Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wheels India Limited
WHEELS.BO
IN
|
₹2,399.15 29.03 USD |
+0.56
|
₹64.45B 779.7M USD | ₹1.61K 19.5 USD | ₹2,397.65 29.01 USD | ₹2,425.00 29.34 USD | ₹64.45B 779.7M USD | 30.61 | ₹78.37 0.95 USD | ||
HMT Limited
HMT.BO
IN
|
₹53.50 0.65 USD |
+2.08
|
₹64.42B 779.36M USD | ₹266.00 3.22 USD | ₹52.41 0.63 USD | ₹53.50 0.65 USD | ₹64.42B 779.36M USD | 0 | -₹4.32 -0.05 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹713.55 8.63 USD |
+3.34
|
₹64.38B 778.85M USD | ₹3.81K 46.13 USD | ₹693.30 8.39 USD | ₹717.45 8.68 USD | ₹64.38B 778.85M USD | 10.00 | ₹71.34 0.86 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹835.00 10.1 USD |
+2.33
|
₹64.30B 777.92M USD | ₹1.71K 20.65 USD | ₹815.95 9.87 USD | ₹835.00 10.1 USD | ₹64.30B 777.92M USD | 12.38 | ₹67.42 0.82 USD | ||
FDC Limited
FDC.BO
IN
|
₹393.50 4.76 USD |
-0.25
|
₹64.07B 775.09M USD | ₹11.41K 137.99 USD | ₹388.80 4.7 USD | ₹394.90 4.78 USD | ₹64.07B 775.09M USD | 20.45 | ₹19.24 0.23 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.25 5.62 USD |
-0.05
|
₹63.68B 770.39M USD | ₹10.52K 127.24 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹63.68B 770.39M USD | 40.02 | ₹11.60 0.14 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.35 4.66 USD |
+1.13
|
₹63.67B 770.25M USD | ₹5.66K 68.51 USD | ₹382.95 4.63 USD | ₹393.10 4.76 USD | ₹63.67B 770.25M USD | 17.88 | ₹21.55 0.26 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,796.00 33.83 USD |
-0.53
|
₹63.39B 766.95M USD | ₹209.00 2.53 USD | ₹2,796.00 33.83 USD | ₹2,897.00 35.05 USD | ₹63.39B 766.95M USD | 18.66 | ₹149.78 1.81 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹580.10 7.02 USD |
+4.04
|
₹63.35B 766.42M USD | ₹10.69K 129.38 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹63.35B 766.42M USD | 25.27 | ₹22.95 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹426.25 5.16 USD |
+1.58
|
₹62.74B 759.01M USD | ₹12.47K 150.91 USD | ₹422.40 5.11 USD | ₹431.55 5.22 USD | ₹62.74B 759.01M USD | 14.14 | ₹30.14 0.36 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹443.85 5.37 USD |
+1.38
|
₹62.65B 758M USD | ₹43.15K 522.02 USD | ₹439.95 5.32 USD | ₹446.00 5.4 USD | ₹62.65B 758M USD | 25.39 | ₹17.48 0.21 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,855.00 58.74 USD |
+2.4
|
₹62.61B 757.42M USD | ₹331.00 4 USD | ₹4,750.15 57.47 USD | ₹4,869.00 58.91 USD | ₹62.61B 757.42M USD | 30.92 | ₹156.97 1.9 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.48 0.83 USD |
+3.37
|
₹62.47B 755.79M USD | ₹22.34K 270.33 USD | ₹66.19 0.8 USD | ₹68.79 0.83 USD | ₹62.47B 755.79M USD | 32.00 | ₹2.14 0.03 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,210.55 50.94 USD |
+1.4
|
₹62.16B 751.99M USD | ₹731.00 8.84 USD | ₹4,201.55 50.83 USD | ₹4,253.65 51.46 USD | ₹62.16B 751.99M USD | 179.55 | ₹23.45 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.15 9.31 USD |
+1.87
|
₹61.21B 740.57M USD | ₹341.00 4.13 USD | ₹748.70 9.06 USD | ₹769.15 9.31 USD | ₹61.21B 740.57M USD | 46.95 | ₹16.38 0.2 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,134.25 13.72 USD |
+1.68
|
₹61.20B 740.39M USD | ₹4.76K 57.54 USD | ₹1,116.10 13.5 USD | ₹1,139.00 13.78 USD | ₹61.20B 740.39M USD | 10.65 | ₹106.48 1.29 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹206.40 2.5 USD |
+1.75
|
