Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,826.80 34.2 USD |
+0.57
|
₹64.09B 775.4M USD | ₹101.00 1.22 USD | ₹2,811.10 34.01 USD | ₹2,897.00 35.05 USD | ₹64.09B 775.4M USD | 18.87 | ₹149.78 1.81 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹384.95 4.66 USD |
+1.02
|
₹63.60B 769.45M USD | ₹3.93K 47.58 USD | ₹383.00 4.63 USD | ₹393.10 4.76 USD | ₹63.60B 769.45M USD | 17.86 | ₹21.55 0.26 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹582.10 7.04 USD |
+4.39
|
₹63.57B 769.06M USD | ₹2.94K 35.54 USD | ₹560.00 6.78 USD | ₹585.00 7.08 USD | ₹63.57B 769.06M USD | 25.36 | ₹22.95 0.28 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹824.95 9.98 USD |
+1.1
|
₹63.53B 768.55M USD | ₹285.00 3.45 USD | ₹815.95 9.87 USD | ₹825.55 9.99 USD | ₹63.53B 768.55M USD | 12.23 | ₹67.42 0.82 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.00 5.6 USD |
-0.32
|
₹63.51B 768.31M USD | ₹1.22K 14.74 USD | ₹461.05 5.58 USD | ₹466.70 5.65 USD | ₹63.51B 768.31M USD | 39.91 | ₹11.60 0.14 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.00 4.72 USD |
-1.14
|
₹63.50B 768.2M USD | ₹4.11K 49.77 USD | ₹389.70 4.71 USD | ₹394.90 4.78 USD | ₹63.50B 768.2M USD | 20.27 | ₹19.24 0.23 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹701.45 8.49 USD |
+1.59
|
₹63.29B 765.65M USD | ₹558.00 6.75 USD | ₹693.30 8.39 USD | ₹703.40 8.51 USD | ₹63.29B 765.65M USD | 9.83 | ₹71.34 0.86 USD | ||
HMT Limited
HMT.BO
IN
|
₹52.41 0.63 USD |
0
|
₹63.11B 763.48M USD | ₹16.00 0.19 USD | ₹52.41 0.63 USD | ₹52.41 0.63 USD | ₹63.11B 763.48M USD | 0 | -₹4.32 -0.05 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹444.45 5.38 USD |
+1.52
|
₹62.74B 759.03M USD | ₹11.13K 134.63 USD | ₹439.95 5.32 USD | ₹445.90 5.39 USD | ₹62.74B 759.03M USD | 25.42 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹426.05 5.15 USD |
+1.54
|
₹62.71B 758.66M USD | ₹1.75K 21.2 USD | ₹422.40 5.11 USD | ₹427.70 5.17 USD | ₹62.71B 758.66M USD | 14.13 | ₹30.14 0.36 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹171.65 2.08 USD |
+1.75
|
₹62.59B 757.24M USD | ₹1.91M 23.13K USD | ₹170.00 2.06 USD | ₹173.30 2.1 USD | ₹62.59B 757.24M USD | 33.85 | ₹5.07 0.06 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,214.45 50.99 USD |
+1.49
|
₹62.21B 752.68M USD | ₹392.00 4.74 USD | ₹4,210.55 50.94 USD | ₹4,253.65 51.46 USD | ₹62.21B 752.68M USD | 179.72 | ₹23.45 0.28 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,823.95 58.36 USD |
+1.75
|
₹62.20B 752.57M USD | ₹161.00 1.95 USD | ₹4,750.15 57.47 USD | ₹4,855.00 58.74 USD | ₹62.20B 752.57M USD | 30.73 | ₹156.97 1.9 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹207.75 2.51 USD |
+2.42
|
₹60.98B 737.76M USD | ₹227.57K 2.75K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹60.98B 737.76M USD | 30.02 | ₹6.92 0.08 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹812.75 9.83 USD |
+2.19
|
₹60.96B 737.56M USD | ₹4.59K 55.48 USD | ₹807.05 9.76 USD | ₹819.10 9.91 USD | ₹60.96B 737.56M USD | 29.82 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.70 0.81 USD |
+0.68
|
₹60.85B 736.15M USD | ₹8.82K 106.74 USD | ₹66.19 0.8 USD | ₹67.05 0.81 USD | ₹60.85B 736.15M USD | 31.16 | ₹2.14 0.03 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,123.60 13.59 USD |
+0.72
|
