Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC India Limited PTC.BO | $225.8 2.73 USD |
+0.47
|
$66.84B 808.64M USD | $91.33K 1.1K USD | $223.4 2.7 USD | $229 2.77 USD | $66.84B 808.64M USD | 13.16 | $17.15 0.21 USD | |
| Sunteck Realty Limited SUNTECK.BO | $448.75 5.43 USD |
+0.56
|
$65.74B 795.29M USD | $33.72K 407.93 USD | $437.5 5.29 USD | $454.05 5.49 USD | $65.74B 795.29M USD | 0 | -$4.15 -0.05 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $289.1 3.5 USD |
+0.82
|
$65.61B 793.71M USD | $22.29K 269.67 USD | $284.4 3.44 USD | $293.35 3.55 USD | $65.61B 793.71M USD | 23.27 | $12.42 0.15 USD | |
| Borosil Renewables Limited BORORENEW.BO | $502.15 6.08 USD |
+0.06
|
$65.55B 793.04M USD | $40.51K 490.1 USD | $500.5 6.06 USD | $509.35 6.16 USD | $65.55B 793.04M USD | 590.76 | $0.85 0.01 USD | |
| The India Cements Limited INDIACEM.BO | $211.2 2.56 USD |
+1.29
|
$65.45B 791.84M USD | $35.02K 423.7 USD | $208.05 2.52 USD | $211.85 2.56 USD | $65.45B 791.84M USD | 0 | -$12.82 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.65 16.62 USD |
+1.45
|
$65.41B 791.41M USD | $1.56K 18.9 USD | $1,340.4 16.22 USD | $1,385.2 16.76 USD | $65.41B 791.41M USD | 46.11 | $29.79 0.36 USD | |
| Gravita India Limited GRAVITA.BO | $960.45 11.62 USD |
+2.27
|
$65.35B 790.59M USD | $10.53K 127.44 USD | $920.45 11.14 USD | $988.35 11.96 USD | $65.35B 790.59M USD | 27.56 | $34.84 0.42 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $530.05 6.41 USD |
+0.81
|
$65.16B 788.32M USD | $26.17K 316.63 USD | $525.1 6.35 USD | $536.1 6.49 USD | $65.16B 788.32M USD | 30.63 | $17.3 0.21 USD | |
| KRBL Limited KRBL.BO | $283.9 3.43 USD |
+1.48
|
$64.98B 786.17M USD | $63.24K 765.1 USD | $281 3.4 USD | $287 3.47 USD | $64.98B 786.17M USD | 11.05 | $25.68 0.31 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,440.35 29.52 USD |
-5
|
$64.93B 785.54M USD | $3.14K 38 USD | $2,440.35 29.52 USD | $2,555 30.91 USD | $64.93B 785.54M USD | 45.46 | $53.68 0.65 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,260.15 39.44 USD |
-0.32
|
$64.72B 783.06M USD | $191 2.31 USD | $3,244.8 39.26 USD | $3,319.1 40.16 USD | $64.72B 783.06M USD | 33.56 | $97.13 1.18 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Dilip Buildcon Limited DBL.BO | $440 5.32 USD |
-1.72
|
$64.33B 778.34M USD | $20.64K 249.72 USD | $437.95 5.3 USD | $448.25 5.42 USD | $64.33B 778.34M USD | 49.05 | $8.97 0.11 USD | |
| JK Paper Limited JKPAPER.BO | $377 4.56 USD |
+7.75
|
$63.86B 772.65M USD | $201.05K 2.43K USD | $350.05 4.24 USD | $380.95 4.61 USD | $63.86B 772.65M USD | 6.37 | $59.13 0.72 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,885.8 34.91 USD |
+0.7
|
$63.42B 767.33M USD | $8.93K 107.98 USD | $2,782.65 33.67 USD | $2,898 35.06 USD | $63.42B 767.33M USD | 83.21 | $34.68 0.42 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $382.25 4.62 USD |
+2.58
|
$63.34B 766.35M USD | $12.91K 156.24 USD | $373.65 4.52 USD | $385 4.66 USD | $63.34B 766.35M USD | 49.57 | $7.71 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $70.53 0.85 USD |
