Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,810.90 34.01 USD |
+0.06
|
₹63.73B 771.04M USD | ₹585.00 7.08 USD | ₹2,745.75 33.22 USD | ₹2,850.00 34.48 USD | ₹63.73B 771.04M USD | 18.76 | ₹149.78 1.81 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.50 5.62 USD |
-1.85
|
₹63.71B 770.8M USD | ₹7.99K 96.71 USD | ₹462.50 5.6 USD | ₹475.20 5.75 USD | ₹63.71B 770.8M USD | 40.04 | ₹11.60 0.14 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹517.30 6.26 USD |
-0.15
|
₹63.18B 764.35M USD | ₹19.04K 230.34 USD | ₹510.85 6.18 USD | ₹523.60 6.33 USD | ₹63.18B 764.35M USD | 24.07 | ₹21.49 0.26 USD | ||
HMT Limited
HMT.BO
IN
|
₹52.41 0.63 USD |
-2.02
|
₹63.11B 763.48M USD | ₹1.83K 22.08 USD | ₹52.11 0.63 USD | ₹55.00 0.67 USD | ₹63.11B 763.48M USD | 0 | -₹4.32 -0.05 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹381.05 4.61 USD |
-3.37
|
₹62.95B 761.65M USD | ₹261.51K 3.16K USD | ₹375.30 4.54 USD | ₹397.95 4.81 USD | ₹62.95B 761.65M USD | 17.29 | ₹22.03 0.27 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹815.95 9.87 USD |
-1.78
|
₹62.83B 760.17M USD | ₹911.00 11.02 USD | ₹813.50 9.84 USD | ₹843.20 10.2 USD | ₹62.83B 760.17M USD | 12.10 | ₹67.42 0.82 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹690.50 8.35 USD |
+0.14
|
₹62.30B 753.69M USD | ₹8.69K 105.12 USD | ₹677.60 8.2 USD | ₹692.85 8.38 USD | ₹62.30B 753.69M USD | 9.67 | ₹71.34 0.86 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.80 5.3 USD |
-2.24
|
₹61.80B 747.67M USD | ₹47.11K 569.98 USD | ₹433.80 5.25 USD | ₹446.95 5.41 USD | ₹61.80B 747.67M USD | 25.04 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹419.60 5.08 USD |
-1.31
|
₹61.76B 747.17M USD | ₹20.18K 244.18 USD | ₹408.50 4.94 USD | ₹423.55 5.12 USD | ₹61.76B 747.17M USD | 13.92 | ₹30.14 0.36 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹168.70 2.04 USD |
-4.47
|
₹61.51B 744.22M USD | ₹2.93M 35.44K USD | ₹168.05 2.03 USD | ₹176.55 2.14 USD | ₹61.51B 744.22M USD | 33.27 | ₹5.07 0.06 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,152.55 50.24 USD |
-1.3
|
₹61.30B 741.63M USD | ₹4.90K 59.22 USD | ₹4,142.05 50.11 USD | ₹4,280.00 51.78 USD | ₹61.30B 741.63M USD | 177.08 | ₹23.45 0.28 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,741.15 57.36 USD |
-3.44
|
₹61.14B 739.66M USD | ₹923.00 11.17 USD | ₹4,695.00 56.8 USD | ₹4,936.00 59.72 USD | ₹61.14B 739.66M USD | 30.20 | ₹156.97 1.9 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹557.60 6.75 USD |
+3.51
|
₹60.89B 736.69M USD | ₹19.66K 237.88 USD | ₹539.15 6.52 USD | ₹563.55 6.82 USD | ₹60.89B 736.69M USD | 24.29 | ₹22.95 0.28 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.25 0.8 USD |
-2.46
|
₹60.44B 731.18M USD | ₹27.91K 337.71 USD | ₹66.02 0.8 USD | ₹67.84 0.82 USD | ₹60.44B 731.18M USD | 30.52 | ₹2.17 0.03 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,115.55 13.5 USD |
-1.69
|
₹60.19B 728.18M USD | ₹4.81K 58.18 USD | ₹1,105.00 13.37 USD | ₹1,140.05 13.79 USD | ₹60.19B 728.18M USD | 10.47 | ₹106.48 1.29 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹755.00 9.13 USD |
-0.22
|
₹60.09B 726.94M USD | ₹1.17K 14.13 USD | ₹743.25 8.99 USD | ₹758.95 9.18 USD | ₹60.09B 726.94M USD | 46.09 | ₹16.38 0.2 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹795.30 9.62 USD |