₹60.62B 733.44M USD | ₹517.00 6.25 USD | ₹1,116.10 13.5 USD | ₹1,129.95 13.67 USD | ₹60.62B 733.44M USD | 10.55 | ₹106.48 1.29 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹756.90 9.16 USD |
+0.25
|
₹60.24B 728.77M USD | ₹59.00 0.71 USD | ₹748.70 9.06 USD | ₹756.90 9.16 USD | ₹60.24B 728.77M USD | 46.20 | ₹16.38 0.2 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,829.75 22.14 USD |
+1.87
|
₹59.29B 717.26M USD | ₹1.09K 13.22 USD | ₹1,805.45 21.84 USD | ₹1,842.70 22.29 USD | ₹59.29B 717.26M USD | 24.93 | ₹73.37 0.89 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹978.00 11.83 USD |
+0.84
|
₹59.00B 713.81M USD | ₹4.27K 51.71 USD | ₹964.00 11.66 USD | ₹990.95 11.99 USD | ₹59.00B 713.81M USD | 27.35 | ₹35.75 0.43 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹474.45 5.74 USD |
+1.01
|
₹58.92B 712.82M USD | ₹1.96K 23.66 USD | ₹470.85 5.7 USD | ₹477.00 5.77 USD | ₹58.92B 712.82M USD | 12.69 | ₹37.38 0.45 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹592.55 7.17 USD |
+0.53
|
₹58.41B 706.65M USD | ₹490.00 5.93 USD | ₹592.55 7.17 USD | ₹598.75 7.24 USD | ₹58.41B 706.65M USD | 41.32 | ₹14.34 0.17 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹683.75 8.27 USD |
+0.92
|
₹58.15B 703.55M USD | ₹181.00 2.19 USD | ₹680.65 8.23 USD | ₹684.65 8.28 USD | ₹58.15B 703.55M USD | 11.33 | ₹60.33 0.73 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹642.15 7.77 USD |
+0.34
|
₹57.87B 700.12M USD | ₹1.00 0.01 USD | ₹642.15 7.77 USD | ₹642.15 7.77 USD | ₹57.87B 700.12M USD | 20.58 | ₹31.20 0.38 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹330.45 4 USD |
+1.99
|
₹57.81B 699.38M USD | ₹44.89K 543.07 USD | ₹320.95 3.88 USD | ₹331.00 4 USD | ₹57.81B 699.38M USD | 18.04 | ₹18.31 0.22 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹107.25 1.27 USD |
+4.51
|
₹57.72B 698.29M USD | ₹25.76K 54.52 USD | ₹103.30 1.25 USD | ₹104.94 1.27 USD | ₹57.72B 698.29M USD | 12.93 | ₹8.09 0.1 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹441.50 5.34 USD |
+1.44
|
₹57.67B 697.69M USD | ₹3.07K 37.19 USD | ₹439.80 5.32 USD | ₹445.90 5.39 USD | ₹57.67B 697.69M USD | 23.26 | ₹18.98 0.23 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹143.10 1.73 USD |
+0.7
|
₹57.02B 689.87M USD | ₹5.14K 62.21 USD | ₹142.20 1.72 USD | ₹143.60 1.74 USD | ₹57.02B 689.87M USD | 8.53 | ₹16.76 0.2 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹166.90 2.02 USD |
+2.93
|
₹56.14B 679.15M USD | ₹159.15K 1.93K USD | ₹163.90 1.98 USD | ₹168.95 2.04 USD | ₹56.14B 679.15M USD | 10.45 | ₹15.97 0.19 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹559.20 6.77 USD |
+0.7
|
₹55.76B 674.61M USD | ₹1.89K 22.81 USD | ₹554.30 6.71 USD | ₹562.45 6.8 USD | ₹55.76B 674.61M USD | 25.86 | ₹21.62 0.26 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹101.35 1.23 USD |
+2.32
|
₹55.54B 671.88M USD | ₹104.63K 1.27K USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹55.54B 671.88M USD | 56.62 | ₹1.79 0.02 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.55 1.68 USD |
+3.7
|
₹55.43B 670.61M USD | ₹47.23K 571.36 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.43B 670.61M USD | 23.68 | ₹5.85 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹644.65 7.8 USD |
+2.12
|
₹55.29B 668.93M USD | ₹2.25K 27.25 USD | ₹630.20 7.62 USD | ₹651.60 7.88 USD | ₹55.29B 668.93M USD | 67.08 | ₹9.61 0.12 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹210.45 2.55 USD |
