Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹713.55 8.63 USD |
+3.34
|
₹64.38B 778.85M USD | ₹3.81K 46.13 USD | ₹693.30 8.39 USD | ₹717.45 8.68 USD | ₹64.38B 778.85M USD | 10.00 | ₹71.34 0.86 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,395.70 28.98 USD |
+0.42
|
₹64.35B 778.58M USD | ₹1.84K 22.3 USD | ₹2,383.50 28.84 USD | ₹2,425.00 29.34 USD | ₹64.35B 778.58M USD | 30.56 | ₹78.37 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹835.00 10.1 USD |
+2.33
|
₹64.30B 777.92M USD | ₹1.71K 20.65 USD | ₹815.95 9.87 USD | ₹835.00 10.1 USD | ₹64.30B 777.92M USD | 12.38 | ₹67.42 0.82 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹528.00 6.39 USD |
-0.16
|
₹64.09B 775.44M USD | ₹48.09K 581.83 USD | ₹528.00 6.39 USD | ₹538.15 6.51 USD | ₹64.09B 775.44M USD | 21.99 | ₹24.01 0.29 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,826.90 34.2 USD |
+0.57
|
₹64.09B 775.43M USD | ₹336.00 4.07 USD | ₹2,796.00 33.83 USD | ₹2,897.00 35.05 USD | ₹64.09B 775.43M USD | 18.87 | ₹149.78 1.81 USD | ||
FDC Limited
FDC.BO
IN
|
₹393.35 4.76 USD |
-0.29
|
₹64.04B 774.79M USD | ₹14.73K 178.26 USD | ₹388.80 4.7 USD | ₹394.90 4.78 USD | ₹64.04B 774.79M USD | 20.44 | ₹19.24 0.23 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.25 5.62 USD |
-0.05
|
₹63.68B 770.39M USD | ₹10.52K 127.24 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹63.68B 770.39M USD | 40.02 | ₹11.60 0.14 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹384.35 4.65 USD |
+0.87
|
₹63.50B 768.25M USD | ₹6.24K 75.45 USD | ₹382.95 4.63 USD | ₹393.10 4.76 USD | ₹63.50B 768.25M USD | 17.83 | ₹21.55 0.26 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹579.50 7.01 USD |
+3.93
|
₹63.28B 765.62M USD | ₹11.15K 134.85 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹63.28B 765.62M USD | 25.25 | ₹22.95 0.28 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹444.85 5.38 USD |
+1.61
|
₹62.79B 759.71M USD | ₹46.63K 564.13 USD | ₹439.95 5.32 USD | ₹446.00 5.4 USD | ₹62.79B 759.71M USD | 25.44 | ₹17.48 0.21 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.67 0.83 USD |
+3.65
|
₹62.64B 757.89M USD | ₹33.47K 404.98 USD | ₹66.19 0.8 USD | ₹68.79 0.83 USD | ₹62.64B 757.89M USD | 32.08 | ₹2.14 0.03 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹424.10 5.13 USD |
+1.07
|
₹62.42B 755.19M USD | ₹13.11K 158.66 USD | ₹422.40 5.11 USD | ₹431.55 5.22 USD | ₹62.42B 755.19M USD | 14.07 | ₹30.14 0.36 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,837.90 58.53 USD |
+2.04
|
₹62.38B 754.75M USD | ₹374.00 4.52 USD | ₹4,750.15 57.47 USD | ₹4,869.00 58.91 USD | ₹62.38B 754.75M USD | 30.82 | ₹156.97 1.9 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,210.55 50.94 USD |
+1.4
|
₹62.16B 751.99M USD | ₹731.00 8.84 USD | ₹4,201.55 50.83 USD | ₹4,253.65 51.46 USD | ₹62.16B 751.99M USD | 179.55 | ₹23.45 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.15 9.31 USD |
+1.87
|
₹61.21B 740.57M USD | ₹341.00 4.13 USD | ₹748.70 9.06 USD | ₹769.15 9.31 USD | ₹61.21B 740.57M USD | 46.95 | ₹16.38 0.2 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,134.25 13.72 USD |
+1.68
|
₹61.20B 740.39M USD | ₹4.76K 57.54 USD | ₹1,116.10 13.5 USD | ₹1,139.00 13.78 USD | ₹61.20B 740.39M USD | 10.65 | ₹106.48 1.29 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹206.40 2.5 USD |
+1.75
|
