Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹278.00 3.36 USD |
-0.82
|
₹64.48B 780.13M USD | ₹40.51K 490.07 USD | ₹274.60 3.32 USD | ₹285.70 3.46 USD | ₹64.48B 780.13M USD | 0 | -₹12.31 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.35 2.53 USD |
+0.84
|
₹64.27B 777.54M USD | ₹1.42M 17.19K USD | ₹207.45 2.51 USD | ₹214.80 2.6 USD | ₹64.27B 777.54M USD | 40.65 | ₹5.15 0.06 USD | ||
HMT Limited
HMT.BO
IN
|
₹53.37 0.65 USD |
+1.83
|
₹64.26B 777.47M USD | ₹4.76K 57.6 USD | ₹52.41 0.63 USD | ₹54.00 0.65 USD | ₹64.26B 777.47M USD | 0 | -₹4.32 -0.05 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,824.60 34.17 USD |
+0.49
|
₹64.04B 774.8M USD | ₹552.00 6.68 USD | ₹2,796.00 33.83 USD | ₹2,897.00 35.05 USD | ₹64.04B 774.8M USD | 18.85 | ₹149.78 1.81 USD | ||
FDC Limited
FDC.BO
IN
|
₹393.15 4.76 USD |
-0.34
|
₹64.01B 774.4M USD | ₹25.99K 314.44 USD | ₹388.80 4.7 USD | ₹395.00 4.78 USD | ₹64.01B 774.4M USD | 20.43 | ₹19.24 0.23 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,381.70 28.81 USD |
-0.17
|
₹63.98B 774.03M USD | ₹3.11K 37.63 USD | ₹2,362.00 28.58 USD | ₹2,425.00 29.34 USD | ₹63.98B 774.03M USD | 30.39 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.80 5.61 USD |
-0.15
|
₹63.62B 769.64M USD | ₹18.98K 229.59 USD | ₹460.85 5.58 USD | ₹475.00 5.75 USD | ₹63.62B 769.64M USD | 39.98 | ₹11.60 0.14 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹384.90 4.66 USD |
+1.01
|
₹63.59B 769.35M USD | ₹13.09K 158.36 USD | ₹382.95 4.63 USD | ₹393.10 4.76 USD | ₹63.59B 769.35M USD | 17.86 | ₹21.55 0.26 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹840.70 10.17 USD |
+5.71
|
₹63.06B 762.93M USD | ₹26.63K 322.19 USD | ₹800.25 9.68 USD | ₹845.00 10.22 USD | ₹63.06B 762.93M USD | 30.85 | ₹27.25 0.33 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,886.00 59.11 USD |
+3.06
|
₹63.00B 762.25M USD | ₹1.27K 15.34 USD | ₹4,750.15 57.47 USD | ₹4,948.00 59.86 USD | ₹63.00B 762.25M USD | 31.12 | ₹156.97 1.9 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹440.35 5.33 USD |
+0.58
|
₹62.16B 752.03M USD | ₹67.48K 816.41 USD | ₹439.50 5.32 USD | ₹447.90 5.42 USD | ₹62.16B 752.03M USD | 25.19 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹421.70 5.1 USD |
+0.5
|
₹62.07B 750.91M USD | ₹19.86K 240.31 USD | ₹419.60 5.08 USD | ₹431.55 5.22 USD | ₹62.07B 750.91M USD | 13.99 | ₹30.14 0.36 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.50 0.82 USD |
+1.89
|
₹61.58B 744.98M USD | ₹43.90K 531.17 USD | ₹66.19 0.8 USD | ₹68.79 0.83 USD | ₹61.58B 744.98M USD | 31.54 | ₹2.14 0.03 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,156.85 50.29 USD |
+0.1
|
₹61.36B 742.4M USD | ₹2.14K 25.89 USD | ₹4,137.60 50.06 USD | ₹4,253.65 51.46 USD | ₹61.36B 742.4M USD | 177.26 | ₹23.45 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.40 9.31 USD |
+1.91
|
₹61.23B 740.81M USD | ₹3.00K 36.25 USD | ₹748.70 9.06 USD | ₹781.95 9.46 USD | ₹61.23B 740.81M USD | 46.97 | ₹16.38 0.2 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹208.40 2.52 USD |
+2.74
|
₹61.17B 740.07M USD | ₹319.07K 3.86K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹61.17B 740.07M USD | 30.11 | ₹6.92 0.08 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,120.00 13.55 USD |
+0.4
|