₹60.58B 732.97M USD | ₹243.10K 2.94K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹60.58B 732.97M USD | 29.82 | ₹6.92 0.08 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹805.30 9.74 USD |
+1.26
|
₹60.41B 730.8M USD | ₹10.15K 122.8 USD | ₹800.25 9.68 USD | ₹819.10 9.91 USD | ₹60.41B 730.8M USD | 29.55 | ₹27.25 0.33 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹480.25 5.81 USD |
+2.25
|
₹59.64B 721.54M USD | ₹8.32K 100.68 USD | ₹470.85 5.7 USD | ₹481.10 5.82 USD | ₹59.64B 721.54M USD | 12.84 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹107.39 1.3 USD |
+4.65
|
₹59.25B 716.78M USD | ₹32.53K 393.6 USD | ₹103.30 1.25 USD | ₹107.87 1.31 USD | ₹59.25B 716.78M USD | 13.27 | ₹8.09 0.1 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,817.85 21.99 USD |
+1.21
|
₹58.90B 712.59M USD | ₹3.45K 41.79 USD | ₹1,805.45 21.84 USD | ₹1,842.70 22.29 USD | ₹58.90B 712.59M USD | 24.77 | ₹73.37 0.89 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹689.10 8.34 USD |
+1.71
|
₹58.61B 709.05M USD | ₹7.53K 91.12 USD | ₹680.65 8.23 USD | ₹691.00 8.36 USD | ₹58.61B 709.05M USD | 11.42 | ₹60.33 0.73 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹968.00 11.71 USD |
-0.2
|
₹58.40B 706.51M USD | ₹352.00 4.26 USD | ₹968.00 11.71 USD | ₹979.35 11.85 USD | ₹58.40B 706.51M USD | 27.07 | ₹35.75 0.43 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹333.75 4.04 USD |
+3.01
|
₹58.39B 706.36M USD | ₹62.96K 761.7 USD | ₹320.95 3.88 USD | ₹335.15 4.05 USD | ₹58.39B 706.36M USD | 18.22 | ₹18.31 0.22 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹644.95 7.8 USD |
+0.78
|
₹58.12B 703.17M USD | ₹44.00 0.53 USD | ₹632.25 7.65 USD | ₹644.95 7.8 USD | ₹58.12B 703.17M USD | 20.67 | ₹31.20 0.38 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.00 7.13 USD |
-0.08
|
₹58.06B 702.42M USD | ₹3.68K 44.46 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹58.06B 702.42M USD | 41.07 | ₹14.34 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹441.30 5.34 USD |
+1.39
|
₹57.64B 697.37M USD | ₹7.26K 87.86 USD | ₹439.80 5.32 USD | ₹445.90 5.39 USD | ₹57.64B 697.37M USD | 23.25 | ₹18.98 0.23 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹144.20 1.74 USD |
+1.48
|
₹57.46B 695.18M USD | ₹23.39K 282.93 USD | ₹142.20 1.72 USD | ₹144.45 1.75 USD | ₹57.46B 695.18M USD | 8.60 | ₹16.76 0.2 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹166.90 2.02 USD |
+2.93
|
₹56.14B 679.15M USD | ₹185.66K 2.25K USD | ₹163.90 1.98 USD | ₹168.95 2.04 USD | ₹56.14B 679.15M USD | 10.45 | ₹15.97 0.19 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹558.65 6.76 USD |
+0.6
|
₹55.71B 673.95M USD | ₹4.75K 57.47 USD | ₹554.30 6.71 USD | ₹562.45 6.8 USD | ₹55.71B 673.95M USD | 25.83 | ₹21.62 0.26 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹649.40 7.86 USD |
+2.87
|
₹55.70B 673.86M USD | ₹3.08K 37.24 USD | ₹630.20 7.62 USD | ₹651.60 7.88 USD | ₹55.70B 673.86M USD | 67.57 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.55 1.68 USD |
+3.71
|
₹55.43B 670.61M USD | ₹55.70K 673.84 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.43B 670.61M USD | 23.68 | ₹5.85 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹210.60 2.55 USD |
+1.32
|
₹55.25B 668.4M USD | ₹195.66K 2.37K USD | ₹205.35 2.48 USD | ₹214.50 2.6 USD | ₹55.25B 668.4M USD | 51.11 | ₹4.12 0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.90 1.21 USD |