+2.05
|
$63.34B 766.3M USD | $312.98K 3.79K USD | $69.13 0.84 USD | $72.56 0.88 USD | $63.34B 766.3M USD | 18.22 | $3.87 0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $474.6 5.74 USD |
+2.2
|
$63.22B 764.86M USD | $5.66K 68.45 USD | $460.5 5.57 USD | $477.05 5.77 USD | $63.22B 764.86M USD | 341.43 | $1.39 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,620 19.6 USD |
-1.62
|
$63B 762.14M USD | $2.47K 29.91 USD | $1,617.9 19.57 USD | $1,652.2 19.99 USD | $63B 762.14M USD | 14.83 | $109.17 1.32 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $579.35 7.01 USD |
+0.81
|
$62.82B 760M USD | $11.87K 143.55 USD | $572.05 6.92 USD | $583.95 7.06 USD | $62.82B 760M USD | 16.56 | $34.97 0.42 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,302.35 27.85 USD |
+4.16
|
$62.7B 758.57M USD | $4.2K 50.81 USD | $2,207.2 26.7 USD | $2,320 28.07 USD | $62.7B 758.57M USD | 32.24 | $71.4 0.86 USD | |
| Sterlite Technologies Limited STLTECH.BO | $127.85 1.55 USD |
+1.19
|
$62.41B 755.12M USD | $71.48K 864.73 USD | $125.9 1.52 USD | $128.7 1.56 USD | $62.41B 755.12M USD | 47.00 | $2.72 0.03 USD | |
| VST Industries Limited VSTIND.BO | $4,048.45 48.98 USD |
+3.43
|
$62.28B 753.54M USD | $1.09K 13.21 USD | $3,920 47.43 USD | $4,084 49.41 USD | $62.28B 753.54M USD | 20.72 | $195.32 2.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,254.9 75.67 USD |
+1.06
|
$62.14B 751.76M USD | $4.36K 52.7 USD | $5,883.8 71.18 USD | $6,401 77.44 USD | $62.14B 751.76M USD | 36.75 | $170.2 2.06 USD | |
| EPL Limited EPL.BO | $195.05 2.36 USD |
+2.52
|
$62.1B 751.3M USD | $184.92K 2.24K USD | $189.85 2.3 USD | $197.3 2.39 USD | $62.1B 751.3M USD | 22.57 | $8.64 0.1 USD | |
| VA Tech Wabag Limited WABAG.BO | $990.35 11.98 USD |
-0.68
|
$61.59B 745.14M USD | $52.35K 633.4 USD | $987.15 11.94 USD | $1,015 12.28 USD | $61.59B 745.14M USD | 99.33 | $9.97 0.12 USD | |
| Nesco Limited NESCO.BO | $873.9 10.57 USD |
-1.17
|
$61.57B 744.95M USD | $4.77K 57.75 USD | $871.3 10.54 USD | $891.6 10.79 USD | $61.57B 744.95M USD | 17.97 | $48.63 0.59 USD | |
| SIS Limited SIS.BO | $423.55 5.12 USD |
+2.73
|
$61.03B 738.4M USD | $10.4K 125.76 USD | $411.55 4.98 USD | $428.45 5.18 USD | $61.03B 738.4M USD | 32.11 | $13.19 0.16 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,970.6 23.84 USD |
+6.51
|
$60.61B 733.34M USD | $24.82K 300.24 USD | $1,853.65 22.43 USD | $1,980 23.95 USD | $60.61B 733.34M USD | 73.44 | $26.83 0.32 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,323.35 16.01 USD |
-1.36
|
$60.32B 729.72M USD | $8.77K 106.07 USD | $1,298.85 15.71 USD | $1,365 16.51 USD | $60.32B 729.72M USD | 24.59 | $53.8 0.65 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $210.75 2.55 USD |
+2.46
|
$60.06B 726.67M USD | $54.09K 654.39 USD | $203.55 2.46 USD | $211.95 2.56 USD | $60.06B 726.67M USD | 0 | -$0.23 -0.002 USD | |
| Gokaldas Exports Limited GOKEX.BO | $837.8 10.14 USD |
-0.43
|