₹60.58B 732.97M USD | ₹243.10K 2.94K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹60.58B 732.97M USD | 29.82 | ₹6.92 0.08 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹805.30 9.74 USD |
+1.26
|
₹60.41B 730.8M USD | ₹10.15K 122.8 USD | ₹800.25 9.68 USD | ₹819.10 9.91 USD | ₹60.41B 730.8M USD | 29.55 | ₹27.25 0.33 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹480.25 5.81 USD |
+2.25
|
₹59.64B 721.54M USD | ₹8.32K 100.68 USD | ₹470.85 5.7 USD | ₹481.10 5.82 USD | ₹59.64B 721.54M USD | 12.84 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹107.55 1.3 USD |
+4.8
|
₹59.33B 717.84M USD | ₹82.65K 999.95 USD | ₹103.30 1.25 USD | ₹108.50 1.31 USD | ₹59.33B 717.84M USD | 13.29 | ₹8.09 0.1 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,815.10 21.96 USD |
+1.06
|
₹58.81B 711.52M USD | ₹3.97K 48.02 USD | ₹1,805.45 21.84 USD | ₹1,842.70 22.29 USD | ₹58.81B 711.52M USD | 24.73 | ₹73.37 0.89 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹335.00 4.05 USD |
+3.39
|
₹58.60B 709.01M USD | ₹65.10K 787.61 USD | ₹320.95 3.88 USD | ₹335.35 4.06 USD | ₹58.60B 709.01M USD | 18.29 | ₹18.31 0.22 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹968.00 11.71 USD |
-0.2
|
₹58.40B 706.51M USD | ₹352.00 4.26 USD | ₹968.00 11.71 USD | ₹979.35 11.85 USD | ₹58.40B 706.51M USD | 27.07 | ₹35.75 0.43 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹685.80 8.3 USD |
+1.23
|
₹58.33B 705.66M USD | ₹7.60K 91.98 USD | ₹680.65 8.23 USD | ₹691.00 8.36 USD | ₹58.33B 705.66M USD | 11.36 | ₹60.33 0.73 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹445.95 5.4 USD |
+2.46
|
₹58.25B 704.72M USD | ₹9.30K 112.51 USD | ₹439.80 5.32 USD | ₹447.40 5.41 USD | ₹58.25B 704.72M USD | 23.49 | ₹18.98 0.23 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹644.95 7.8 USD |
+0.78
|
₹58.12B 703.17M USD | ₹44.00 0.53 USD | ₹632.25 7.65 USD | ₹644.95 7.8 USD | ₹58.12B 703.17M USD | 20.67 | ₹31.20 0.38 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.00 7.13 USD |
-0.08
|
₹58.06B 702.42M USD | ₹3.68K 44.46 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹58.06B 702.42M USD | 41.07 | ₹14.34 0.17 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹143.80 1.74 USD |
+1.2
|
₹57.30B 693.25M USD | ₹24.73K 299.22 USD | ₹142.20 1.72 USD | ₹144.75 1.75 USD | ₹57.30B 693.25M USD | 8.57 | ₹16.76 0.2 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹167.55 2.03 USD |
+3.33
|
₹56.35B 681.8M USD | ₹203.81K 2.47K USD | ₹163.90 1.98 USD | ₹168.95 2.04 USD | ₹56.35B 681.8M USD | 10.49 | ₹15.97 0.19 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹649.40 7.86 USD |
+2.87
|
₹55.70B 673.86M USD | ₹3.08K 37.24 USD | ₹630.20 7.62 USD | ₹651.60 7.88 USD | ₹55.70B 673.86M USD | 67.57 | ₹9.61 0.12 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹557.65 6.75 USD |
+0.42
|
₹55.61B 672.74M USD | ₹5.19K 62.84 USD | ₹554.30 6.71 USD | ₹562.45 6.8 USD | ₹55.61B 672.74M USD | 25.79 | ₹21.62 0.26 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹211.80 2.56 USD |
+1.9
|
₹55.56B 672.21M USD | ₹238.26K 2.88K USD | ₹205.35 2.48 USD | ₹214.50 2.6 USD | ₹55.56B 672.21M USD | 51.40 | ₹4.12 0.05 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.65 1.68 USD |
+3.78
|
₹55.47B 671.1M USD | ₹62.80K 759.76 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.47B 671.1M USD | 23.70 | ₹5.85 0.07 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.50 1.2 USD |