+0.86
|
₹54.74B 662.27M USD | ₹209.93K 2.54K USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹54.74B 662.27M USD | 55.81 | ₹1.79 0.02 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,091.70 13.21 USD |
-0.49
|
₹54.10B 654.52M USD | ₹968.00 11.71 USD | ₹1,088.00 13.16 USD | ₹1,100.75 13.32 USD | ₹54.10B 654.52M USD | 13.45 | ₹81.12 0.98 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,201.90 38.59 USD |
+0.91
|
₹54.06B 654.09M USD | ₹699.00 8.46 USD | ₹3,175.60 38.42 USD | ₹3,220.00 38.96 USD | ₹54.06B 654.09M USD | 31.02 | ₹102.82 1.24 USD | ||
SIS Limited
SIS.BO
IN
|
₹394.50 4.77 USD |
+1.13
|
₹53.92B 652.37M USD | ₹702.00 8.49 USD | ₹389.20 4.71 USD | ₹396.00 4.79 USD | ₹53.92B 652.37M USD | 31.89 | ₹12.37 0.15 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,685.00 20.39 USD |
+1.23
|
₹53.74B 650.15M USD | ₹236.00 2.86 USD | ₹1,668.70 20.19 USD | ₹1,690.25 20.45 USD | ₹53.74B 650.15M USD | 16.67 | ₹101.04 1.22 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹662.05 8.03 USD |
+4.74
|
₹53.39B 645.96M USD | ₹30.81K 369.17 USD | ₹622.10 7.53 USD | ₹663.45 8.03 USD | ₹53.39B 645.96M USD | 30.14 | ₹22.01 0.27 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹313.55 3.79 USD |
+3.98
|
₹53.29B 644.68M USD | ₹9.56K 115.64 USD | ₹304.15 3.68 USD | ₹314.60 3.81 USD | ₹53.29B 644.68M USD | 7.91 | ₹39.60 0.48 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,325.00 52.33 USD |
+3.02
|
₹53.19B 643.56M USD | ₹1.08K 13.01 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹53.19B 643.56M USD | 54.82 | ₹78.89 0.95 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹243.00 2.94 USD |
+1.36
|
₹53.19B 643.54M USD | ₹4.36K 52.76 USD | ₹240.40 2.91 USD | ₹244.00 2.95 USD | ₹53.19B 643.54M USD | 17.34 | ₹14.01 0.17 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹353.10 4.27 USD |
+2.26
|
₹52.12B 630.52M USD | ₹12.66K 153.16 USD | ₹341.60 4.13 USD | ₹355.00 4.29 USD | ₹52.12B 630.52M USD | 19.24 | ₹18.35 0.22 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹395.00 4.78 USD |
+4.06
|
₹51.41B 621.97M USD | ₹12.79K 154.76 USD | ₹383.15 4.64 USD | ₹395.00 4.78 USD | ₹51.41B 621.97M USD | 88.36 | ₹4.47 0.05 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,492.20 66.45 USD |
+0.18
|
₹51.34B 621.12M USD | ₹237.00 2.87 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.34B 621.12M USD | 25.20 | ₹217.92 2.64 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,079.85 85.65 USD |
+0.76
|
₹50.89B 615.67M USD | ₹39.00 0.47 USD | ₹7,051.55 85.31 USD | ₹7,103.70 85.94 USD | ₹50.89B 615.67M USD | 21.15 | ₹334.72 4.05 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,930.50 23.36 USD |
-0.62
|
₹50.81B 614.72M USD | ₹1.21K 14.61 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.81B 614.72M USD | 22.38 | ₹86.26 1.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹216.75 2.62 USD |
+6.3
|
₹50.47B 610.59M USD | ₹73.38K 887.78 USD | ₹204.75 2.48 USD | ₹219.05 2.65 USD | ₹50.47B 610.59M USD | 48.70 | ₹4.45 0.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹685.40 8.29 USD |
+0.98
|
₹50.20B 607.32M USD | ₹13.42K 162.36 USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹50.20B 607.32M USD | 43.87 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.21 0.5 USD |
+3.18
|