$59.63B 721.43M USD | $3.41K 41.27 USD | $830.15 10.04 USD | $846 10.24 USD | $59.63B 721.43M USD | 39.81 | $21.04 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,464.7 17.72 USD |
+2.46
|
$59.35B 718.01M USD | $3.07K 37.14 USD | $1,404.3 16.99 USD | $1,474.15 17.83 USD | $59.35B 718.01M USD | 209.24 | $7 0.08 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $807 9.76 USD |
-0.29
|
$59.26B 716.99M USD | $11.51K 139.22 USD | $796 9.63 USD | $813.9 9.85 USD | $59.26B 716.99M USD | 0 | -$16.26 -0.1 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $982.6 11.89 USD |
-0.19
|
$58.46B 707.24M USD | $3.54K 42.83 USD | $974.6 11.79 USD | $1,006.9 12.18 USD | $58.46B 707.24M USD | 41.40 | $23.73 0.29 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,606.55 104.12 USD |
+0.43
|
$58.45B 707.16M USD | $1.51K 18.27 USD | $8,428.95 101.98 USD | $8,699.9 105.25 USD | $58.45B 707.16M USD | 70.22 | $122.55 1.48 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,443.4 41.66 USD |
+2.46
|
$57.72B 698.33M USD | $2.05K 24.85 USD | $3,333.1 40.32 USD | $3,460.85 41.87 USD | $57.72B 698.33M USD | 53.64 | $64.19 0.78 USD | |
| CSB Bank Limited CSBBANK.BO | $341.2 4.13 USD |
-0.15
|
$57.69B 697.97M USD | $15.98K 193.37 USD | $339 4.1 USD | $349.6 4.23 USD | $57.69B 697.97M USD | 10.44 | $32.67 0.4 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $414 5.01 USD |
+0.56
|
$57.32B 693.51M USD | $5.36K 64.85 USD | $410.2 4.96 USD | $418 5.06 USD | $57.32B 693.51M USD | 38.51 | $10.75 0.13 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $667.35 8.07 USD |
+2.82
|
$57.24B 692.49M USD | $12.2K 147.54 USD | $645.15 7.81 USD | $675.45 8.17 USD | $57.24B 692.49M USD | 81.88 | $8.15 0.1 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $800 9.68 USD |
+0.82
|
$57.04B 690.14M USD | $9.23K 111.7 USD | $796 9.63 USD | $813.3 9.84 USD | $57.04B 690.14M USD | 11.53 | $69.35 0.84 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $444.05 5.37 USD |
+1.18
|
$57.03B 689.94M USD | $4.35K 52.57 USD | $435.1 5.26 USD | $445.7 5.39 USD | $57.03B 689.94M USD | 44.76 | $9.92 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $497.2 6.02 USD |
-0.19
|
$56.97B 689.19M USD | $8.16K 98.75 USD | $492 5.95 USD | $500.7 6.06 USD | $56.97B 689.19M USD | 61.99 | $8.02 0.1 USD | |
| Rain Industries Limited RAIN.BO | $167.75 2.03 USD |
+3.9
|
$56.42B 682.61M USD | $162.26K 1.96K USD | $161.7 1.96 USD | $168.9 2.04 USD | $56.42B 682.61M USD | 0 | -$27.87 -0.3 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $180.45 2.18 USD |
+1.01
|
$56.06B 678.22M USD | $11.13K 134.7 USD | $178 2.15 USD | $181.8 2.2 USD | $56.06B 678.22M USD | 0 | -$12.35 -0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,042.95 12.62 USD |
-1.49
|
$55.92B 676.51M USD | $23.33K 282.23 USD | $1,031.65 12.48 USD | $1,110 13.43 USD | $55.92B 676.51M USD | 32.18 | $32.4 0.39 USD | |
| Pricol Limited PRICOLLTD.BO | $456.9 5.53 USD |
+1.13
|
$55.69B 673.73M USD | $71.2K 861.38 USD | $448 5.42 USD | $458.65 5.55 USD | $55.69B 673.73M USD | 43.14 | $10.59 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $2,118.3 25.63 USD |