+0.45
|
₹54.52B 659.62M USD | ₹226.36K 2.74K USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹54.52B 659.62M USD | 55.58 | ₹1.79 0.02 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,199.90 38.74 USD |
+0.84
|
₹54.27B 656.53M USD | ₹884.00 9.84 USD | ₹3,172.00 38.38 USD | ₹3,220.00 38.96 USD | ₹54.27B 656.53M USD | 31.14 | ₹102.82 1.24 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,094.65 13.24 USD |
-0.22
|
₹54.25B 656.29M USD | ₹1.75K 21.22 USD | ₹1,085.00 13.13 USD | ₹1,100.75 13.32 USD | ₹54.25B 656.29M USD | 13.49 | ₹81.12 0.98 USD | ||
SIS Limited
SIS.BO
IN
|
₹394.65 4.77 USD |
+1.17
|
₹53.94B 652.62M USD | ₹803.00 9.71 USD | ₹389.20 4.71 USD | ₹396.00 4.79 USD | ₹53.94B 652.62M USD | 31.90 | ₹12.37 0.15 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,685.00 20.39 USD |
+1.23
|
₹53.74B 650.15M USD | ₹236.00 2.86 USD | ₹1,668.70 20.19 USD | ₹1,690.25 20.45 USD | ₹53.74B 650.15M USD | 16.67 | ₹101.04 1.22 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹315.65 3.82 USD |
+4.68
|
₹53.64B 648.99M USD | ₹16.21K 196.05 USD | ₹304.15 3.68 USD | ₹315.65 3.82 USD | ₹53.64B 648.99M USD | 7.97 | ₹39.60 0.48 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹243.55 2.95 USD |
+1.58
|
₹53.31B 644.99M USD | ₹4.74K 57.32 USD | ₹240.40 2.91 USD | ₹244.40 2.96 USD | ₹53.31B 644.99M USD | 17.38 | ₹14.01 0.17 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,325.00 52.33 USD |
+3.02
|
₹53.19B 643.56M USD | ₹1.08K 13.01 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹53.19B 643.56M USD | 54.82 | ₹78.89 0.95 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹658.20 7.96 USD |
+4.13
|
₹52.97B 640.89M USD | ₹35.73K 432.26 USD | ₹622.10 7.53 USD | ₹663.70 8.03 USD | ₹52.97B 640.89M USD | 29.90 | ₹22.01 0.27 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,575.00 67.45 USD |
+1.69
|
₹52.11B 630.49M USD | ₹317.00 3.84 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹52.11B 630.49M USD | 25.58 | ₹217.92 2.64 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹352.15 4.26 USD |
+1.98
|
₹51.98B 628.83M USD | ₹14.45K 174.76 USD | ₹341.60 4.13 USD | ₹355.00 4.29 USD | ₹51.98B 628.83M USD | 19.19 | ₹18.35 0.22 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹395.00 4.78 USD |
+4.06
|
₹51.41B 621.97M USD | ₹12.79K 154.76 USD | ₹383.15 4.64 USD | ₹395.00 4.78 USD | ₹51.41B 621.97M USD | 88.36 | ₹4.47 0.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹218.90 2.65 USD |
+7.36
|
₹50.97B 616.65M USD | ₹88.30K 1.07K USD | ₹204.75 2.48 USD | ₹219.45 2.65 USD | ₹50.97B 616.65M USD | 49.19 | ₹4.45 0.05 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,930.50 23.36 USD |
-0.62
|
₹50.81B 614.72M USD | ₹1.21K 14.61 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.81B 614.72M USD | 22.38 | ₹86.26 1.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,051.00 85.31 USD |
+0.35
|
₹50.68B 613.16M USD | ₹54.00 0.65 USD | ₹7,051.00 85.31 USD | ₹7,103.70 85.94 USD | ₹50.68B 613.16M USD | 21.06 | ₹334.72 4.05 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹684.15 8.28 USD |
+0.8
|
₹50.11B 606.21M USD | ₹15.13K 183 USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹50.11B 606.21M USD | 43.79 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.09 0.5 USD |
+2.88
|