₹50.14B 606.65M USD | ₹270.02K 3.27K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹50.14B 606.65M USD | 0 | -₹4.61 -0.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹532.40 6.44 USD |
+2.83
|
₹49.70B 601.28M USD | ₹2.18K 26.39 USD | ₹522.00 6.32 USD | ₹532.40 6.44 USD | ₹49.70B 601.28M USD | 35.39 | ₹15.04 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹399.70 4.84 USD |
+12.28
|
₹49.32B 596.72M USD | ₹488.60K 5.91K USD | ₹355.00 4.29 USD | ₹414.80 5.02 USD | ₹49.32B 596.72M USD | 30.81 | ₹12.97 0.16 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹522.25 6.32 USD |
+1.67
|
₹48.91B 591.73M USD | ₹5.69K 68.85 USD | ₹518.30 6.27 USD | ₹530.15 6.41 USD | ₹48.91B 591.73M USD | 46.46 | ₹11.24 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹268.65 3.25 USD |
+1.59
|
₹48.75B 589.76M USD | ₹6.74K 81.57 USD | ₹263.15 3.18 USD | ₹268.95 3.25 USD | ₹48.75B 589.76M USD | 11.68 | ₹22.99 0.28 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.59 1.27 USD |
+3.5
|
₹48.72B 589.48M USD | ₹36.72K 444.25 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.72B 589.48M USD | 19.29 | ₹5.42 0.07 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.05 2.48 USD |
+1.59
|
₹48.63B 588.31M USD | ₹4.27K 51.61 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.63B 588.31M USD | 17.20 | ₹11.92 0.14 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹262.55 3.18 USD |
+4.69
|
₹48.26B 583.87M USD | ₹32.68K 395.39 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹48.26B 583.87M USD | 45.82 | ₹5.73 0.07 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹319.85 3.87 USD |
-0.08
|
₹48.16B 582.6M USD | ₹23.16K 280.19 USD | ₹315.00 3.81 USD | ₹321.15 3.89 USD | ₹48.16B 582.6M USD | 17.81 | ₹17.95 0.22 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹479.90 5.81 USD |
+0.95
|
₹48.13B 582.24M USD | ₹11.27K 136.36 USD | ₹473.95 5.73 USD | ₹492.80 5.96 USD | ₹48.13B 582.24M USD | 65.56 | ₹7.32 0.09 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,590.00 19.24 USD |
+2.24
|
₹47.94B 579.95M USD | ₹411.00 4.97 USD | ₹1,567.55 18.96 USD | ₹1,594.65 19.29 USD | ₹47.94B 579.95M USD | 24.86 | ₹63.94 0.77 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹318.85 3.86 USD |
+1.4
|
₹47.91B 579.64M USD | ₹19.67K 237.91 USD | ₹314.00 3.8 USD | ₹320.15 3.87 USD | ₹47.91B 579.64M USD | 20.79 | ₹15.33 0.19 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹719.85 8.71 USD |
+2.35
|
₹47.55B 575.22M USD | ₹6.26K 75.77 USD | ₹711.00 8.6 USD | ₹727.55 8.8 USD | ₹47.55B 575.22M USD | 26.42 | ₹27.24 0.33 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,275.00 75.92 USD |
+1.59
|
₹47.30B 572.21M USD | ₹1.23K 14.91 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.30B 572.21M USD | 50.60 | ₹124.01 1.5 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹352.45 4.26 USD |
+1.12
|
₹47.13B 570.23M USD | ₹721.95K 8.73K USD | ₹350.00 4.23 USD | ₹356.30 4.31 USD | ₹47.13B 570.23M USD | 35.70 | ₹9.87 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹858.20 10.38 USD |
+0.95
|
₹47.04B 569.12M USD | ₹9.03K 109.21 USD | ₹851.00 10.3 USD | ₹869.80 10.52 USD | ₹47.04B 569.12M USD | 30.56 | ₹28.08 0.34 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹685.65 8.3 USD |
+1.64
|
₹47.01B 568.72M USD | ₹1.67K 20.17 USD | ₹675.00 8.17 USD | ₹685.65 8.3 USD | ₹47.01B 568.72M USD | 11.35 | ₹60.37 0.73 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹86.06 1.04 USD |