₹60.43B 731.09M USD | ₹6.01K 72.67 USD | ₹1,116.10 13.5 USD | ₹1,139.00 13.78 USD | ₹60.43B 731.09M USD | 10.51 | ₹106.48 1.29 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹484.35 5.86 USD |
+3.12
|
₹60.15B 727.7M USD | ₹15.77K 190.73 USD | ₹470.85 5.7 USD | ₹485.15 5.87 USD | ₹60.15B 727.7M USD | 12.95 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹108.84 1.32 USD |
+6.06
|
₹60.05B 726.45M USD | ₹326.33K 3.95K USD | ₹103.30 1.25 USD | ₹110.63 1.34 USD | ₹60.05B 726.45M USD | 13.45 | ₹8.09 0.1 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,822.45 22.05 USD |
+1.46
|
₹59.05B 714.4M USD | ₹6.82K 82.56 USD | ₹1,805.00 21.84 USD | ₹1,842.70 22.29 USD | ₹59.05B 714.4M USD | 24.83 | ₹73.37 0.89 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹337.10 4.08 USD |
+4.04
|
₹58.97B 713.45M USD | ₹104.77K 1.27K USD | ₹320.95 3.88 USD | ₹340.00 4.11 USD | ₹58.97B 713.45M USD | 18.41 | ₹18.31 0.22 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹449.15 5.43 USD |
+3.19
|
₹58.67B 709.78M USD | ₹22.28K 269.54 USD | ₹439.80 5.32 USD | ₹450.45 5.45 USD | ₹58.67B 709.78M USD | 23.66 | ₹18.98 0.23 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹146.80 1.78 USD |
+3.31
|
₹58.50B 707.71M USD | ₹337.61K 4.08K USD | ₹142.20 1.72 USD | ₹153.80 1.86 USD | ₹58.50B 707.71M USD | 8.75 | ₹16.76 0.2 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹683.90 8.27 USD |
+0.94
|
₹58.17B 703.7M USD | ₹9.59K 116 USD | ₹680.65 8.23 USD | ₹691.00 8.36 USD | ₹58.17B 703.7M USD | 11.33 | ₹60.33 0.73 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹964.10 11.66 USD |
-0.6
|
₹58.16B 703.66M USD | ₹518.00 6.27 USD | ₹962.85 11.65 USD | ₹979.35 11.85 USD | ₹58.16B 703.66M USD | 26.96 | ₹35.75 0.43 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹641.00 7.76 USD |
+0.16
|
₹57.77B 698.87M USD | ₹249.00 3.01 USD | ₹632.25 7.65 USD | ₹649.15 7.85 USD | ₹57.77B 698.87M USD | 20.54 | ₹31.20 0.38 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹584.60 7.07 USD |
-0.82
|
₹57.63B 697.17M USD | ₹10.18K 123.21 USD | ₹581.85 7.04 USD | ₹598.75 7.24 USD | ₹57.63B 697.17M USD | 40.76 | ₹14.34 0.17 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹167.40 2.03 USD |
+3.24
|
₹56.30B 681.19M USD | ₹300.96K 3.64K USD | ₹163.90 1.98 USD | ₹169.75 2.05 USD | ₹56.30B 681.19M USD | 10.48 | ₹15.97 0.19 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹558.55 6.76 USD |
+0.59
|
₹55.70B 673.83M USD | ₹14.91K 180.36 USD | ₹551.75 6.68 USD | ₹563.95 6.82 USD | ₹55.70B 673.83M USD | 25.83 | ₹21.62 0.26 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹644.45 7.8 USD |
+2.09
|
₹55.27B 668.72M USD | ₹5.10K 61.74 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.27B 668.72M USD | 67.06 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.50 1.66 USD |
+2.92
|
₹55.01B 665.53M USD | ₹99.08K 1.2K USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.01B 665.53M USD | 23.50 | ₹5.85 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹208.75 2.53 USD |
+0.43
|
₹54.76B 662.53M USD | ₹356.04K 4.31K USD | ₹205.35 2.48 USD | ₹214.50 2.6 USD | ₹54.76B 662.53M USD | 50.66 | ₹4.12 0.05 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,212.60 38.87 USD |
+1.24
|
₹54.45B 658.72M USD | ₹1.90K 23.02 USD | ₹3,172.00 38.38 USD | ₹3,234.20 39.13 USD | ₹54.45B 658.72M USD | 31.24 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,698.65 20.55 USD |