-0.26
|
$55.13B 666.99M USD | $2.7K 32.65 USD | $2,095.05 25.35 USD | $2,174.35 26.31 USD | $55.13B 666.99M USD | 47.94 | $44.18 0.53 USD | |
| Welspun Enterprises Limited WELENT.BO | $402.4 4.87 USD |
+2.34
|
$54.89B 664.11M USD | $73.23K 885.97 USD | $392.05 4.74 USD | $407.25 4.93 USD | $54.89B 664.11M USD | 14.31 | $28.11 0.34 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,013.8 12.27 USD |
+0.33
|
$54.75B 662.44M USD | $4.22K 51.1 USD | $999.6 12.09 USD | $1,026.95 12.42 USD | $54.75B 662.44M USD | 66.00 | $15.36 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,364.5 28.61 USD |
+1.64
|
$54.29B 656.85M USD | $1.4K 16.91 USD | $2,290.2 27.71 USD | $2,384.6 28.85 USD | $54.29B 656.85M USD | 20.86 | $113.3 1.37 USD | |
| Rallis India Limited RALLIS.BO | $277.35 3.36 USD |
+0.29
|
$53.94B 652.54M USD | $45.13K 546.03 USD | $275.3 3.33 USD | $281 3.4 USD | $53.94B 652.54M USD | 36.44 | $7.61 0.09 USD | |
| Jai Corp Limited JAICORPLTD.BO | $299.4 3.62 USD |
-0.35
|
$53.43B 646.39M USD | $18.67K 225.89 USD | $298.5 3.61 USD | $305.85 3.7 USD | $53.43B 646.39M USD | 0 | -$0.54 -0.006 USD | |
| Gabriel India Limited GABRIEL.BO | $369.8 4.47 USD |
0
|
$53.12B 642.66M USD | $9.94K 120.26 USD | $366.1 4.43 USD | $374.3 4.53 USD | $53.12B 642.66M USD | 32.46 | $11.39 0.14 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $306.8 3.71 USD |
+2.1
|
$52.46B 634.73M USD | $68.87K 833.15 USD | $303.25 3.67 USD | $312.2 3.78 USD | $52.46B 634.73M USD | 22.59 | $13.58 0.16 USD | |
| VRL Logistics Limited VRLLOG.BO | $595.7 7.21 USD |
+8.29
|
$52.1B 630.38M USD | $45.65K 552.31 USD | $546.9 6.62 USD | $598.9 7.25 USD | $52.1B 630.38M USD | 40.71 | $14.63 0.18 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $330.2 3.99 USD |
+1.13
|
$51.57B 623.88M USD | $15.26K 184.62 USD | $321.9 3.89 USD | $331.35 4.01 USD | $51.57B 623.88M USD | 44.92 | $7.35 0.09 USD | |
| IIFL Securities Limited IIFLSEC.BO | $166.85 2.02 USD |
+1.27
|
$51.37B 621.46M USD | $607.98K 7.36K USD | $165.05 2 USD | $179.65 2.17 USD | $51.37B 621.46M USD | 12.21 | $13.66 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,561.05 30.98 USD |
+5
|
$51.31B 620.78M USD | $62.41K 755.05 USD | $2,470 29.88 USD | $2,561.05 30.98 USD | $51.31B 620.78M USD | 33.33 | $76.83 0.93 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,179.5 14.27 USD |
-7.26
|
$51.06B 617.72M USD | $103.93K 1.26K USD | $1,155.25 13.98 USD | $1,209 14.63 USD | $51.06B 617.72M USD | 29.34 | $40.19 0.49 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $735.75 8.9 USD |
+2.01
|
$50.93B 616.22M USD | $33.81K 409 USD | $716.5 8.67 USD | $747.35 9.04 USD | $50.93B 616.22M USD | 15.36 | $47.89 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $180.8 2.19 USD |
+3.67
|
$50.75B 614.05M USD | $220.91K 2.67K USD | $174.55 2.11 USD | $182.7 2.21 USD | $50.75B 614.05M USD | 15.65 | $11.55 0.14 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $364.3 4.41 USD |
