Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹872.90 10.56 USD |
+3.83
|
₹65.48B 792.15M USD | ₹215.24K 2.6K USD | ₹840.10 10.16 USD | ₹915.00 11.07 USD | ₹65.48B 792.15M USD | 32.03 | ₹27.25 0.33 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹281.40 3.4 USD |
+1.22
|
₹65.27B 789.67M USD | ₹26.81K 324.36 USD | ₹276.80 3.35 USD | ₹285.00 3.45 USD | ₹65.27B 789.67M USD | 0 | -₹12.31 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹212.60 2.57 USD |
+1.55
|
₹65.27B 789.61M USD | ₹40.15K 485.71 USD | ₹209.50 2.53 USD | ₹215.30 2.6 USD | ₹65.27B 789.61M USD | 41.28 | ₹5.15 0.06 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,868.85 34.71 USD |
+1.57
|
₹65.04B 786.93M USD | ₹549.00 6.64 USD | ₹2,805.20 33.94 USD | ₹2,882.20 34.87 USD | ₹65.04B 786.93M USD | 19.15 | ₹149.78 1.81 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
+1.18
|
₹65.02B 786.65M USD | ₹11.00 0.13 USD | ₹54.00 0.65 USD | ₹54.49 0.66 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹592.75 7.17 USD |
-0.03
|
₹64.73B 783.13M USD | ₹18.17K 219.84 USD | ₹586.50 7.1 USD | ₹601.85 7.28 USD | ₹64.73B 783.13M USD | 25.82 | ₹22.95 0.28 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,670.70 68.61 USD |
-0.55
|
₹64.67B 782.38M USD | ₹34.00 0.41 USD | ₹5,660.20 68.48 USD | ₹5,702.00 68.98 USD | ₹64.67B 782.38M USD | 9.74 | ₹581.66 7.04 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹527.40 6.38 USD |
-0.93
|
₹64.41B 779.27M USD | ₹14.05K 169.98 USD | ₹526.40 6.37 USD | ₹537.20 6.5 USD | ₹64.41B 779.27M USD | 24.54 | ₹21.49 0.26 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,981.60 60.27 USD |
+1.96
|
₹64.24B 777.17M USD | ₹744.00 9 USD | ₹4,890.00 59.16 USD | ₹5,093.95 61.63 USD | ₹64.24B 777.17M USD | 31.73 | ₹156.97 1.9 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.90 5.62 USD |
+0.24
|
₹63.77B 771.46M USD | ₹2.88K 34.86 USD | ₹463.00 5.6 USD | ₹470.85 5.7 USD | ₹63.77B 771.46M USD | 40.07 | ₹11.60 0.14 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.50 4.72 USD |
-0.67
|
₹63.58B 769.18M USD | ₹21.01K 254.17 USD | ₹389.40 4.71 USD | ₹396.90 4.8 USD | ₹63.58B 769.18M USD | 20.29 | ₹19.24 0.23 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,230.40 51.18 USD |
+1.77
|
₹62.45B 755.53M USD | ₹7.32K 88.54 USD | ₹4,165.00 50.39 USD | ₹4,290.30 51.91 USD | ₹62.45B 755.53M USD | 180.40 | ₹23.45 0.28 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.75 5.34 USD |
+0.32
|
₹62.36B 754.42M USD | ₹27.69K 335.04 USD | ₹440.35 5.33 USD | ₹449.45 5.44 USD | ₹62.36B 754.42M USD | 25.27 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹423.65 5.13 USD |
+0.46
|
₹62.35B 754.38M USD | ₹20.20K 244.43 USD | ₹414.65 5.02 USD | ₹425.00 5.14 USD | ₹62.35B 754.38M USD | 14.05 | ₹30.14 0.36 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹495.25 5.99 USD |
+2.25
|