-1.46
|
₹59.66B 721.73M USD | ₹15.32K 185.37 USD | ₹791.85 9.58 USD | ₹816.75 9.88 USD | ₹59.66B 721.73M USD | 29.18 | ₹27.25 0.33 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹202.85 2.45 USD |
+10.07
|
₹59.54B 720.36M USD | ₹1.50M 18.11K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.54B 720.36M USD | 29.31 | ₹6.92 0.08 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹969.90 11.73 USD |
-1.95
|
₹58.51B 707.9M USD | ₹4.27K 51.71 USD | ₹964.00 11.66 USD | ₹990.95 11.99 USD | ₹58.51B 707.9M USD | 27.13 | ₹35.75 0.43 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹469.70 5.68 USD |
+0.21
|
₹58.33B 705.69M USD | ₹24.41K 295.3 USD | ₹458.30 5.54 USD | ₹473.05 5.72 USD | ₹58.33B 705.69M USD | 12.56 | ₹37.38 0.45 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,796.15 21.73 USD |
+0.93
|
₹58.20B 704.09M USD | ₹8.13K 98.3 USD | ₹1,770.00 21.41 USD | ₹1,825.00 22.08 USD | ₹58.20B 704.09M USD | 24.21 | ₹74.18 0.9 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.45 7.13 USD |
-0.29
|
₹58.10B 702.95M USD | ₹4.01K 48.5 USD | ₹587.75 7.11 USD | ₹591.70 7.16 USD | ₹58.10B 702.95M USD | 41.10 | ₹14.34 0.17 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹639.95 7.74 USD |
+1.26
|
₹57.67B 697.72M USD | ₹99.00 1.2 USD | ₹626.35 7.58 USD | ₹643.10 7.78 USD | ₹57.67B 697.72M USD | 20.38 | ₹31.39 0.38 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.50 8.2 USD |
-0.76
|
₹57.62B 697.11M USD | ₹4.37K 52.88 USD | ₹673.10 8.14 USD | ₹686.30 8.3 USD | ₹57.62B 697.11M USD | 11.22 | ₹60.33 0.73 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹435.25 5.27 USD |
+6.17
|
₹56.85B 687.81M USD | ₹126.09K 1.53K USD | ₹410.95 4.97 USD | ₹448.00 5.42 USD | ₹56.85B 687.81M USD | 22.20 | ₹19.60 0.24 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹324.00 3.92 USD |
+1.79
|
₹56.68B 685.73M USD | ₹407.47K 4.93K USD | ₹313.50 3.79 USD | ₹348.00 4.21 USD | ₹56.68B 685.73M USD | 17.69 | ₹18.31 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹142.10 1.72 USD |
+0.04
|
₹56.62B 685.05M USD | ₹26.50K 320.58 USD | ₹140.85 1.7 USD | ₹142.80 1.73 USD | ₹56.62B 685.05M USD | 8.47 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.62 1.24 USD |
+0.48
|
₹56.61B 684.94M USD | ₹23.67K 286.38 USD | ₹101.45 1.23 USD | ₹103.50 1.25 USD | ₹56.61B 684.94M USD | 12.68 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹555.30 6.72 USD |
+3.37
|
₹55.37B 669.91M USD | ₹28.45K 344.2 USD | ₹532.05 6.44 USD | ₹559.70 6.77 USD | ₹55.37B 669.91M USD | 25.68 | ₹21.62 0.26 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹162.15 1.96 USD |
-7.4
|
₹54.54B 659.82M USD | ₹591.54K 7.16K USD | ₹159.30 1.93 USD | ₹179.35 2.17 USD | ₹54.54B 659.82M USD | 10.15 | ₹15.97 0.19 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹207.85 2.51 USD |
-2
|
₹54.53B 659.67M USD | ₹195.09K 2.36K USD | ₹204.70 2.48 USD | ₹211.55 2.56 USD | ₹54.53B 659.67M USD | 50.44 | ₹4.12 0.05 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,097.10 13.27 USD |
-1.08
|
₹54.37B 657.75M USD | ₹1.17K 14.2 USD | ₹1,084.00 13.11 USD | ₹1,102.00 13.33 USD | ₹54.37B 657.75M USD | 13.52 | ₹81.12 0.98 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.05 1.2 USD |
+4.98
|