₹50.00B 604.89M USD | ₹290.12K 3.51K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹50.00B 604.89M USD | 0 | -₹4.61 -0.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹530.75 6.42 USD |
+2.51
|
₹49.55B 599.41M USD | ₹2.37K 28.61 USD | ₹522.00 6.32 USD | ₹532.40 6.44 USD | ₹49.55B 599.41M USD | 35.28 | ₹15.04 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹399.00 4.83 USD |
+12.08
|
₹49.24B 595.67M USD | ₹508.05K 6.15K USD | ₹355.00 4.29 USD | ₹414.80 5.02 USD | ₹49.24B 595.67M USD | 30.76 | ₹12.97 0.16 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹268.80 3.25 USD |
+1.64
|
₹48.77B 590.09M USD | ₹6.98K 84.48 USD | ₹263.15 3.18 USD | ₹268.95 3.25 USD | ₹48.77B 590.09M USD | 11.69 | ₹22.99 0.28 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹205.05 2.48 USD |
+1.59
|
₹48.63B 588.31M USD | ₹4.66K 56.43 USD | ₹201.00 2.43 USD | ₹207.35 2.51 USD | ₹48.63B 588.31M USD | 17.20 | ₹11.92 0.14 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.12 1.26 USD |
+3.04
|
₹48.50B 586.83M USD | ₹40.24K 486.87 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.50B 586.83M USD | 19.21 | ₹5.42 0.07 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹515.55 6.24 USD |
+0.37
|
₹48.28B 584.14M USD | ₹8.25K 99.84 USD | ₹515.55 6.24 USD | ₹530.15 6.41 USD | ₹48.28B 584.14M USD | 45.86 | ₹11.24 0.14 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹262.30 3.17 USD |
+4.59
|
₹48.21B 583.31M USD | ₹37.06K 448.4 USD | ₹250.80 3.03 USD | ₹262.90 3.18 USD | ₹48.21B 583.31M USD | 45.77 | ₹5.73 0.07 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹320.35 3.88 USD |
+1.88
|
₹48.14B 582.37M USD | ₹22.82K 276.05 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹48.14B 582.37M USD | 20.89 | ₹15.33 0.19 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹479.90 5.81 USD |
+0.95
|
₹48.13B 582.24M USD | ₹11.27K 136.36 USD | ₹473.95 5.73 USD | ₹492.80 5.96 USD | ₹48.13B 582.24M USD | 65.56 | ₹7.32 0.09 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,590.00 19.24 USD |
+2.24
|
₹47.94B 579.95M USD | ₹411.00 4.97 USD | ₹1,567.55 18.96 USD | ₹1,594.65 19.29 USD | ₹47.94B 579.95M USD | 24.86 | ₹63.94 0.77 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹318.25 3.85 USD |
-0.58
|
₹47.91B 579.69M USD | ₹23.98K 290.12 USD | ₹315.00 3.81 USD | ₹321.40 3.89 USD | ₹47.91B 579.69M USD | 17.72 | ₹17.95 0.22 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,329.85 76.58 USD |
+2.47
|
₹47.71B 577.21M USD | ₹1.31K 15.85 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.71B 577.21M USD | 51.04 | ₹124.01 1.5 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹715.60 8.66 USD |
+1.74
|
₹47.26B 571.82M USD | ₹6.67K 80.65 USD | ₹711.00 8.6 USD | ₹727.55 8.8 USD | ₹47.26B 571.82M USD | 26.27 | ₹27.24 0.33 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹352.45 4.26 USD |
+1.12
|
₹47.13B 570.23M USD | ₹721.95K 8.73K USD | ₹350.00 4.23 USD | ₹356.30 4.31 USD | ₹47.13B 570.23M USD | 35.70 | ₹9.87 0.12 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹854.80 10.34 USD |
+0.55
|
₹46.86B 566.87M USD | ₹9.16K 110.82 USD | ₹851.00 10.3 USD | ₹869.80 10.52 USD | ₹46.86B 566.87M USD | 30.44 | ₹28.08 0.34 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹682.85 8.26 USD |
+1.22
|
₹46.82B 566.4M USD | ₹2.02K 24.49 USD | ₹675.00 8.17 USD | ₹685.65 8.3 USD | ₹46.82B 566.4M USD | 11.31 | ₹60.37 0.73 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,498.15 18.13 USD |