₹61.50B 744.08M USD | ₹31.95K 386.51 USD | ₹484.00 5.86 USD | ₹496.60 6.01 USD | ₹61.50B 744.08M USD | 13.24 | ₹37.38 0.45 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.11 0.81 USD |
-0.58
|
₹61.22B 740.67M USD | ₹25.03K 302.8 USD | ₹66.97 0.81 USD | ₹68.77 0.83 USD | ₹61.22B 740.67M USD | 31.35 | ₹2.14 0.03 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹766.85 9.28 USD |
-0.33
|
₹61.03B 738.35M USD | ₹3.29K 39.83 USD | ₹735.60 8.9 USD | ₹777.85 9.41 USD | ₹61.03B 738.35M USD | 46.81 | ₹16.38 0.2 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,865.65 22.57 USD |
+2.37
|
₹60.45B 731.33M USD | ₹7.97K 96.36 USD | ₹1,820.05 22.02 USD | ₹1,897.00 22.95 USD | ₹60.45B 731.33M USD | 25.42 | ₹73.37 0.89 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹204.95 2.48 USD |
-1.66
|
₹60.16B 727.82M USD | ₹162.24K 1.96K USD | ₹202.60 2.45 USD | ₹207.50 2.51 USD | ₹60.16B 727.82M USD | 29.61 | ₹6.92 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹107.97 1.31 USD |
-0.8
|
₹59.57B 720.65M USD | ₹57.70K 698.06 USD | ₹107.31 1.3 USD | ₹109.25 1.32 USD | ₹59.57B 720.65M USD | 13.34 | ₹8.09 0.1 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,101.25 13.32 USD |
-1.23
|
₹59.42B 718.85M USD | ₹2.64K 31.92 USD | ₹1,100.00 13.31 USD | ₹1,119.40 13.54 USD | ₹59.42B 718.85M USD | 10.34 | ₹106.48 1.29 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹147.15 1.78 USD |
+7.02
|
₹58.87B 712.24M USD | ₹387.66K 4.69K USD | ₹137.20 1.66 USD | ₹148.10 1.79 USD | ₹58.87B 712.24M USD | 25.15 | ₹5.85 0.07 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹147.30 1.78 USD |
+0.34
|
₹58.70B 710.12M USD | ₹110.60K 1.34K USD | ₹145.95 1.77 USD | ₹148.90 1.8 USD | ₹58.70B 710.12M USD | 8.78 | ₹16.76 0.2 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹688.35 8.33 USD |
+0.65
|
₹58.54B 708.28M USD | ₹4.96K 59.98 USD | ₹669.30 8.1 USD | ₹694.40 8.4 USD | ₹58.54B 708.28M USD | 11.40 | ₹60.33 0.73 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹591.65 7.16 USD |
+1.21
|
₹58.32B 705.58M USD | ₹21.60K 261.32 USD | ₹585.50 7.08 USD | ₹606.75 7.34 USD | ₹58.32B 705.58M USD | 41.25 | ₹14.34 0.17 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹333.20 4.03 USD |
-1.16
|
₹58.29B 705.2M USD | ₹93.78K 1.13K USD | ₹327.65 3.96 USD | ₹338.80 4.1 USD | ₹58.29B 705.2M USD | 18.19 | ₹18.31 0.22 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹966.20 11.69 USD |
+0.22
|
₹58.29B 705.2M USD | ₹419.00 5.07 USD | ₹962.20 11.64 USD | ₹970.05 11.74 USD | ₹58.29B 705.2M USD | 27.02 | ₹35.75 0.43 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹635.60 7.69 USD |
-0.84
|
₹57.28B 692.98M USD | ₹84.00 1.02 USD | ₹635.60 7.69 USD | ₹649.70 7.86 USD | ₹57.28B 692.98M USD | 20.37 | ₹31.20 0.38 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹218.05 2.64 USD |
+4.46
|