+1.25
|
₹55.21B 667.92M USD | ₹20.98K 253.84 USD | ₹205.35 2.48 USD | ₹213.90 2.59 USD | ₹55.21B 667.92M USD | 51.08 | ₹4.12 0.05 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,196.75 38.68 USD |
+0.75
|
₹54.18B 655.47M USD | ₹541.00 6.55 USD | ₹3,185.60 38.54 USD | ₹3,211.00 38.85 USD | ₹54.18B 655.47M USD | 31.09 | ₹102.82 1.24 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,092.00 13.21 USD |
-0.46
|
₹54.11B 654.7M USD | ₹386.00 4.67 USD | ₹1,089.10 13.18 USD | ₹1,100.75 13.32 USD | ₹54.11B 654.7M USD | 13.46 | ₹81.12 0.98 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,681.00 20.34 USD |
+1
|
₹53.61B 648.61M USD | ₹24.00 0.29 USD | ₹1,681.00 20.34 USD | ₹1,681.00 20.34 USD | ₹53.61B 648.61M USD | 16.63 | ₹101.04 1.22 USD | ||
SIS Limited
SIS.BO
IN
|
₹391.35 4.73 USD |
+0.32
|
₹53.49B 647.16M USD | ₹16.00 0.19 USD | ₹391.35 4.73 USD | ₹396.00 4.79 USD | ₹53.49B 647.16M USD | 31.63 | ₹12.37 0.15 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,330.45 52.39 USD |
+3.15
|
₹53.26B 644.37M USD | ₹219.00 2.65 USD | ₹4,237.00 51.26 USD | ₹4,339.00 52.49 USD | ₹53.26B 644.37M USD | 54.89 | ₹78.89 0.95 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.45 2.93 USD |
+1.13
|
₹53.07B 642.08M USD | ₹1.16K 14.02 USD | ₹240.40 2.91 USD | ₹242.65 2.94 USD | ₹53.07B 642.08M USD | 17.30 | ₹14.01 0.17 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹306.75 3.71 USD |
+1.72
|
₹52.13B 630.7M USD | ₹1.15K 13.88 USD | ₹304.15 3.68 USD | ₹306.95 3.71 USD | ₹52.13B 630.7M USD | 7.74 | ₹39.60 0.48 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,535.55 66.97 USD |
+0.97
|
₹51.74B 626.03M USD | ₹71.00 0.86 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.74B 626.03M USD | 25.40 | ₹217.92 2.64 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹349.75 4.23 USD |
+1.29
|
₹51.62B 624.54M USD | ₹7.47K 90.36 USD | ₹341.60 4.13 USD | ₹354.50 4.29 USD | ₹51.62B 624.54M USD | 20.57 | ₹17.00 0.21 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹637.85 7.72 USD |
+0.91
|
₹51.34B 621.08M USD | ₹8.98K 108.66 USD | ₹622.10 7.53 USD | ₹643.50 7.79 USD | ₹51.34B 621.08M USD | 28.98 | ₹22.01 0.27 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,079.95 85.66 USD |
+0.76
|
₹50.89B 615.68M USD | ₹32.00 0.39 USD | ₹7,069.50 85.53 USD | ₹7,103.70 85.94 USD | ₹50.89B 615.68M USD | 21.15 | ₹334.72 4.05 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,932.25 23.38 USD |
-0.53
|
₹50.86B 615.27M USD | ₹312.00 3.77 USD | ₹1,924.30 23.28 USD | ₹1,965.35 23.78 USD | ₹50.86B 615.27M USD | 22.40 | ₹86.26 1.04 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹384.15 4.65 USD |
+1.2
|
₹50.00B 604.89M USD | ₹188.00 2.27 USD | ₹383.15 4.64 USD | ₹385.25 4.66 USD | ₹50.00B 604.89M USD | 85.93 | ₹4.47 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.80 0.49 USD |
+2.15
|
₹49.64B 600.62M USD | ₹145.56K 1.76K USD | ₹39.75 0.48 USD | ₹41.02 0.5 USD | ₹49.64B 600.62M USD | 0 | -₹4.61 -0.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹675.05 8.17 USD |
-0.55
|
₹49.44B 598.15M USD | ₹3.54K 42.88 USD | ₹671.15 8.12 USD | ₹681.30 8.24 USD | ₹49.44B 598.15M USD | 43.21 | ₹15.62 0.19 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹527.90 6.39 USD |
+1.96
|