+2.05
|
₹54.17B 655.42M USD | ₹665.00 8.05 USD | ₹1,668.70 20.19 USD | ₹1,706.10 20.64 USD | ₹54.17B 655.42M USD | 16.81 | ₹101.04 1.22 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,090.35 13.19 USD |
-0.62
|
₹54.03B 653.71M USD | ₹2.09K 25.25 USD | ₹1,085.00 13.13 USD | ₹1,100.75 13.32 USD | ₹54.03B 653.71M USD | 13.44 | ₹81.12 0.98 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹245.85 2.97 USD |
+2.54
|
₹53.82B 651.08M USD | ₹22.27K 269.38 USD | ₹240.40 2.91 USD | ₹249.60 3.02 USD | ₹53.82B 651.08M USD | 17.54 | ₹14.01 0.17 USD | ||
SIS Limited
SIS.BO
IN
|
₹391.55 4.74 USD |
+0.37
|
₹53.52B 647.49M USD | ₹1.39K 16.77 USD | ₹389.20 4.71 USD | ₹396.00 4.79 USD | ₹53.52B 647.49M USD | 31.65 | ₹12.37 0.15 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹96.70 1.17 USD |
-2.37
|
₹52.99B 641.06M USD | ₹327.09K 3.96K USD | ₹95.60 1.16 USD | ₹103.00 1.25 USD | ₹52.99B 641.06M USD | 54.02 | ₹1.79 0.02 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,279.70 51.78 USD |
+1.94
|
₹52.64B 636.82M USD | ₹2.09K 25.3 USD | ₹4,210.05 50.93 USD | ₹4,366.35 52.83 USD | ₹52.64B 636.82M USD | 54.24 | ₹78.89 0.95 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹309.15 3.74 USD |
+2.52
|
₹52.54B 635.63M USD | ₹37.66K 455.66 USD | ₹304.15 3.68 USD | ₹315.65 3.82 USD | ₹52.54B 635.63M USD | 7.80 | ₹39.60 0.48 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹352.55 4.27 USD |
+2.1
|
₹52.04B 629.54M USD | ₹24.42K 295.47 USD | ₹341.60 4.13 USD | ₹356.00 4.31 USD | ₹52.04B 629.54M USD | 19.21 | ₹18.35 0.22 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,549.95 67.15 USD |
+1.24
|
₹51.88B 627.65M USD | ₹749.00 9.06 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.88B 627.65M USD | 25.46 | ₹217.92 2.64 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹637.80 7.72 USD |
+0.9
|
₹51.33B 621.03M USD | ₹55.96K 677 USD | ₹622.10 7.53 USD | ₹663.70 8.03 USD | ₹51.33B 621.03M USD | 28.97 | ₹22.01 0.27 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹220.40 2.67 USD |
+8.09
|
₹51.32B 620.87M USD | ₹184.95K 2.24K USD | ₹204.75 2.48 USD | ₹223.35 2.7 USD | ₹51.32B 620.87M USD | 49.52 | ₹4.45 0.05 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,932.30 23.38 USD |
-0.53
|
₹50.86B 615.29M USD | ₹3.60K 43.57 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.86B 615.29M USD | 22.40 | ₹86.26 1.04 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹389.75 4.72 USD |
+2.67
|
₹50.73B 613.71M USD | ₹19.39K 234.55 USD | ₹383.15 4.64 USD | ₹395.00 4.78 USD | ₹50.73B 613.71M USD | 87.19 | ₹4.47 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,964.20 84.26 USD |
-0.89
|
₹50.06B 605.61M USD | ₹263.00 3.18 USD | ₹6,945.00 84.02 USD | ₹7,103.70 85.94 USD | ₹50.06B 605.61M USD | 20.80 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹676.65 8.19 USD |
-0.31
|
₹49.56B 599.57M USD | ₹305.08K 3.69K USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹49.56B 599.57M USD | 43.31 | ₹15.62 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹399.10 4.83 USD |
+12.11
|
₹49.25B 595.82M USD | ₹618.59K 7.48K USD | ₹355.00 4.29 USD | ₹414.80 5.02 USD | ₹49.25B 595.82M USD | 30.77 | ₹12.97 0.16 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹527.25 6.38 USD |
+1.83
|