₹57.20B 692.05M USD | ₹322.42K 3.9K USD | ₹210.75 2.55 USD | ₹219.80 2.66 USD | ₹57.20B 692.05M USD | 52.92 | ₹4.12 0.05 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹437.60 5.29 USD |
-2.57
|
₹57.16B 691.52M USD | ₹19.19K 232.2 USD | ₹436.00 5.27 USD | ₹470.10 5.69 USD | ₹57.16B 691.52M USD | 23.05 | ₹18.98 0.23 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹561.60 6.79 USD |
+0.55
|
₹56.00B 677.51M USD | ₹26.08K 315.52 USD | ₹555.55 6.72 USD | ₹574.00 6.94 USD | ₹56.00B 677.51M USD | 25.97 | ₹21.62 0.26 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹166.40 2.01 USD |
-0.6
|
₹55.97B 677.12M USD | ₹177.08K 2.14K USD | ₹165.85 2.01 USD | ₹171.15 2.07 USD | ₹55.97B 677.12M USD | 8.72 | ₹19.08 0.23 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹649.85 7.86 USD |
+0.84
|
₹55.74B 674.33M USD | ₹3.54K 42.77 USD | ₹643.45 7.78 USD | ₹653.00 7.9 USD | ₹55.74B 674.33M USD | 67.62 | ₹9.61 0.12 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,277.85 39.66 USD |
+2.03
|
₹55.55B 672.1M USD | ₹823.00 9.96 USD | ₹3,203.10 38.75 USD | ₹3,294.45 39.86 USD | ₹55.55B 672.1M USD | 31.87 | ₹102.82 1.24 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,109.25 13.42 USD |
+1.73
|
₹54.97B 665.04M USD | ₹1.46K 17.63 USD | ₹1,090.95 13.2 USD | ₹1,113.25 13.47 USD | ₹54.97B 665.04M USD | 13.67 | ₹81.12 0.98 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.20 3 USD |
+0.96
|
₹54.33B 657.31M USD | ₹35.76K 432.61 USD | ₹248.00 3 USD | ₹255.20 3.09 USD | ₹54.33B 657.31M USD | 17.71 | ₹14.01 0.17 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,686.60 20.41 USD |
-0.71
|
₹53.79B 650.77M USD | ₹477.00 5.77 USD | ₹1,662.80 20.12 USD | ₹1,699.60 20.56 USD | ₹53.79B 650.77M USD | 16.69 | ₹101.04 1.22 USD | ||
SIS Limited
SIS.BO
IN
|
₹389.20 4.71 USD |
-0.6
|
₹53.20B 643.61M USD | ₹1.13K 13.7 USD | ₹386.40 4.67 USD | ₹396.60 4.8 USD | ₹53.20B 643.61M USD | 31.46 | ₹12.37 0.15 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,673.70 68.64 USD |
+2.23
|
₹53.04B 641.65M USD | ₹627.00 7.59 USD | ₹5,546.70 67.11 USD | ₹5,681.95 68.74 USD | ₹53.04B 641.65M USD | 26.03 | ₹217.92 2.64 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹308.75 3.74 USD |
-0.13
|
₹52.47B 634.81M USD | ₹12.44K 150.44 USD | ₹307.45 3.72 USD | ₹316.30 3.83 USD | ₹52.47B 634.81M USD | 7.79 | ₹39.60 0.48 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,258.70 51.52 USD |
-0.49
|
₹52.38B 633.7M USD | ₹738.00 8.93 USD | ₹4,252.40 51.45 USD | ₹4,339.95 52.51 USD | ₹52.38B 633.7M USD | 53.98 | ₹78.89 0.95 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹95.00 1.15 USD |
-1.76
|
₹52.06B 629.79M USD | ₹252.56K 3.06K USD | ₹94.00 1.14 USD | ₹99.30 1.2 USD | ₹52.06B 629.79M USD | 53.07 | ₹1.79 0.02 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹223.20 2.7 USD |
+1.27
|