₹54.27B 656.63M USD | ₹598.87K 7.25K USD | ₹94.35 1.14 USD | ₹99.05 1.2 USD | ₹54.27B 656.63M USD | 55.33 | ₹1.79 0.02 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹631.25 7.64 USD |
-0.68
|
₹54.14B 655.03M USD | ₹1.01K 12.18 USD | ₹628.55 7.6 USD | ₹637.95 7.72 USD | ₹54.14B 655.03M USD | 65.68 | ₹9.61 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,173.10 38.39 USD |
+0.36
|
₹53.78B 650.62M USD | ₹69.89K 845.54 USD | ₹3,151.55 38.13 USD | ₹3,231.00 39.09 USD | ₹53.78B 650.62M USD | 31.12 | ₹101.95 1.23 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.60 1.62 USD |
-2.27
|
₹53.45B 646.65M USD | ₹115.36K 1.4K USD | ₹132.20 1.6 USD | ₹136.95 1.66 USD | ₹53.45B 646.65M USD | 22.83 | ₹5.85 0.07 USD | ||
SIS Limited
SIS.BO
IN
|
₹390.10 4.72 USD |
-2.28
|
₹53.32B 645.1M USD | ₹502.00 6.07 USD | ₹389.65 4.71 USD | ₹400.00 4.84 USD | ₹53.32B 645.1M USD | 31.53 | ₹12.37 0.15 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,664.50 20.14 USD |
-1.56
|
₹53.08B 642.24M USD | ₹187.00 2.26 USD | ₹1,661.25 20.1 USD | ₹1,687.20 20.41 USD | ₹53.08B 642.24M USD | 16.47 | ₹101.04 1.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.75 2.9 USD |
-1.96
|
₹52.48B 634.93M USD | ₹12.54K 151.71 USD | ₹238.65 2.89 USD | ₹245.50 2.97 USD | ₹52.48B 634.93M USD | 17.11 | ₹14.01 0.17 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,198.30 50.79 USD |
+2.93
|
₹51.64B 624.71M USD | ₹1.39K 16.76 USD | ₹4,017.35 48.6 USD | ₹4,244.30 51.35 USD | ₹51.64B 624.71M USD | 51.90 | ₹80.88 0.98 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.55 3.65 USD |
-1.34
|
₹51.25B 620M USD | ₹24.01K 290.53 USD | ₹298.05 3.61 USD | ₹305.65 3.7 USD | ₹51.25B 620M USD | 7.44 | ₹40.49 0.49 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,482.15 66.32 USD |
-0.46
|
₹51.25B 619.99M USD | ₹538.00 6.51 USD | ₹5,408.80 65.44 USD | ₹5,527.40 66.87 USD | ₹51.25B 619.99M USD | 25.15 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,942.60 23.5 USD |
+2.36
|
₹51.13B 618.57M USD | ₹2.90K 35.1 USD | ₹1,881.00 22.76 USD | ₹1,971.25 23.85 USD | ₹51.13B 618.57M USD | 22.52 | ₹86.26 1.04 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹345.30 4.18 USD |
+7.94
|
₹50.97B 616.59M USD | ₹52.72K 637.8 USD | ₹319.00 3.86 USD | ₹347.15 4.2 USD | ₹50.97B 616.59M USD | 18.80 | ₹18.36 0.22 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.10 7.65 USD |
-2.96
|
₹50.87B 615.48M USD | ₹169.49K 2.05K USD | ₹598.00 7.23 USD | ₹661.10 8 USD | ₹50.87B 615.48M USD | 25.64 | ₹24.65 0.3 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,026.60 85.01 USD |
-2.08
|
₹50.51B 611.04M USD | ₹140.00 1.69 USD | ₹7,000.25 84.69 USD | ₹7,200.05 87.11 USD | ₹50.51B 611.04M USD | 20.99 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹678.75 8.21 USD |
-2.86
|
₹49.71B 601.43M USD | ₹30.55K 369.58 USD | ₹663.95 8.03 USD | ₹694.05 8.4 USD | ₹49.71B 601.43M USD | 43.45 | ₹15.62 0.19 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.60 4.59 USD |
-1.59
|
₹49.41B 597.73M USD | ₹5.16K 62.38 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.41B 597.73M USD | 84.92 | ₹4.47 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.94 0.48 USD |
+0.05
|
₹48.60B 587.96M USD | ₹327.96K 3.97K USD | ₹38.65 0.47 USD | ₹40.05 0.48 USD | ₹48.60B 587.96M USD | 0 | -₹4.72 -0.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹517.75 6.26 USD |