₹49.22B 595.46M USD | ₹3.66K 44.23 USD | ₹522.00 6.32 USD | ₹532.40 6.44 USD | ₹49.22B 595.46M USD | 35.05 | ₹15.04 0.18 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹523.80 6.34 USD |
+1.98
|
₹49.05B 593.48M USD | ₹16.62K 201.12 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹49.05B 593.48M USD | 46.60 | ₹11.24 0.14 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.05 0.48 USD |
+0.28
|
₹48.73B 589.58M USD | ₹522.17K 6.32K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹48.73B 589.58M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹103.92 1.26 USD |
+2.84
|
₹48.41B 585.7M USD | ₹46.20K 558.99 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.41B 585.7M USD | 19.17 | ₹5.42 0.07 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.70 3.23 USD |
+0.85
|
₹48.39B 585.48M USD | ₹9.57K 115.83 USD | ₹263.15 3.18 USD | ₹269.85 3.26 USD | ₹48.39B 585.48M USD | 11.60 | ₹22.99 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.50 2.46 USD |
+0.82
|
₹48.26B 583.87M USD | ₹6.86K 82.93 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.26B 583.87M USD | 17.07 | ₹11.92 0.14 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.95 19.31 USD |
+2.62
|
₹48.12B 582.12M USD | ₹729.00 8.82 USD | ₹1,567.55 18.96 USD | ₹1,600.00 19.36 USD | ₹48.12B 582.12M USD | 24.96 | ₹63.94 0.77 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹260.25 3.15 USD |
+3.77
|
₹47.84B 578.75M USD | ₹63.16K 764.16 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹47.84B 578.75M USD | 45.41 | ₹5.73 0.07 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹317.20 3.84 USD |
-0.91
|
₹47.76B 577.78M USD | ₹30.48K 368.76 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.76B 577.78M USD | 17.67 | ₹17.95 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.45 3.84 USD |
+0.95
|
₹47.70B 577.1M USD | ₹32.05K 387.73 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.70B 577.1M USD | 20.70 | ₹15.33 0.19 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,291.20 76.11 USD |
+1.85
|
₹47.42B 573.68M USD | ₹1.58K 19.13 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.42B 573.68M USD | 50.73 | ₹124.01 1.5 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹468.30 5.67 USD |
-1.49
|
₹46.96B 568.17M USD | ₹17.30K 209.3 USD | ₹464.70 5.62 USD | ₹492.80 5.96 USD | ₹46.96B 568.17M USD | 63.97 | ₹7.32 0.09 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹349.80 4.23 USD |
+0.36
|
₹46.78B 565.94M USD | ₹730.81K 8.84K USD | ₹348.00 4.21 USD | ₹356.30 4.31 USD | ₹46.78B 565.94M USD | 35.44 | ₹9.87 0.12 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹114.80 1.39 USD |
+7.17
|
₹46.71B 565.09M USD | ₹316.75K 3.83K USD | ₹108.35 1.31 USD | ₹115.03 1.39 USD | ₹46.71B 565.09M USD | 21.53 | ₹5.33 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹678.85 8.21 USD |
+0.63
|
₹46.54B 563.08M USD | ₹4.31K 52.16 USD | ₹675.00 8.17 USD | ₹685.65 8.3 USD | ₹46.54B 563.08M USD | 11.24 | ₹60.37 0.73 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.50 8.51 USD |
+0.02
|
₹46.47B 562.15M USD | ₹12.59K 152.33 USD | ₹698.30 8.45 USD | ₹727.55 8.8 USD | ₹46.47B 562.15M USD | 25.82 | ₹27.24 0.33 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹847.45 10.25 USD |
-0.31
|
₹46.45B 562M USD | ₹11.77K 142.36 USD | ₹845.25 10.23 USD | ₹869.80 10.52 USD | ₹46.45B 562M USD | 30.17 | ₹28.08 0.34 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹967.25 11.7 USD |