₹51.97B 628.76M USD | ₹84.04K 1.02K USD | ₹217.45 2.63 USD | ₹224.75 2.72 USD | ₹51.97B 628.76M USD | 50.15 | ₹4.45 0.05 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹641.65 7.76 USD |
+0.6
|
₹51.64B 624.78M USD | ₹18.27K 221.04 USD | ₹633.65 7.67 USD | ₹644.00 7.79 USD | ₹51.64B 624.78M USD | 29.15 | ₹22.01 0.27 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,944.90 23.53 USD |
+0.65
|
₹51.19B 619.3M USD | ₹2.73K 33.02 USD | ₹1,923.35 23.27 USD | ₹1,988.55 24.06 USD | ₹51.19B 619.3M USD | 22.54 | ₹86.26 1.04 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.83 1.32 USD |
+4.72
|
₹50.70B 613.37M USD | ₹92.35K 1.12K USD | ₹104.35 1.26 USD | ₹109.90 1.33 USD | ₹50.70B 613.37M USD | 20.07 | ₹5.42 0.07 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹388.05 4.69 USD |
-0.44
|
₹50.51B 611.03M USD | ₹2.97K 35.9 USD | ₹382.90 4.63 USD | ₹395.55 4.79 USD | ₹50.51B 611.03M USD | 86.81 | ₹4.47 0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹342.00 4.14 USD |
-2.99
|
₹50.48B 610.7M USD | ₹15.83K 191.46 USD | ₹340.40 4.12 USD | ₹353.70 4.28 USD | ₹50.48B 610.7M USD | 18.63 | ₹18.35 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,006.05 84.76 USD |
+0.6
|
₹50.36B 609.25M USD | ₹24.00 0.29 USD | ₹6,973.00 84.36 USD | ₹7,089.00 85.77 USD | ₹50.36B 609.25M USD | 20.93 | ₹334.72 4.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹527.20 6.38 USD |
<0.01
|
₹49.21B 595.4M USD | ₹4.95K 59.92 USD | ₹518.75 6.28 USD | ₹537.80 6.51 USD | ₹49.21B 595.4M USD | 35.05 | ₹15.04 0.18 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹671.25 8.12 USD |
-0.8
|
₹49.16B 594.78M USD | ₹13.39K 162 USD | ₹669.00 8.09 USD | ₹683.85 8.27 USD | ₹49.16B 594.78M USD | 42.97 | ₹15.62 0.19 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹524.75 6.35 USD |
+0.18
|
₹49.14B 594.56M USD | ₹12.00K 145.18 USD | ₹516.00 6.24 USD | ₹526.90 6.37 USD | ₹49.14B 594.56M USD | 46.68 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹485.75 5.88 USD |
+3.73
|
₹48.71B 589.34M USD | ₹7.88K 95.35 USD | ₹469.95 5.69 USD | ₹490.00 5.93 USD | ₹48.71B 589.34M USD | 66.35 | ₹7.32 0.09 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.20 2.48 USD |
+0.84
|
₹48.66B 588.74M USD | ₹5.71K 69.02 USD | ₹203.65 2.46 USD | ₹208.20 2.52 USD | ₹48.66B 588.74M USD | 17.21 | ₹11.92 0.14 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹393.30 4.76 USD |
-1.45
|
₹48.53B 587.16M USD | ₹67.37K 815.09 USD | ₹388.00 4.69 USD | ₹397.10 4.8 USD | ₹48.53B 587.16M USD | 30.32 | ₹12.97 0.16 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.65 10.62 USD |
+3.56
|
₹48.11B 582.02M USD | ₹19.57K 236.75 USD | ₹855.35 10.35 USD | ₹904.70 10.95 USD | ₹48.11B 582.02M USD | 31.25 | ₹28.08 0.34 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.53 0.48 USD |
-1.3
|
