USD | ₹699.00 8.46 USD | ₹3,175.60 38.42 USD | ₹3,220.00 38.96 USD | ₹54.06B 654.09M USD | 31.02 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,687.05 20.41 USD |
+1.35
|
₹53.80B 650.94M USD | ₹234.00 2.83 USD | ₹1,668.70 20.19 USD | ₹1,690.25 20.45 USD | ₹53.80B 650.94M USD | 16.69 | ₹101.04 1.22 USD | ||
SIS Limited
SIS.BO
IN
|
₹392.00 4.74 USD |
+0.49
|
₹53.58B 648.24M USD | ₹676.00 8.18 USD | ₹389.20 4.71 USD | ₹396.00 4.79 USD | ₹53.58B 648.24M USD | 31.68 | ₹12.37 0.15 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.75 2.94 USD |
+1.25
|
₹53.14B 642.88M USD | ₹3.88K 46.94 USD | ₹240.40 2.91 USD | ₹243.55 2.95 USD | ₹53.14B 642.88M USD | 17.32 | ₹14.01 0.17 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹312.50 3.78 USD |
+3.63
|
₹53.11B 642.52M USD | ₹8.57K 103.67 USD | ₹304.15 3.68 USD | ₹313.50 3.79 USD | ₹53.11B 642.52M USD | 7.89 | ₹39.60 0.48 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,286.50 51.86 USD |
+2.1
|
₹52.72B 637.83M USD | ₹800.00 9.68 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹52.72B 637.83M USD | 54.33 | ₹78.89 0.95 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹651.00 7.88 USD |
+2.99
|
₹52.39B 633.88M USD | ₹20.75K 251.03 USD | ₹622.10 7.53 USD | ₹651.25 7.88 USD | ₹52.39B 633.88M USD | 29.57 | ₹22.01 0.27 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹349.80 4.23 USD |
+1.3
|
₹51.63B 624.63M USD | ₹7.50K 90.74 USD | ₹341.60 4.13 USD | ₹354.50 4.29 USD | ₹51.63B 624.63M USD | 20.57 | ₹17.00 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,492.20 66.45 USD |
+0.18
|
₹51.34B 621.12M USD | ₹237.00 2.87 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.34B 621.12M USD | 25.20 | ₹217.92 2.64 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,079.85 85.65 USD |
+0.76
|
₹50.89B 615.67M USD | ₹39.00 0.47 USD | ₹7,051.55 85.31 USD | ₹7,103.70 85.94 USD | ₹50.89B 615.67M USD | 21.15 | ₹334.72 4.05 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹390.50 4.72 USD |
+2.87
|
₹50.82B 614.89M USD | ₹2.97K 35.94 USD | ₹383.15 4.64 USD | ₹391.00 4.73 USD | ₹50.82B 614.89M USD | 87.36 | ₹4.47 0.05 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,918.30 23.21 USD |
-1.25
|
₹50.49B 610.83M USD | ₹955.00 11.55 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.49B 610.83M USD | 22.23 | ₹86.26 1.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹216.80 2.62 USD |
+6.33
|
₹50.48B 610.73M USD | ₹58.17K 703.81 USD | ₹204.75 2.48 USD | ₹219.05 2.65 USD | ₹50.48B 610.73M USD | 48.71 | ₹4.45 0.05 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹406.20 4.91 USD |
+14.1
|
₹50.12B 606.42M USD | ₹248.55K 3.01K USD | ₹355.00 4.29 USD | ₹408.00 4.94 USD | ₹50.12B 606.42M USD | 31.31 | ₹12.97 0.16 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹683.20 8.27 USD |
+0.66
|
₹50.04B 605.37M USD | ₹8.10K 97.96 USD | ₹671.15 8.12 USD | ₹684.00 8.28 USD | ₹50.04B 605.37M USD | 43.73 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.91 0.49 USD |
+2.43
|
₹49.78B 602.24M USD | ₹209.20K 2.53K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹49.78B 602.24M USD | 0 | -₹4.61 -0.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹530.30 6.42 USD |
+2.43
|