+2.29
|
$50.74B 613.91M USD | $6.95K 84.07 USD | $355 4.29 USD | $365 4.42 USD | $50.74B 613.91M USD | 143.99 | $2.53 0.03 USD | |
| ICRA Limited ICRA.BO | $5,250.9 63.53 USD |
+3.62
|
$50.51B 611.09M USD | $108 1.31 USD | $5,066.9 61.3 USD | $5,271.95 63.78 USD | $50.51B 611.09M USD | 35.36 | $148.48 1.8 USD | |
| National Fertilizers Limited NFL.BO | $101.9 1.23 USD |
+1.65
|
$49.99B 604.79M USD | $148.27K 1.79K USD | $100 1.21 USD | $102.65 1.24 USD | $49.99B 604.79M USD | 0 | -$5.98 -0.07 USD | |
| D. B. Corp Limited DBCORP.BO | $278.4 3.37 USD |
+1.68
|
$49.58B 599.85M USD | $9.28K 112.22 USD | $272.8 3.3 USD | $283 3.42 USD | $49.58B 599.85M USD | 14.42 | $19.3 0.23 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $872.8 10.56 USD |
-4.4
|
$49.38B 597.38M USD | $8.67K 104.87 USD | $868.5 10.51 USD | $909.65 11.01 USD | $49.38B 597.38M USD | 31.33 | $27.85 0.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $500.5 6.06 USD |
-4.15
|
$48.94B 592.15M USD | $14.52K 175.64 USD | $493.75 5.97 USD | $528.05 6.39 USD | $48.94B 592.15M USD | 0 | -$0.1 -0.001 USD | |
| Orient Electric Limited ORIENTELEC.BO | $228.25 2.76 USD |
+6.31
|
$48.7B 589.2M USD | $117.47K 1.42K USD | $214.05 2.59 USD | $229.5 2.78 USD | $48.7B 589.2M USD | 55.80 | $4.09 0.05 USD | |
| GHCL Limited GHCL.BO | $499.95 6.05 USD |
-0.21
|
$47.87B 579.18M USD | $6.06K 73.35 USD | $493.05 5.97 USD | $502.75 6.08 USD | $47.87B 579.18M USD | 6.00 | $83.32 1.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $49.17 0.59 USD |
+0.66
|
$47.74B 577.62M USD | $18.3K 221.34 USD | $49.15 0.59 USD | $50.46 0.61 USD | $47.74B 577.62M USD | 22.76 | $2.16 0.03 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $630.4 7.63 USD |
+0.24
|
$47.7B 577.08M USD | $9.57K 115.73 USD | $628.35 7.6 USD | $639.55 7.74 USD | $47.7B 577.08M USD | 15.75 | $40 0.48 USD | |
| MAS Financial Services Limited MASFIN.BO | $290.85 3.52 USD |
-1.26
|
$47.7B 577.03M USD | $14.55K 176.04 USD | $289.95 3.51 USD | $300.45 3.63 USD | $47.7B 577.03M USD | 19.02 | $15.29 0.18 USD | |
| Nazara Technologies Limited NAZARA.BO | $620.45 7.51 USD |
+0.49
|
$47.49B 574.55M USD | $7.63K 92.29 USD | $617.1 7.47 USD | $626.5 7.58 USD | $47.49B 574.55M USD | 62.41 | $9.94 0.12 USD | |
| Lux Industries Limited LUXIND.BO | $1,575.4 19.06 USD |
+4.58
|
$47.47B 574.36M USD | $15.34K 185.58 USD | $1,476.25 17.86 USD | $1,599 19.35 USD | $47.47B 574.36M USD | 45.07 | $34.95 0.42 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.74 0.43 USD |
+1.45
|
$46.48B 562.28M USD | $6.7K 81.03 USD | $34.75 0.42 USD | $35.82 0.43 USD | $46.48B 562.28M USD | 0 | -$0.24 -0.002 USD | |
| Ami Organics Limited AMIORG.BO | $1,249.75 15.12 USD |
+1.59
|
$46.09B 557.63M USD | $21.27K 257.36 USD | $1,232.05 14.91 USD | $1,259.3 15.24 USD | $46.09B 557.63M USD | 96.72 | $12.92 0.16 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $932.6 11.28 USD |
+0.64
|
$45.85B 554.76M USD | $2.15K 26.02 USD | $922.55 11.16 USD | $945.95 11.44 USD | $45.85B 554.76M USD | 16.23 | $57.45 0.7 USD | |