₹48.10B 581.92M USD | ₹329.46K 3.99K USD | ₹39.45 0.48 USD | ₹40.24 0.49 USD | ₹48.10B 581.92M USD | 0 | -₹4.61 -0.05 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.00 3.21 USD |
-0.64
|
₹48.09B 581.75M USD | ₹12.41K 150.08 USD | ₹263.85 3.19 USD | ₹270.85 3.28 USD | ₹48.09B 581.75M USD | 11.52 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,594.75 19.29 USD |
-0.08
|
₹48.08B 581.68M USD | ₹556.00 6.73 USD | ₹1,588.65 19.22 USD | ₹1,602.05 19.38 USD | ₹48.08B 581.68M USD | 24.94 | ₹63.94 0.77 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.65 3.86 USD |
+0.46
|
₹47.98B 580.42M USD | ₹14.07K 170.21 USD | ₹316.80 3.83 USD | ₹321.20 3.89 USD | ₹47.98B 580.42M USD | 17.75 | ₹17.95 0.22 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.15 3.84 USD |
-0.09
|
₹47.66B 576.55M USD | ₹13.04K 157.81 USD | ₹316.00 3.82 USD | ₹318.95 3.86 USD | ₹47.66B 576.55M USD | 20.68 | ₹15.33 0.19 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹87.62 1.06 USD |
+4.45
|
₹47.53B 574.98M USD | ₹47.57K 575.51 USD | ₹84.16 1.02 USD | ₹90.50 1.09 USD | ₹47.53B 574.98M USD | 182.54 | ₹0.48 0.005 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹719.00 8.7 USD |
+2.2
|
₹47.49B 574.54M USD | ₹8.33K 100.78 USD | ₹705.00 8.53 USD | ₹726.90 8.79 USD | ₹47.49B 574.54M USD | 26.39 | ₹27.24 0.33 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹258.20 3.12 USD |
-0.79
|
₹47.46B 574.19M USD | ₹23.18K 280.42 USD | ₹257.10 3.11 USD | ₹262.45 3.18 USD | ₹47.46B 574.19M USD | 45.06 | ₹5.73 0.07 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,286.35 76.05 USD |
-0.08
|
₹47.38B 573.24M USD | ₹196.00 2.37 USD | ₹6,246.65 75.57 USD | ₹6,322.55 76.49 USD | ₹47.38B 573.24M USD | 50.69 | ₹124.01 1.5 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹980.45 11.86 USD |
+1.36
|
₹46.80B 566.2M USD | ₹2.89K 34.96 USD | ₹969.85 11.73 USD | ₹990.00 11.98 USD | ₹46.80B 566.2M USD | 31.44 | ₹31.18 0.38 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹348.50 4.22 USD |
-0.37
|
₹46.60B 563.84M USD | ₹16.37K 197.99 USD | ₹346.00 4.19 USD | ₹353.75 4.28 USD | ₹46.60B 563.84M USD | 35.30 | ₹9.87 0.12 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹509.45 6.16 USD |
+3.57
|
₹46.50B 562.54M USD | ₹67.98K 822.4 USD | ₹487.30 5.9 USD | ₹514.00 6.22 USD | ₹46.50B 562.54M USD | 20.32 | ₹25.07 0.3 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,139.75 13.79 USD |
+0.77
|
₹46.18B 558.72M USD | ₹1.71K 20.66 USD | ₹1,135.15 13.73 USD | ₹1,168.30 14.13 USD | ₹46.18B 558.72M USD | 38.54 | ₹29.57 0.36 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.00 18.01 USD |
+0.21
|
₹46.18B 558.64M USD | ₹2.83K 34.23 USD | ₹1,475.00 17.85 USD | ₹1,503.55 18.19 USD | ₹46.18B 558.64M USD | 10.90 | ₹136.51 1.65 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.45 1.37 USD |
-1.18
|
₹46.16B 558.44M USD | ₹156.57K 1.89K USD | ₹112.60 1.36 USD | ₹116.50 1.41 USD | ₹46.16B 558.44M USD | 21.28 | ₹5.33 0.06 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹669.90 8.1 USD |