-1.57
|
₹48.33B 584.73M USD | ₹2.37K 28.69 USD | ₹514.60 6.23 USD | ₹527.50 6.38 USD | ₹48.33B 584.73M USD | 34.42 | ₹15.04 0.18 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹320.10 3.87 USD |
-1.13
|
₹48.19B 583.06M USD | ₹63.53K 768.58 USD | ₹307.10 3.72 USD | ₹331.00 4 USD | ₹48.19B 583.06M USD | 23.50 | ₹13.62 0.16 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.65 6.21 USD |
+1.15
|
₹48.10B 581.98M USD | ₹62.15K 751.95 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.10B 581.98M USD | 45.69 | ₹11.24 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.45 3.2 USD |
-1.82
|
₹47.99B 580.54M USD | ₹2.53K 30.55 USD | ₹262.30 3.17 USD | ₹267.30 3.23 USD | ₹47.99B 580.54M USD | 11.50 | ₹22.99 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹201.85 2.44 USD |
-0.2
|
₹47.87B 579.13M USD | ₹3.80K 45.96 USD | ₹199.45 2.41 USD | ₹202.25 2.45 USD | ₹47.87B 579.13M USD | 29.90 | ₹6.75 0.08 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹203.90 2.47 USD |
-1.28
|
₹47.48B 574.39M USD | ₹24.68K 298.62 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹47.48B 574.39M USD | 45.82 | ₹4.45 0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.45 3.8 USD |
-0.66
|
₹47.25B 571.64M USD | ₹28.42K 343.86 USD | ₹311.55 3.77 USD | ₹316.55 3.83 USD | ₹47.25B 571.64M USD | 20.51 | ₹15.33 0.19 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹101.05 1.22 USD |
-1.17
|
₹47.07B 569.52M USD | ₹56.66K 685.44 USD | ₹100.10 1.21 USD | ₹104.40 1.26 USD | ₹47.07B 569.52M USD | 18.64 | ₹5.42 0.07 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,555.20 18.82 USD |
-2.12
|
₹46.89B 567.26M USD | ₹947.00 11.46 USD | ₹1,552.00 18.78 USD | ₹1,588.40 19.22 USD | ₹46.89B 567.26M USD | 24.32 | ₹63.94 0.77 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹348.55 4.22 USD |
-1.23
|
₹46.61B 563.92M USD | ₹438.49K 5.3K USD | ₹340.75 4.12 USD | ₹351.30 4.25 USD | ₹46.61B 563.92M USD | 35.31 | ₹9.87 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹850.10 10.28 USD |
+0.21
|
₹46.60B 563.75M USD | ₹6.18K 74.74 USD | ₹839.35 10.15 USD | ₹862.35 10.43 USD | ₹46.60B 563.75M USD | 30.27 | ₹28.08 0.34 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,177.05 74.73 USD |
+2.7
|
₹46.56B 563.27M USD | ₹566.00 6.85 USD | ₹5,990.00 72.47 USD | ₹6,188.85 74.87 USD | ₹46.56B 563.27M USD | 49.81 | ₹124.01 1.5 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.50 18.14 USD |
+0.65
|
₹46.50B 562.58M USD | ₹3.99K 48.31 USD | ₹1,468.00 17.76 USD | ₹1,513.15 18.31 USD | ₹46.50B 562.58M USD | 10.98 | ₹136.51 1.65 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹703.35 8.51 USD |
-6.96
|
₹46.46B 562.03M USD | ₹12.43K 150.33 USD | ₹701.50 8.49 USD | ₹757.00 9.16 USD | ₹46.46B 562.03M USD | 25.82 | ₹27.24 0.33 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹674.60 8.16 USD |
-0.95
|
₹46.25B 559.56M USD | ₹3.38K 40.92 USD | ₹670.30 8.11 USD | ₹682.00 8.25 USD | ₹46.25B 559.56M USD | 11.17 | ₹60.37 0.73 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹250.80 3.03 USD |
-1.4
|
₹46.10B 557.74M USD | ₹46.16K 558.5 USD | ₹247.50 2.99 USD | ₹254.30 3.08 USD | ₹46.10B 557.74M USD | 43.76 | ₹5.73 0.07 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.71 | ₹21.10 0.26 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.60 1.97 USD |