+4
|
₹46.68B 564.74M USD | ₹13.25K 160.25 USD | ₹84.33 1.02 USD | ₹86.30 1.04 USD | ₹46.68B 564.74M USD | 179.29 | ₹0.48 0.005 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.10 18.14 USD |
-0.03
|
₹46.49B 562.43M USD | ₹1.60K 19.41 USD | ₹1,485.85 17.98 USD | ₹1,508.00 18.24 USD | ₹46.49B 562.43M USD | 10.98 | ₹136.51 1.65 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,139.00 13.78 USD |
+3.42
|
₹46.15B 558.35M USD | ₹16.41K 198.49 USD | ₹1,115.00 13.49 USD | ₹1,145.90 13.86 USD | ₹46.15B 558.35M USD | 38.51 | ₹29.57 0.36 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.24 1.37 USD |
+5.71
|
₹46.07B 557.41M USD | ₹138.38K 1.67K USD | ₹108.35 1.31 USD | ₹113.40 1.37 USD | ₹46.07B 557.41M USD | 21.24 | ₹5.33 0.06 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.50 2 USD |
+1.78
|
₹45.99B 556.46M USD | ₹37.79K 457.14 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹45.99B 556.46M USD | 55.35 | ₹2.99 0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,149.90 50.21 USD |
+2.35
|
₹45.99B 556.38M USD | ₹111.00 1.34 USD | ₹4,111.00 49.74 USD | ₹4,255.00 51.48 USD | ₹45.99B 556.38M USD | 159.61 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹225.45 2.73 USD |
+2.57
|
₹45.88B 555.02M USD | ₹19.06K 230.62 USD | ₹221.00 2.67 USD | ₹226.70 2.74 USD | ₹45.88B 555.02M USD | 15.55 | ₹14.49 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹951.80 11.52 USD |
+3.81
|
₹45.43B 549.65M USD | ₹5.40K 65.28 USD | ₹921.00 11.14 USD | ₹955.00 11.55 USD | ₹45.43B 549.65M USD | 30.52 | ₹31.18 0.38 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹208.50 2.52 USD |
+3.19
|
₹45.37B 548.9M USD | ₹18.96K 229.36 USD | ₹203.50 2.46 USD | ₹208.90 2.53 USD | ₹45.37B 548.9M USD | 13.84 | ₹15.06 0.18 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹627.75 7.59 USD |
+3.09
|
₹45.33B 548.43M USD | ₹5.44K 65.78 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹45.33B 548.43M USD | 11.61 | ₹54.04 0.65 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.85 1.35 USD |
+1.22
|
₹45.15B 546.24M USD | ₹12.11K 146.56 USD | ₹110.20 1.33 USD | ₹112.25 1.36 USD | ₹45.15B 546.24M USD | 15.64 | ₹7.15 0.09 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹101.60 1.23 USD |
+8.34
|
₹45.12B 545.83M USD | ₹102.20K 1.24K USD | ₹93.96 1.14 USD | ₹101.85 1.23 USD | ₹45.12B 545.83M USD | 23.62 | ₹4.30 0.05 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹493.25 5.97 USD |
-1.41
|
₹45.02B 544.65M USD | ₹152.34K 1.84K USD | ₹491.15 5.94 USD | ₹507.00 6.13 USD | ₹45.02B 544.65M USD | 23.56 | ₹20.93 0.25 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹611.90 7.4 USD |
+1.71
|
₹44.94B 543.65M USD | ₹3.04K 36.8 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹44.94B 543.65M USD | 67.68 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹305.60 3.7 USD |
+2.24
|
₹44.87B 542.91M USD | ₹11.83K 143.12 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.87B 542.91M USD | 20.17 | ₹15.15 0.18 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹72.38 0.88 USD |
+4.75
|
₹44.74B 541.33M USD | ₹34.66K 419.3 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.74B 541.33M USD | 9.01 | ₹8.03 0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹742.10 8.98 USD |
+1.82
|