₹49.50B 598.9M USD | ₹1.02K 12.3 USD | ₹522.00 6.32 USD | ₹531.70 6.43 USD | ₹49.50B 598.9M USD | 35.25 | ₹15.04 0.18 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹206.65 2.5 USD |
+2.38
|
₹49.01B 592.9M USD | ₹4.24K 51.26 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹49.01B 592.9M USD | 17.33 | ₹11.92 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹522.25 6.32 USD |
+1.67
|
₹48.91B 591.73M USD | ₹5.69K 68.85 USD | ₹518.30 6.27 USD | ₹530.15 6.41 USD | ₹48.91B 591.73M USD | 46.46 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹483.75 5.85 USD |
+1.76
|
₹48.51B 586.91M USD | ₹11.06K 133.75 USD | ₹473.95 5.73 USD | ₹492.80 5.96 USD | ₹48.51B 586.91M USD | 66.08 | ₹7.32 0.09 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹103.98 1.26 USD |
+2.9
|
₹48.44B 586.04M USD | ₹28.16K 340.71 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.44B 586.04M USD | 19.18 | ₹5.42 0.07 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.80 3.23 USD |
+0.89
|
₹48.41B 585.7M USD | ₹6.24K 75.45 USD | ₹263.15 3.18 USD | ₹268.35 3.25 USD | ₹48.41B 585.7M USD | 11.60 | ₹22.99 0.28 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.10 3.87 USD |
0
|
₹48.19B 583.06M USD | ₹21.09K 255.13 USD | ₹315.00 3.81 USD | ₹321.15 3.89 USD | ₹48.19B 583.06M USD | 17.83 | ₹17.95 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹318.40 3.85 USD |
+1.26
|
₹47.84B 578.83M USD | ₹17.29K 209.18 USD | ₹314.00 3.8 USD | ₹320.15 3.87 USD | ₹47.84B 578.83M USD | 20.76 | ₹15.33 0.19 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹260.20 3.15 USD |
+3.75
|
₹47.83B 578.64M USD | ₹21.24K 257 USD | ₹250.80 3.03 USD | ₹261.05 3.16 USD | ₹47.83B 578.64M USD | 45.41 | ₹5.73 0.07 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,584.05 19.16 USD |
+1.86
|
₹47.76B 577.78M USD | ₹346.00 4.19 USD | ₹1,567.55 18.96 USD | ₹1,585.00 19.18 USD | ₹47.76B 577.78M USD | 24.77 | ₹63.94 0.77 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹719.85 8.71 USD |
+2.35
|
₹47.55B 575.22M USD | ₹6.26K 75.77 USD | ₹711.00 8.6 USD | ₹727.55 8.8 USD | ₹47.55B 575.22M USD | 26.42 | ₹27.24 0.33 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹354.15 4.28 USD |
+1.61
|
₹47.36B 572.98M USD | ₹207.17K 2.51K USD | ₹350.00 4.23 USD | ₹355.90 4.31 USD | ₹47.36B 572.98M USD | 35.88 | ₹9.87 0.12 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,275.00 75.92 USD |
+1.59
|
₹47.30B 572.21M USD | ₹1.23K 14.91 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.30B 572.21M USD | 50.60 | ₹124.01 1.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹685.65 8.3 USD |
+1.64
|
₹47.01B 568.72M USD | ₹1.67K 20.17 USD | ₹675.00 8.17 USD | ₹685.65 8.3 USD | ₹47.01B 568.72M USD | 11.35 | ₹60.37 0.73 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹857.00 10.37 USD |
+0.81
|
₹46.98B 568.33M USD | ₹7.74K 93.65 USD | ₹852.85 10.32 USD | ₹869.80 10.52 USD | ₹46.98B 568.33M USD | 30.51 | ₹28.08 0.34 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹86.06 1.04 USD |
+4
|
₹46.68B 564.74M USD | ₹13.25K 160.25 USD | ₹84.33 1.02 USD | ₹86.30 1.04 USD | ₹46.68B 564.74M USD | 179.29 | ₹0.48 0.005 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,495.75 18.1 USD |
-0.25
|