₹49.28B 596.19M USD | ₹910.00 11.01 USD | ₹522.00 6.32 USD | ₹531.30 6.43 USD | ₹49.28B 596.19M USD | 35.09 | ₹15.04 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹105.46 1.28 USD |
+4.36
|
₹49.13B 594.38M USD | ₹16.53K 200.03 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹49.13B 594.38M USD | 19.45 | ₹5.42 0.07 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹210.80 2.55 USD |
+3.38
|
₹49.08B 593.83M USD | ₹9.67K 116.98 USD | ₹204.75 2.48 USD | ₹211.00 2.55 USD | ₹49.08B 593.83M USD | 47.37 | ₹4.45 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹522.65 6.32 USD |
+1.75
|
₹48.95B 592.18M USD | ₹4.18K 50.6 USD | ₹521.05 6.3 USD | ₹530.15 6.41 USD | ₹48.95B 592.18M USD | 46.49 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹484.50 5.86 USD |
+1.91
|
₹48.59B 587.82M USD | ₹6.32K 76.43 USD | ₹473.95 5.73 USD | ₹488.35 5.91 USD | ₹48.59B 587.82M USD | 66.18 | ₹7.32 0.09 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.50 3.22 USD |
+0.77
|
₹48.36B 585.04M USD | ₹391.00 4.73 USD | ₹263.15 3.18 USD | ₹268.10 3.24 USD | ₹48.36B 585.04M USD | 11.59 | ₹22.99 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.45 2.46 USD |
+0.79
|
₹48.25B 583.72M USD | ₹708.00 8.57 USD | ₹201.00 2.43 USD | ₹204.00 2.47 USD | ₹48.25B 583.72M USD | 17.06 | ₹11.92 0.14 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.25 3.85 USD |
-0.58
|
₹47.91B 579.69M USD | ₹3.71K 44.91 USD | ₹315.00 3.81 USD | ₹318.25 3.85 USD | ₹47.91B 579.69M USD | 17.72 | ₹17.95 0.22 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,350.50 76.83 USD |
+2.81
|
₹47.87B 579.09M USD | ₹323.00 3.91 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.87B 579.09M USD | 51.20 | ₹124.01 1.5 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.70 3.84 USD |
+1.03
|
₹47.74B 577.55M USD | ₹7.40K 89.54 USD | ₹314.00 3.8 USD | ₹317.95 3.85 USD | ₹47.74B 577.55M USD | 20.72 | ₹15.33 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,573.55 19.04 USD |
+1.18
|
₹47.44B 573.95M USD | ₹28.00 0.34 USD | ₹1,567.55 18.96 USD | ₹1,575.10 19.06 USD | ₹47.44B 573.95M USD | 24.60 | ₹63.94 0.77 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹354.70 4.29 USD |
+1.76
|
₹47.43B 573.87M USD | ₹1.43K 17.29 USD | ₹350.00 4.23 USD | ₹355.10 4.3 USD | ₹47.43B 573.87M USD | 35.93 | ₹9.87 0.12 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹716.15 8.66 USD |
+1.82
|
₹47.30B 572.26M USD | ₹5.35K 64.74 USD | ₹711.00 8.6 USD | ₹727.55 8.8 USD | ₹47.30B 572.26M USD | 26.29 | ₹27.24 0.33 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹382.95 4.63 USD |
+7.6
|
₹47.26B 571.71M USD | ₹51.80K 626.69 USD | ₹355.00 4.29 USD | ₹388.55 4.7 USD | ₹47.26B 571.71M USD | 29.52 | ₹12.97 0.16 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹860.60 10.41 USD |
+1.24
|
₹47.17B 570.72M USD | ₹5.29K 63.94 USD | ₹856.00 10.36 USD | ₹869.80 10.52 USD | ₹47.17B 570.72M USD | 30.64 | ₹28.08 0.34 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹255.90 3.1 USD |
+2.04
|
₹47.04B 569.08M USD | ₹8.80K 106.43 USD | ₹250.80 3.03 USD | ₹260.80 3.16 USD | ₹47.04B 569.08M USD | 44.65 | ₹5.73 0.07 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,504.25 18.2 USD |
+0.32
|
₹46.65B 564.36M USD | ₹386.00 4.67 USD | ₹1,485.85 17.98 USD | ₹1,504.30 18.2 USD | ₹46.65B 564.36M USD | 11.01 | ₹136.51 1.65 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹86.00 1.04 USD |