₹43.86B 530.67M USD | ₹1.32K 15.92 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.86B 530.67M USD | 20.28 | ₹36.58 0.44 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.15 2.55 USD |
+3.99
|
₹43.73B 529.01M USD | ₹26.65K 322.38 USD | ₹204.75 2.48 USD | ₹212.90 2.58 USD | ₹43.73B 529.01M USD | 21.90 | ₹9.64 0.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,531.70 54.83 USD |
+1.52
|
₹43.63B 527.91M USD | ₹61.00 0.74 USD | ₹4,490.70 54.33 USD | ₹4,540.05 54.93 USD | ₹43.63B 527.91M USD | 21.88 | ₹207.04 2.5 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹204.00 2.47 USD |
+0.17
|
₹43.53B 526.6M USD | ₹10.59K 128.06 USD | ₹202.85 2.45 USD | ₹207.00 2.5 USD | ₹43.53B 526.6M USD | 34.87 | ₹5.85 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹438.15 5.3 USD |
+1.47
|
₹43.50B 526.26M USD | ₹11.89K 143.79 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹43.50B 526.26M USD | 58.03 | ₹7.55 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹650.00 7.86 USD |
+2.26
|
₹43.37B 524.76M USD | ₹2.96K 35.82 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.37B 524.76M USD | 22.07 | ₹29.44 0.36 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,562.45 43.1 USD |
+0.7
|
₹43.28B 523.66M USD | ₹34.00 0.41 USD | ₹3,526.70 42.67 USD | ₹3,567.35 43.16 USD | ₹43.28B 523.66M USD | 23.10 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,617.00 31.66 USD |
+0.73
|
₹43.28B 523.65M USD | ₹243.00 2.94 USD | ₹2,593.35 31.38 USD | ₹2,627.55 31.79 USD | ₹43.28B 523.65M USD | 39.05 | ₹67.01 0.81 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.00 0.34 USD |
+2.9
|
₹43.18B 522.36M USD | ₹94.16K 1.14K USD | ₹27.28 0.33 USD | ₹28.15 0.34 USD | ₹43.18B 522.36M USD | 0 | -₹0.15 -0.001 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹439.45 5.32 USD |
+1.71
|
₹42.59B 515.3M USD | ₹4.77K 57.7 USD | ₹434.55 5.26 USD | ₹440.75 5.33 USD | ₹42.59B 515.3M USD | 46.30 | ₹9.49 0.11 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,033.00 97.19 USD |
+0.47
|
₹42.48B 513.9M USD | ₹236.00 2.86 USD | ₹7,901.50 95.59 USD | ₹8,050.00 97.39 USD | ₹42.48B 513.9M USD | 31.31 | ₹256.49 3.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
PTC India Limited
PTC.BO
IN
|
₹142.15 1.72 USD |
+0.78
|
₹42.08B 509.07M USD | ₹51.35K 621.2 USD | ₹140.90 1.7 USD | ₹142.60 1.73 USD | ₹42.08B 509.07M USD | 9.12 | ₹15.57 0.19 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹908.00 10.99 USD |
+1
|
₹41.84B 506.19M USD | ₹2.57K 31.04 USD | ₹908.00 10.99 USD | ₹926.00 11.2 USD | ₹41.84B 506.19M USD | 0 | -₹14.13 -0.1 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,654.00 44.21 USD |
+0.91
|
₹41.80B 505.74M USD | ₹1.12K 13.56 USD | ₹3,654.00 44.21 USD | ₹3,709.00 44.87 USD | ₹41.80B 505.74M USD | 33.55 | ₹108.89 1.32 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹187.05 2.26 USD |
+1.08
|
₹41.75B 505.16M USD | ₹12.00K 145.18 USD | ₹184.75 2.24 USD | ₹188.95 2.29 USD | ₹41.75B 505.16M USD | 10.80 | ₹17.31 0.21 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,196.25 14.47 USD |
+5.78
|
₹41.50B 502.13M USD | ₹3.99K 48.28 USD | ₹1,142.95 13.83 USD | ₹1,200.85 14.53 USD | ₹41.50B 502.13M USD | 20.71 | ₹57.74 0.7 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,437.10 41.58 USD |
+0.83
|
₹41.44B 501.37M USD | ₹279.00 3.38 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.44B 501.37M USD | 47.91 | ₹71.74 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