-1.33
|
₹45.19B 546.71M USD | ₹23.93K 289.45 USD | ₹161.75 1.96 USD | ₹165.35 2 USD | ₹45.19B 546.71M USD | 54.38 | ₹2.99 0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,054.65 49.05 USD |
-0.5
|
₹44.93B 543.61M USD | ₹70.00 0.85 USD | ₹4,000.00 48.39 USD | ₹4,058.00 49.1 USD | ₹44.93B 543.61M USD | 155.94 | ₹26.00 0.31 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.75 1 USD |
-2.84
|
₹44.88B 543.02M USD | ₹26.30K 318.21 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹44.88B 543.02M USD | 172.39 | ₹0.48 0.005 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.80 2.66 USD |
+0.39
|
₹44.73B 541.11M USD | ₹19.37K 234.39 USD | ₹216.60 2.62 USD | ₹221.00 2.67 USD | ₹44.73B 541.11M USD | 15.16 | ₹14.49 0.18 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,101.30 13.32 USD |
-1.55
|
₹44.62B 539.87M USD | ₹360.00 4.36 USD | ₹1,101.10 13.32 USD | ₹1,111.65 13.45 USD | ₹44.62B 539.87M USD | 37.24 | ₹29.57 0.36 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.50 1.34 USD |
-0.5
|
₹44.61B 539.65M USD | ₹13.44K 162.57 USD | ₹109.65 1.33 USD | ₹112.95 1.37 USD | ₹44.61B 539.65M USD | 15.45 | ₹7.15 0.09 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹601.60 7.28 USD |
-1.17
|
₹44.18B 534.5M USD | ₹6.62K 80.05 USD | ₹599.90 7.26 USD | ₹611.55 7.4 USD | ₹44.18B 534.5M USD | 66.54 | ₹9.04 0.11 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹608.95 7.37 USD |
+2.84
|
₹43.97B 532M USD | ₹7.92K 95.77 USD | ₹589.90 7.14 USD | ₹610.10 7.38 USD | ₹43.97B 532M USD | 11.26 | ₹54.04 0.65 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹202.05 2.44 USD |
-3.23
|
₹43.97B 531.92M USD | ₹54.87K 663.78 USD | ₹198.90 2.41 USD | ₹207.75 2.51 USD | ₹43.97B 531.92M USD | 13.41 | ₹15.06 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹356.00 4.31 USD |
-1.21
|
₹43.93B 531.48M USD | ₹32.50K 393.22 USD | ₹351.35 4.25 USD | ₹360.35 4.36 USD | ₹43.93B 531.48M USD | 27.44 | ₹12.97 0.16 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.90 3.62 USD |
-0.71
|
₹43.89B 531.01M USD | ₹4.28K 51.77 USD | ₹295.25 3.57 USD | ₹301.75 3.65 USD | ₹43.89B 531.01M USD | 19.72 | ₹15.15 0.18 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹916.85 11.09 USD |
+0.1
|
₹43.76B 529.47M USD | ₹4.32K 52.28 USD | ₹896.15 10.84 USD | ₹919.05 11.12 USD | ₹43.76B 529.47M USD | 29.40 | ₹31.18 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.12 1.3 USD |
+0.97
|
₹43.58B 527.29M USD | ₹73.24K 886.13 USD | ₹104.40 1.26 USD | ₹107.65 1.3 USD | ₹43.58B 527.29M USD | 19.87 | ₹5.39 0.07 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹203.65 2.46 USD |
+1.98
|
₹43.45B 525.7M USD | ₹26.56K 321.38 USD | ₹196.25 2.37 USD | ₹204.35 2.47 USD | ₹43.45B 525.7M USD | 34.87 | ₹5.84 0.07 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹728.85 8.82 USD |
-1.02
|
₹43.08B 521.19M USD | ₹2.97K 35.87 USD | ₹727.00 8.8 USD | ₹739.00 8.94 USD | ₹43.08B 521.19M USD | 19.92 | ₹36.58 0.44 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,463.95 54.01 USD |
-1.21
|
₹42.98B 520.02M USD | ₹279.00 3.38 USD | ₹4,450.00 53.84 USD | ₹4,513.45 54.61 USD | ₹42.98B 520.02M USD | 21.94 | ₹203.46 2.46 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,537.65 42.8 USD |