+5.5
|
₹46.17B 558.57M USD | ₹8.03K 97.2 USD | ₹921.00 11.14 USD | ₹989.00 11.97 USD | ₹46.17B 558.57M USD | 31.02 | ₹31.18 0.38 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.85 17.98 USD |
-0.91
|
₹46.08B 557.46M USD | ₹4.52K 54.66 USD | ₹1,481.50 17.92 USD | ₹1,508.00 18.24 USD | ₹46.08B 557.46M USD | 10.88 | ₹136.51 1.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.65 2.56 USD |
+4.75
|
₹46.06B 557.2M USD | ₹49.53K 599.19 USD | ₹203.50 2.46 USD | ₹214.50 2.6 USD | ₹46.06B 557.2M USD | 14.05 | ₹15.06 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.15 2 USD |
+1.57
|
₹45.90B 555.28M USD | ₹53.78K 650.61 USD | ₹164.00 1.98 USD | ₹167.80 2.03 USD | ₹45.90B 555.28M USD | 55.23 | ₹2.99 0.04 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,131.00 13.68 USD |
+2.7
|
₹45.83B 554.43M USD | ₹16.63K 201.15 USD | ₹1,115.00 13.49 USD | ₹1,145.90 13.86 USD | ₹45.83B 554.43M USD | 38.24 | ₹29.57 0.36 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.89 1.01 USD |
+1.38
|
₹45.50B 550.5M USD | ₹30.53K 369.35 USD | ₹83.20 1.01 USD | ₹86.40 1.05 USD | ₹45.50B 550.5M USD | 174.77 | ₹0.48 0.005 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹222.75 2.69 USD |
+1.34
|
₹45.33B 548.37M USD | ₹53.61K 648.54 USD | ₹221.00 2.67 USD | ₹228.45 2.76 USD | ₹45.33B 548.37M USD | 15.37 | ₹14.49 0.18 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹623.55 7.54 USD |
+2.4
|
₹45.03B 544.76M USD | ₹16.90K 204.47 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹45.03B 544.76M USD | 11.53 | ₹54.04 0.65 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,060.00 49.12 USD |
+0.13
|
₹44.99B 544.33M USD | ₹211.00 2.55 USD | ₹4,050.00 49 USD | ₹4,255.00 51.48 USD | ₹44.99B 544.33M USD | 156.15 | ₹26.00 0.31 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹491.90 5.95 USD |
-1.68
|
₹44.90B 543.16M USD | ₹220.72K 2.67K USD | ₹485.00 5.87 USD | ₹507.00 6.13 USD | ₹44.90B 543.16M USD | 23.50 | ₹20.93 0.25 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
0
|
₹44.61B 539.65M USD | ₹17.14K 207.37 USD | ₹109.30 1.32 USD | ₹112.25 1.36 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹605.90 7.33 USD |
+0.71
|
₹44.50B 538.32M USD | ₹5.84K 70.64 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹44.50B 538.32M USD | 67.02 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹302.95 3.67 USD |
+1.35
|
₹44.49B 538.2M USD | ₹26.67K 322.71 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.49B 538.2M USD | 19.99 | ₹15.15 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹99.94 1.21 USD |
+6.57
|
₹44.38B 536.91M USD | ₹210.40K 2.55K USD | ₹93.96 1.14 USD | ₹102.96 1.25 USD | ₹44.38B 536.91M USD | 23.24 | ₹4.30 0.05 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹71.69 0.87 USD |
+3.75
|
₹44.32B 536.17M USD | ₹56.10K 678.73 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.32B 536.17M USD | 8.92 | ₹8.03 0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.05 2.55 USD |
+3.94
|
₹43.70B 528.76M USD | ₹152.54K 1.85K USD | ₹204.75 2.48 USD | ₹215.15 2.6 USD | ₹43.70B 528.76M USD | 21.89 | ₹9.64 0.12 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹651.30 7.88 USD |
+2.45
|
₹43.46B 525.81M USD | ₹6.80K 82.23 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.46B 525.81M USD | 22.12 | ₹29.44 0.36 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹734.00 8.88 USD |