+3.93
|
₹46.65B 564.35M USD | ₹6.43K 77.73 USD | ₹84.33 1.02 USD | ₹86.00 1.04 USD | ₹46.65B 564.35M USD | 179.16 | ₹0.48 0.005 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹678.10 8.2 USD |
+0.52
|
₹46.49B 562.46M USD | ₹339.00 4.1 USD | ₹675.00 8.17 USD | ₹678.90 8.21 USD | ₹46.49B 562.46M USD | 11.23 | ₹60.37 0.73 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,155.00 50.27 USD |
+2.47
|
₹46.04B 557.07M USD | ₹82.00 0.99 USD | ₹4,155.00 50.27 USD | ₹4,255.00 51.48 USD | ₹46.04B 557.07M USD | 159.80 | ₹26.00 0.31 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹165.50 2 USD |
+1.78
|
₹45.99B 556.46M USD | ₹12.37K 149.7 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹45.99B 556.46M USD | 55.35 | ₹2.99 0.04 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,125.10 13.61 USD |
+2.16
|
₹45.59B 551.54M USD | ₹94.00 1.14 USD | ₹1,115.00 13.49 USD | ₹1,126.45 13.63 USD | ₹45.59B 551.54M USD | 38.04 | ₹29.57 0.36 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹224.00 2.71 USD |
+1.91
|
₹45.58B 551.45M USD | ₹7.82K 94.65 USD | ₹221.00 2.67 USD | ₹224.50 2.72 USD | ₹45.58B 551.45M USD | 15.45 | ₹14.49 0.18 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹496.80 6.01 USD |
-0.7
|
₹45.34B 548.57M USD | ₹103.78K 1.26K USD | ₹492.45 5.96 USD | ₹507.00 6.13 USD | ₹45.34B 548.57M USD | 23.73 | ₹20.93 0.25 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹112.10 1.36 USD |
+1.45
|
₹45.25B 547.46M USD | ₹8.83K 106.88 USD | ₹110.20 1.33 USD | ₹112.20 1.36 USD | ₹45.25B 547.46M USD | 15.67 | ₹7.15 0.09 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.06 1.34 USD |
+3.68
|
₹45.19B 546.68M USD | ₹98.55K 1.19K USD | ₹108.35 1.31 USD | ₹112.15 1.36 USD | ₹45.19B 546.68M USD | 20.83 | ₹5.33 0.06 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹623.00 7.54 USD |
+2.31
|
₹44.99B 544.28M USD | ₹1.92K 23.28 USD | ₹613.20 7.42 USD | ₹626.35 7.58 USD | ₹44.99B 544.28M USD | 11.52 | ₹54.04 0.65 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹72.55 0.88 USD |
+4.99
|
₹44.85B 542.6M USD | ₹15.20K 183.83 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.85B 542.6M USD | 9.03 | ₹8.03 0.1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹608.65 7.36 USD |
+1.17
|
₹44.70B 540.76M USD | ₹635.00 7.68 USD | ₹603.00 7.3 USD | ₹612.00 7.4 USD | ₹44.70B 540.76M USD | 67.32 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹304.00 3.68 USD |
+1.71
|
₹44.64B 540.07M USD | ₹9.14K 110.63 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.64B 540.07M USD | 20.06 | ₹15.15 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹204.60 2.48 USD |
+1.26
|
₹44.52B 538.64M USD | ₹4.46K 54.01 USD | ₹203.50 2.46 USD | ₹205.15 2.48 USD | ₹44.52B 538.64M USD | 13.58 | ₹15.06 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹932.50 11.28 USD |
+1.71
|
₹44.51B 538.51M USD | ₹1.14K 13.78 USD | ₹921.00 11.14 USD | ₹933.00 11.29 USD | ₹44.51B 538.51M USD | 29.90 | ₹31.18 0.38 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹205.50 2.49 USD |
+0.91
|
₹43.85B 530.47M USD | ₹2.42K 29.23 USD | ₹204.75 2.48 USD | ₹207.00 2.5 USD | ₹43.85B 530.47M USD | 35.12 | ₹5.85 0.07 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹741.00 8.96 USD |
+1.67
|