₹46.38B 561.17M USD | ₹997.00 12.06 USD | ₹1,485.85 17.98 USD | ₹1,508.00 18.24 USD | ₹46.38B 561.17M USD | 10.95 | ₹136.51 1.65 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,137.15 13.76 USD |
+3.26
|
₹46.08B 557.44M USD | ₹162.00 1.96 USD | ₹1,115.00 13.49 USD | ₹1,137.15 13.76 USD | ₹46.08B 557.44M USD | 38.45 | ₹29.57 0.36 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,149.90 50.21 USD |
+2.35
|
₹45.99B 556.38M USD | ₹111.00 1.34 USD | ₹4,111.00 49.74 USD | ₹4,255.00 51.48 USD | ₹45.99B 556.38M USD | 159.61 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹225.45 2.73 USD |
+2.57
|
₹45.88B 555.02M USD | ₹19.06K 230.62 USD | ₹221.00 2.67 USD | ₹226.70 2.74 USD | ₹45.88B 555.02M USD | 15.55 | ₹14.49 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.75 1.99 USD |
+1.32
|
₹45.79B 553.94M USD | ₹30.91K 373.95 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹45.79B 553.94M USD | 55.10 | ₹2.99 0.04 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹627.75 7.59 USD |
+3.09
|
₹45.33B 548.43M USD | ₹5.44K 65.78 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹45.33B 548.43M USD | 11.61 | ₹54.04 0.65 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.06 1.34 USD |
+3.68
|
₹45.19B 546.68M USD | ₹98.55K 1.19K USD | ₹108.35 1.31 USD | ₹112.15 1.36 USD | ₹45.19B 546.68M USD | 20.83 | ₹5.33 0.06 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹493.95 5.98 USD |
-1.27
|
₹45.08B 545.43M USD | ₹149.56K 1.81K USD | ₹491.15 5.94 USD | ₹507.00 6.13 USD | ₹45.08B 545.43M USD | 23.60 | ₹20.93 0.25 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.45 1.35 USD |
+0.86
|
₹44.99B 544.29M USD | ₹12.09K 146.23 USD | ₹110.20 1.33 USD | ₹112.25 1.36 USD | ₹44.99B 544.29M USD | 15.58 | ₹7.15 0.09 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹610.95 7.39 USD |
+1.55
|
₹44.87B 542.81M USD | ₹3.03K 36.65 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹44.87B 542.81M USD | 67.58 | ₹9.04 0.11 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹206.00 2.49 USD |
+1.95
|
₹44.83B 542.32M USD | ₹14.34K 173.47 USD | ₹203.50 2.46 USD | ₹206.00 2.49 USD | ₹44.83B 542.32M USD | 13.67 | ₹15.06 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹304.90 3.69 USD |
+2.01
|
₹44.77B 541.67M USD | ₹11.28K 136.43 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.77B 541.67M USD | 20.12 | ₹15.15 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹937.15 11.34 USD |
+2.21
|
₹44.73B 541.19M USD | ₹3.95K 47.78 USD | ₹921.00 11.14 USD | ₹942.20 11.4 USD | ₹44.73B 541.19M USD | 30.05 | ₹31.18 0.38 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹72.32 0.87 USD |
+4.68
|
₹44.71B 540.88M USD | ₹31.08K 375.99 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.71B 540.88M USD | 9.00 | ₹8.03 0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹742.10 8.98 USD |
+1.82
|
₹43.86B 530.67M USD | ₹1.26K 15.26 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.86B 530.67M USD | 20.28 | ₹36.58 0.44 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹441.20 5.34 USD |
+2.18
|
₹43.80B 529.92M USD | ₹8.52K 103.13 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹43.80B 529.92M USD | 58.43 | ₹7.55 0.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.15 2.55 USD |