+0.71
|
₹43.38B 524.88M USD | ₹2.29K 27.73 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.38B 524.88M USD | 20.06 | ₹36.58 0.44 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,610.45 31.58 USD |
+0.48
|
₹43.17B 522.34M USD | ₹737.00 8.92 USD | ₹2,585.00 31.27 USD | ₹2,627.55 31.79 USD | ₹43.17B 522.34M USD | 38.95 | ₹67.01 0.81 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,477.25 54.17 USD |
+0.3
|
₹43.11B 521.57M USD | ₹800.00 9.68 USD | ₹4,464.20 54.01 USD | ₹4,552.00 55.07 USD | ₹43.11B 521.57M USD | 21.62 | ₹207.04 2.5 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,530.95 42.72 USD |
-0.19
|
₹42.90B 519.03M USD | ₹522.00 6.32 USD | ₹3,500.00 42.34 USD | ₹3,584.45 43.37 USD | ₹42.90B 519.03M USD | 22.89 | ₹154.21 1.87 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,106.95 98.08 USD |
+1.4
|
₹42.87B 518.63M USD | ₹294.00 3.56 USD | ₹7,901.50 95.59 USD | ₹8,182.80 99 USD | ₹42.87B 518.63M USD | 31.60 | ₹256.49 3.1 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹200.65 2.43 USD |
-1.47
|
₹42.81B 517.95M USD | ₹16.05K 194.13 USD | ₹198.10 2.4 USD | ₹207.00 2.5 USD | ₹42.81B 517.95M USD | 34.29 | ₹5.85 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹430.55 5.21 USD |
-0.29
|
₹42.74B 517.13M USD | ₹16.72K 202.22 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹42.74B 517.13M USD | 57.02 | ₹7.55 0.09 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.65 0.33 USD |
+1.62
|
₹42.64B 515.83M USD | ₹256.10K 3.1K USD | ₹27.28 0.33 USD | ₹28.25 0.34 USD | ₹42.64B 515.83M USD | 0 | -₹0.15 -0.001 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹160.10 1.94 USD |
+14.32
|
₹42.55B 514.79M USD | ₹1.11M 13.42K USD | ₹141.55 1.71 USD | ₹163.90 1.98 USD | ₹42.55B 514.79M USD | 219.31 | ₹0.73 0.008 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹432.05 5.23 USD |
0
|
₹41.88B 506.62M USD | ₹15.84K 191.63 USD | ₹429.00 5.19 USD | ₹440.75 5.33 USD | ₹41.88B 506.62M USD | 45.52 | ₹9.49 0.11 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.30 2.27 USD |
+1.22
|
₹41.81B 505.84M USD | ₹24.53K 296.71 USD | ₹184.75 2.24 USD | ₹192.50 2.33 USD | ₹41.81B 505.84M USD | 10.82 | ₹17.31 0.21 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹904.90 10.95 USD |
+0.66
|
₹41.70B 504.46M USD | ₹5.62K 68.02 USD | ₹900.00 10.89 USD | ₹926.00 11.2 USD | ₹41.70B 504.46M USD | 0 | -₹14.13 -0.1 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.75 1.7 USD |
-0.21
|
₹41.66B 504.06M USD | ₹151.75K 1.84K USD | ₹140.25 1.7 USD | ₹142.60 1.73 USD | ₹41.66B 504.06M USD | 9.03 | ₹15.57 0.19 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,985.55 48.22 USD |
+3.34
|
₹41.35B 500.32M USD | ₹18.30K 221.41 USD | ₹3,800.00 45.97 USD | ₹4,063.45 49.16 USD | ₹41.35B 500.32M USD | 51.03 | ₹78.10 0.94 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,190.85 14.41 USD |
+5.31
|
₹41.32B 499.87M USD | ₹10.30K 124.62 USD | ₹1,142.95 13.83 USD | ₹1,200.85 14.53 USD | ₹41.32B 499.87M USD | 20.62 | ₹57.74 0.7 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,423.45 41.42 USD |
+0.43
|
₹41.28B 499.38M USD | ₹1.60K 19.31 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.28B 499.38M USD | 47.72 | ₹71.74 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