₹43.80B 529.88M USD | ₹263.00 3.18 USD | ₹725.70 8.78 USD | ₹741.00 8.96 USD | ₹43.80B 529.88M USD | 20.25 | ₹36.58 0.44 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹210.40 2.55 USD |
+3.62
|
₹43.57B 527.13M USD | ₹15.61K 188.86 USD | ₹204.75 2.48 USD | ₹212.90 2.58 USD | ₹43.57B 527.13M USD | 21.82 | ₹9.64 0.12 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹438.35 5.3 USD |
+1.52
|
₹43.52B 526.5M USD | ₹6.61K 79.99 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹43.52B 526.5M USD | 58.05 | ₹7.55 0.09 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,566.60 43.15 USD |
+0.82
|
₹43.33B 524.27M USD | ₹15.00 0.18 USD | ₹3,526.70 42.67 USD | ₹3,566.60 43.15 USD | ₹43.33B 524.27M USD | 23.12 | ₹154.21 1.87 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,498.70 54.43 USD |
+0.78
|
₹43.32B 524.06M USD | ₹28.00 0.34 USD | ₹4,490.70 54.33 USD | ₹4,504.40 54.5 USD | ₹43.32B 524.06M USD | 21.72 | ₹207.04 2.5 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.07 0.34 USD |
+3.16
|
₹43.28B 523.66M USD | ₹65.84K 796.51 USD | ₹27.28 0.33 USD | ₹28.15 0.34 USD | ₹43.28B 523.66M USD | 0 | -₹0.15 -0.001 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹648.20 7.84 USD |
+1.97
|
₹43.25B 523.31M USD | ₹1.44K 17.41 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.25B 523.31M USD | 22.01 | ₹29.44 0.36 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹96.66 1.17 USD |
+3.07
|
₹42.92B 519.29M USD | ₹40.03K 484.33 USD | ₹93.96 1.14 USD | ₹97.24 1.18 USD | ₹42.92B 519.29M USD | 22.47 | ₹4.30 0.05 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,595.00 31.4 USD |
-0.11
|
₹42.92B 519.25M USD | ₹228.00 2.76 USD | ₹2,593.35 31.38 USD | ₹2,619.30 31.69 USD | ₹42.92B 519.25M USD | 38.72 | ₹67.01 0.81 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹924.45 11.18 USD |
+2.83
|
₹42.60B 515.36M USD | ₹1.22K 14.81 USD | ₹908.00 10.99 USD | ₹925.50 11.2 USD | ₹42.60B 515.36M USD | 0 | -₹14.13 -0.1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,030.70 97.16 USD |
+0.44
|
₹42.46B 513.75M USD | ₹59.00 0.71 USD | ₹7,901.50 95.59 USD | ₹8,050.00 97.39 USD | ₹42.46B 513.75M USD | 31.30 | ₹256.49 3.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹437.20 5.29 USD |
+1.19
|
₹42.37B 512.66M USD | ₹1.57K 19.01 USD | ₹434.55 5.26 USD | ₹440.00 5.32 USD | ₹42.37B 512.66M USD | 46.06 | ₹9.49 0.11 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,690.00 44.64 USD |
+1.9
|
₹42.21B 510.72M USD | ₹236.00 2.86 USD | ₹3,673.25 44.44 USD | ₹3,695.95 44.71 USD | ₹42.21B 510.72M USD | 33.88 | ₹108.89 1.32 USD | ||
PTC India Limited
PTC.BO
IN
|
₹142.35 1.72 USD |
+0.92
|
₹42.14B 509.78M USD | ₹10.26K 124.17 USD | ₹141.05 1.71 USD | ₹142.60 1.73 USD | ₹42.14B 509.78M USD | 9.14 | ₹15.57 0.19 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹188.00 2.27 USD |
+1.6
|
₹41.97B 507.73M USD | ₹5.59K 67.59 USD | ₹184.75 2.24 USD | ₹188.95 2.29 USD | ₹41.97B 507.73M USD | 10.86 | ₹17.31 0.21 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹454.35 5.5 USD |
+0.73
|
₹41.77B 505.35M USD | ₹1.68K 20.37 USD | ₹444.60 5.38 USD | ₹457.00 5.53 USD | ₹41.77B 505.35M USD | 8.54 | ₹53.20 0.64 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,454.95 41.8 USD |
+1.35
|
₹41.66B 503.98M USD | ₹160.00 1.94 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.66B 503.98M USD | 48.15 | ₹71.74 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