-1.32
|
₹45.93B 555.66M USD | ₹5.69K 68.83 USD | ₹668.00 8.08 USD | ₹680.65 8.23 USD | ₹45.93B 555.66M USD | 7.84 | ₹85.36 1.03 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹312.30 3.78 USD |
+3.09
|
₹45.86B 554.81M USD | ₹20.66K 249.93 USD | ₹302.80 3.66 USD | ₹315.50 3.82 USD | ₹45.86B 554.81M USD | 20.61 | ₹15.15 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹209.85 2.54 USD |
-0.85
|
₹45.66B 552.46M USD | ₹14.79K 178.89 USD | ₹209.45 2.53 USD | ₹213.00 2.58 USD | ₹45.66B 552.46M USD | 13.93 | ₹15.06 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹163.95 1.98 USD |
-0.73
|
₹45.56B 551.25M USD | ₹29.82K 360.78 USD | ₹163.00 1.97 USD | ₹167.15 2.02 USD | ₹45.56B 551.25M USD | 54.83 | ₹2.99 0.04 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹102.42 1.24 USD |
+2.48
|
₹45.48B 550.24M USD | ₹86.42K 1.05K USD | ₹99.07 1.2 USD | ₹103.60 1.25 USD | ₹45.48B 550.24M USD | 23.81 | ₹4.30 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹112.40 1.36 USD |
+1.72
|
₹45.37B 548.93M USD | ₹20.12K 243.47 USD | ₹110.85 1.34 USD | ₹113.90 1.38 USD | ₹45.37B 548.93M USD | 15.72 | ₹7.15 0.09 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹625.75 7.57 USD |
+0.35
|
₹45.19B 546.68M USD | ₹10.70K 129.4 USD | ₹617.95 7.48 USD | ₹641.80 7.76 USD | ₹45.19B 546.68M USD | 11.57 | ₹54.04 0.65 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,074.90 49.3 USD |
+0.37
|
₹45.16B 546.33M USD | ₹38.00 0.46 USD | ₹4,000.60 48.4 USD | ₹4,099.00 49.59 USD | ₹45.16B 546.33M USD | 156.72 | ₹26.00 0.31 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹221.20 2.68 USD |
-0.7
|
₹45.01B 544.56M USD | ₹19.07K 230.67 USD | ₹220.05 2.66 USD | ₹224.60 2.72 USD | ₹45.01B 544.56M USD | 15.26 | ₹14.49 0.18 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹600.30 7.26 USD |
-0.92
|
₹44.08B 533.35M USD | ₹4.81K 58.22 USD | ₹598.60 7.24 USD | ₹619.50 7.49 USD | ₹44.08B 533.35M USD | 66.40 | ₹9.04 0.11 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.98 0.86 USD |
-0.99
|
₹43.88B 530.86M USD | ₹34.81K 421.14 USD | ₹70.66 0.85 USD | ₹73.00 0.88 USD | ₹43.88B 530.86M USD | 8.83 | ₹8.03 0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.00 2.55 USD |
-0.02
|
₹43.69B 528.63M USD | ₹149.23K 1.81K USD | ₹208.00 2.52 USD | ₹212.85 2.58 USD | ₹43.69B 528.63M USD | 21.88 | ₹9.64 0.12 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.22 0.34 USD |
+2.06
|
₹43.52B 526.46M USD | ₹185.33K 2.24K USD | ₹27.77 0.34 USD | ₹28.45 0.34 USD | ₹43.52B 526.46M USD | 0 | -₹0.15 -0.001 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,190.50 99.09 USD |
+1.03
|
₹43.31B 523.98M USD | ₹209.00 2.53 USD | ₹8,161.45 98.74 USD | ₹8,319.70 100.65 USD | ₹43.31B 523.98M USD | 31.93 | ₹256.49 3.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹730.35 8.84 USD |