+3.99
|
₹43.73B 529.01M USD | ₹26.65K 322.38 USD | ₹204.75 2.48 USD | ₹212.90 2.58 USD | ₹43.73B 529.01M USD | 21.90 | ₹9.64 0.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,531.70 54.83 USD |
+1.52
|
₹43.63B 527.91M USD | ₹61.00 0.74 USD | ₹4,490.70 54.33 USD | ₹4,540.05 54.93 USD | ₹43.63B 527.91M USD | 21.88 | ₹207.04 2.5 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹204.40 2.47 USD |
+0.37
|
₹43.61B 527.63M USD | ₹9.37K 113.4 USD | ₹203.00 2.46 USD | ₹207.00 2.5 USD | ₹43.61B 527.63M USD | 34.94 | ₹5.85 0.07 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹98.10 1.19 USD |
+4.61
|
₹43.56B 527.03M USD | ₹57.89K 700.35 USD | ₹93.96 1.14 USD | ₹98.22 1.19 USD | ₹43.56B 527.03M USD | 22.81 | ₹4.30 0.05 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,562.45 43.1 USD |
+0.7
|
₹43.28B 523.66M USD | ₹34.00 0.41 USD | ₹3,526.70 42.67 USD | ₹3,567.35 43.16 USD | ₹43.28B 523.66M USD | 23.10 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,617.00 31.66 USD |
+0.73
|
₹43.28B 523.65M USD | ₹243.00 2.94 USD | ₹2,593.35 31.38 USD | ₹2,627.55 31.79 USD | ₹43.28B 523.65M USD | 39.05 | ₹67.01 0.81 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹648.20 7.84 USD |
+1.97
|
₹43.25B 523.31M USD | ₹1.44K 17.41 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.25B 523.31M USD | 22.01 | ₹29.44 0.36 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.84 0.34 USD |
+2.32
|
₹42.93B 519.37M USD | ₹81.43K 985.11 USD | ₹27.28 0.33 USD | ₹28.15 0.34 USD | ₹42.93B 519.37M USD | 0 | -₹0.15 -0.001 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹439.25 5.33 USD |
+1.67
|
₹42.67B 516.24M USD | ₹4.51K 50.09 USD | ₹434.55 5.26 USD | ₹440.75 5.33 USD | ₹42.67B 516.24M USD | 46.39 | ₹9.49 0.11 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,033.00 97.19 USD |
+0.47
|
₹42.48B 513.9M USD | ₹236.00 2.86 USD | ₹7,901.50 95.59 USD | ₹8,050.00 97.39 USD | ₹42.48B 513.9M USD | 31.31 | ₹256.49 3.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹912.20 11.04 USD |
+1.47
|
₹42.03B 508.53M USD | ₹1.96K 23.76 USD | ₹908.00 10.99 USD | ₹926.00 11.2 USD | ₹42.03B 508.53M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.85 1.72 USD |
+0.57
|
₹41.99B 507.99M USD | ₹38.03K 460.14 USD | ₹140.90 1.7 USD | ₹142.60 1.73 USD | ₹41.99B 507.99M USD | 9.11 | ₹15.57 0.19 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,654.00 44.21 USD |
+0.91
|
₹41.80B 505.74M USD | ₹1.12K 13.56 USD | ₹3,654.00 44.21 USD | ₹3,709.00 44.87 USD | ₹41.80B 505.74M USD | 33.55 | ₹108.89 1.32 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹186.80 2.26 USD |
+0.95
|
₹41.70B 504.49M USD | ₹8.92K 107.95 USD | ₹184.75 2.24 USD | ₹188.95 2.29 USD | ₹41.70B 504.49M USD | 10.79 | ₹17.31 0.21 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹451.90 5.47 USD |
+0.19
|
₹41.55B 502.63M USD | ₹2.37K 28.69 USD | ₹444.60 5.38 USD | ₹457.00 5.53 USD | ₹41.55B 502.63M USD | 8.49 | ₹53.20 0.64 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,437.10 41.58 USD |
+0.83
|
₹41.44B 501.37M USD | ₹279.00 3.38 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.44B 501.37M USD | 47.91 | ₹71.74 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