| Tilaknagar Industries Ltd. TI.BO | $233.9 2.83 USD |
+0.75
|
$45.08B 545.39M USD | $55.35K 669.69 USD | $230.8 2.79 USD | $237.4 2.87 USD | $45.08B 545.39M USD | 26.64 | $8.78 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $490 5.93 USD |
+0.85
|
$45.05B 545.01M USD | $13.32K 161.09 USD | $482.7 5.84 USD | $490.95 5.94 USD | $45.05B 545.01M USD | 26.40 | $18.56 0.22 USD | |
| TARC Limited TARC.BO | $152.5 1.84 USD |
+3.42
|
$45B 544.45M USD | $13.64K 165.02 USD | $148.05 1.79 USD | $154.8 1.87 USD | $45B 544.45M USD | 401.31 | $0.38 0.004 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,145.35 13.86 USD |
+1.57
|
$44.74B 541.29M USD | $781 9.45 USD | $1,132 13.7 USD | $1,150 13.91 USD | $44.74B 541.29M USD | 46.80 | $24.47 0.3 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $196.3 2.37 USD |
+0.49
|
$44.48B 538.18M USD | $14.41K 174.28 USD | $194.2 2.35 USD | $197.95 2.39 USD | $44.48B 538.18M USD | 28.69 | $6.84 0.08 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,034.2 48.81 USD |
+0.3
|
$44.14B 534.06M USD | $2.7K 32.65 USD | $3,989.35 48.26 USD | $4,062.1 49.14 USD | $44.14B 534.06M USD | 27.93 | $144.39 1.75 USD | |
| V-Mart Retail Limited VMART.BO | $2,230.65 26.99 USD |
-0.41
|
$44.12B 533.72M USD | $4.8K 58.07 USD | $2,175.35 26.32 USD | $2,253.45 27.26 USD | $44.12B 533.72M USD | 0 | -$48 -0.5 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $213.65 2.58 USD |
+0.92
|
$43.77B 529.55M USD | $13.02K 157.46 USD | $211.3 2.56 USD | $216.35 2.62 USD | $43.77B 529.55M USD | 25.04 | $8.53 0.1 USD | |
| NOCIL Limited NOCIL.BO | $261.7 3.17 USD |
+1.83
|
$43.61B 527.62M USD | $18.22K 220.44 USD | $257.1 3.11 USD | $265 3.21 USD | $43.61B 527.62M USD | 36.49 | $7.17 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $568.2 6.87 USD |
+0.55
|
$43.59B 527.37M USD | $3.82K 46.24 USD | $560.3 6.78 USD | $570 6.9 USD | $43.59B 527.37M USD | 57.45 | $9.89 0.12 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,921.25 47.44 USD |
+0.67
|
$43.42B 525.27M USD | $292 3.53 USD | $3,890.75 47.07 USD | $3,930 47.55 USD | $43.42B 525.27M USD | 20.67 | $189.69 2.29 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $79.9 0.97 USD |
-2.35
|
$43.33B 524.24M USD | $129.22K 1.56K USD | $79.5 0.96 USD | $82.14 0.99 USD | $43.33B 524.24M USD | 18.41 | $4.34 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $917.85 11.1 USD |
-1.82
|
$43.33B 524.23M USD | $4.39K 53.09 USD | $916 11.08 USD | $939.1 11.36 USD | $43.33B 524.23M USD | 61.35 | $14.96 0.18 USD | |
| Kaveri Seed Company Limited KSCL.BO | $850.25 10.29 USD |
-0.05
|
$43.04B 520.76M USD | $3.18K 38.48 USD | $842.45 10.19 USD | $866.35 10.48 USD | $43.04B 520.76M USD | 16.35 | $51.98 0.63 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $594.35 7.19 USD |
+0.82
|
$42.51B 514.26M USD | $3.85K 46.57 USD | $591 7.15 USD | $601.3 7.27 USD | $42.51B 514.26M USD | 16.71 | $35.55 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||