-0.5
|
₹43.17B 522.27M USD | ₹1.50K 18.09 USD | ₹729.00 8.82 USD | ₹740.35 8.96 USD | ₹43.17B 522.27M USD | 19.06 | ₹38.30 0.46 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹202.10 2.45 USD |
+0.72
|
₹43.12B 521.7M USD | ₹85.50K 1.03K USD | ₹199.05 2.41 USD | ₹207.85 2.51 USD | ₹43.12B 521.7M USD | 34.54 | ₹5.85 0.07 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,478.05 54.18 USD |
+0.02
|
₹43.12B 521.66M USD | ₹252.00 3.05 USD | ₹4,468.15 54.06 USD | ₹4,512.90 54.6 USD | ₹43.12B 521.66M USD | 21.62 | ₹207.04 2.5 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹162.05 1.96 USD |
+1.22
|
₹43.07B 521.06M USD | ₹278.52K 3.37K USD | ₹157.80 1.91 USD | ₹164.65 1.99 USD | ₹43.07B 521.06M USD | 221.98 | ₹0.73 0.008 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹926.60 11.21 USD |
+2.4
|
₹42.70B 516.56M USD | ₹15.20K 183.89 USD | ₹905.00 10.95 USD | ₹947.30 11.46 USD | ₹42.70B 516.56M USD | 0 | -₹14.13 -0.1 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,511.85 42.49 USD |
-0.54
|
₹42.67B 516.22M USD | ₹638.00 7.72 USD | ₹3,509.75 42.46 USD | ₹3,559.40 43.06 USD | ₹42.67B 516.22M USD | 22.77 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,579.00 31.2 USD |
-1.2
|
₹42.65B 516.04M USD | ₹471.00 5.7 USD | ₹2,574.85 31.15 USD | ₹2,622.00 31.72 USD | ₹42.65B 516.04M USD | 38.48 | ₹67.01 0.81 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹429.20 5.19 USD |
-0.31
|
₹42.61B 515.51M USD | ₹10.29K 124.49 USD | ₹426.70 5.16 USD | ₹439.95 5.32 USD | ₹42.61B 515.51M USD | 56.84 | ₹7.55 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹637.55 7.71 USD |
-2.11
|
₹42.54B 514.71M USD | ₹5.79K 70.07 USD | ₹634.00 7.67 USD | ₹667.00 8.07 USD | ₹42.54B 514.71M USD | 21.65 | ₹29.44 0.36 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,506.85 42.43 USD |
+2.44
|
₹42.28B 511.55M USD | ₹1.24K 14.94 USD | ₹3,423.35 41.42 USD | ₹3,519.00 42.57 USD | ₹42.28B 511.55M USD | 48.88 | ₹71.74 0.87 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹434.25 5.25 USD |
+0.51
|
₹42.09B 509.2M USD | ₹13.67K 165.38 USD | ₹431.55 5.22 USD | ₹445.00 5.38 USD | ₹42.09B 509.2M USD | 45.75 | ₹9.49 0.11 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,202.70 14.55 USD |
+1
|
₹41.73B 504.84M USD | ₹4.87K 58.86 USD | ₹1,189.75 14.39 USD | ₹1,213.00 14.68 USD | ₹41.73B 504.84M USD | 20.82 | ₹57.74 0.7 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.65 1.7 USD |
-0.07
|
₹41.63B 503.7M USD | ₹78.60K 950.98 USD | ₹139.50 1.69 USD | ₹142.90 1.73 USD | ₹41.63B 503.7M USD | 9.03 | ₹15.57 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹446.00 5.4 USD |
+0.15
|
₹41.00B 496.06M USD | ₹9.16K 110.82 USD | ₹440.05 5.32 USD | ₹454.45 5.5 USD | ₹41.00B 496.06M USD | 8.38 | ₹53.20 0.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