-1.1
|
₹42.98B 520.01M USD | ₹785.00 9.5 USD | ₹3,528.20 42.69 USD | ₹3,563.40 43.11 USD | ₹42.98B 520.01M USD | 22.94 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,597.95 31.43 USD |
+0.66
|
₹42.97B 519.84M USD | ₹899.00 10.88 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹42.97B 519.84M USD | 38.40 | ₹67.65 0.82 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹431.80 5.22 USD |
-1.62
|
₹42.87B 518.63M USD | ₹14.94K 180.74 USD | ₹427.00 5.17 USD | ₹443.95 5.37 USD | ₹42.87B 518.63M USD | 57.19 | ₹7.55 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.10 0.84 USD |
-0.75
|
₹42.72B 516.8M USD | ₹37.06K 448.4 USD | ₹68.37 0.83 USD | ₹69.95 0.85 USD | ₹42.72B 516.8M USD | 8.60 | ₹8.03 0.1 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹635.70 7.69 USD |
+4.92
|
₹42.42B 513.22M USD | ₹7.76K 93.85 USD | ₹588.00 7.11 USD | ₹636.15 7.7 USD | ₹42.42B 513.22M USD | 21.83 | ₹29.11 0.35 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,995.20 96.73 USD |
+0.74
|
₹42.28B 511.48M USD | ₹47.00 0.57 USD | ₹7,859.05 95.08 USD | ₹8,006.00 96.86 USD | ₹42.28B 511.48M USD | 31.35 | ₹254.96 3.08 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.55 5.26 USD |
-2.53
|
₹42.12B 509.55M USD | ₹18.78K 227.22 USD | ₹432.00 5.23 USD | ₹441.40 5.34 USD | ₹42.12B 509.55M USD | 45.79 | ₹9.49 0.11 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹203.05 2.46 USD |
-2.12
|
₹42.05B 508.71M USD | ₹31.63K 382.63 USD | ₹201.80 2.44 USD | ₹207.95 2.52 USD | ₹42.05B 508.71M USD | 21.06 | ₹9.64 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.21 0.33 USD |
+1.11
|
₹41.96B 507.62M USD | ₹116.22K 1.41K USD | ₹26.73 0.32 USD | ₹27.43 0.33 USD | ₹41.96B 507.62M USD | 0 | -₹0.15 -0.001 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.05 1.71 USD |
-0.56
|
₹41.75B 505.13M USD | ₹113.88K 1.38K USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.75B 505.13M USD | 9.05 | ₹15.57 0.19 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹93.78 1.13 USD |
-0.98
|
₹41.64B 503.82M USD | ₹35.09K 424.52 USD | ₹92.62 1.12 USD | ₹95.00 1.15 USD | ₹41.64B 503.82M USD | 20.88 | ₹4.49 0.05 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹451.05 5.46 USD |
+5.74
|
₹41.47B 501.68M USD | ₹33.24K 402.17 USD | ₹424.35 5.13 USD | ₹453.95 5.49 USD | ₹41.47B 501.68M USD | 8.47 | ₹53.20 0.64 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,621.05 43.81 USD |
+0.78
|
₹41.43B 501.18M USD | ₹1.00K 12.15 USD | ₹3,560.35 43.07 USD | ₹3,632.10 43.94 USD | ₹41.43B 501.18M USD | 33.25 | ₹108.89 1.32 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹899.00 10.88 USD |
-0.12
|
₹41.42B 501.17M USD | ₹8.60K 104.02 USD | ₹885.65 10.71 USD | ₹907.50 10.98 USD | ₹41.42B 501.17M USD | 0 | -₹14.13 -0.1 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.05 2.24 USD |
-2.14
|
₹41.31B 499.76M USD | ₹11.11K 134.41 USD | ₹183.25 2.22 USD | ₹187.35 2.27 USD | ₹41.31B 499.76M USD | 11.18 | ₹16.54 0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,408.85 41.24 USD |
-2.86
|
₹41.10B 497.25M USD | ₹1.40K 16.96 USD | ₹3,393.75 41.06 USD | ₹3,563.50 43.11 USD | ₹41.10B 497.25M USD | 47.51 | ₹71.74 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