-0.09
|
₹46.46B 562.08M USD | ₹1.66K 20.06 USD | ₹1,485.85 17.98 USD | ₹1,508.00 18.24 USD | ₹46.46B 562.08M USD | 10.97 | ₹136.51 1.65 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.62 1.04 USD |
+3.47
|
₹46.44B 561.86M USD | ₹17.19K 208.01 USD | ₹84.33 1.02 USD | ₹86.40 1.05 USD | ₹46.44B 561.86M USD | 178.37 | ₹0.48 0.005 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹227.50 2.75 USD |
+3.5
|
₹46.29B 560.07M USD | ₹29.84K 360.95 USD | ₹221.00 2.67 USD | ₹228.45 2.76 USD | ₹46.29B 560.07M USD | 15.70 | ₹14.49 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹166.40 2.01 USD |
+2.34
|
₹46.25B 559.49M USD | ₹43.18K 522.44 USD | ₹164.00 1.98 USD | ₹167.80 2.03 USD | ₹46.25B 559.49M USD | 55.65 | ₹2.99 0.04 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,139.00 13.78 USD |
+3.42
|
₹46.15B 558.35M USD | ₹16.41K 198.49 USD | ₹1,115.00 13.49 USD | ₹1,145.90 13.86 USD | ₹46.15B 558.35M USD | 38.51 | ₹29.57 0.36 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.20 1.37 USD |
+5.68
|
₹46.06B 557.21M USD | ₹189.74K 2.3K USD | ₹108.35 1.31 USD | ₹114.00 1.38 USD | ₹46.06B 557.21M USD | 21.23 | ₹5.33 0.06 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹955.95 11.57 USD |
+4.26
|
₹45.63B 552.05M USD | ₹5.75K 69.54 USD | ₹921.00 11.14 USD | ₹957.95 11.59 USD | ₹45.63B 552.05M USD | 30.65 | ₹31.18 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,110.10 49.73 USD |
+1.37
|
₹45.55B 551.05M USD | ₹112.00 1.36 USD | ₹4,110.10 49.73 USD | ₹4,255.00 51.48 USD | ₹45.55B 551.05M USD | 158.08 | ₹26.00 0.31 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹209.00 2.53 USD |
+3.44
|
₹45.48B 550.22M USD | ₹23.23K 281.01 USD | ₹203.50 2.46 USD | ₹209.00 2.53 USD | ₹45.48B 550.22M USD | 13.87 | ₹15.06 0.18 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.85 1.35 USD |
+1.22
|
₹45.15B 546.24M USD | ₹12.11K 146.56 USD | ₹110.20 1.33 USD | ₹112.25 1.36 USD | ₹45.15B 546.24M USD | 15.64 | ₹7.15 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹493.75 5.97 USD |
-1.31
|
₹45.06B 545.21M USD | ₹156.99K 1.9K USD | ₹491.15 5.94 USD | ₹507.00 6.13 USD | ₹45.06B 545.21M USD | 23.59 | ₹20.93 0.25 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹306.65 3.71 USD |
+2.59
|
₹45.03B 544.78M USD | ₹12.48K 150.99 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹45.03B 544.78M USD | 20.24 | ₹15.15 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹101.25 1.22 USD |
+7.97
|
₹44.96B 543.95M USD | ₹131.26K 1.59K USD | ₹93.96 1.14 USD | ₹101.89 1.23 USD | ₹44.96B 543.95M USD | 23.54 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹621.80 7.52 USD |
+2.11
|
₹44.90B 543.23M USD | ₹6.27K 75.83 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹44.90B 543.23M USD | 11.50 | ₹54.04 0.65 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹609.50 7.37 USD |
+1.31
|
₹44.76B 541.52M USD | ₹4.26K 51.5 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹44.76B 541.52M USD | 67.42 | ₹9.04 0.11 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹72.25 0.87 USD |
+4.56
|
₹44.66B 540.36M USD | ₹36.51K 441.65 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹44.66B 540.36M USD | 8.99 | ₹8.03 0.1 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹213.90 2.59 USD |
+5.34
|
₹44.30B 535.9M USD | ₹40.64K 491.64 USD | ₹204.75 2.48 USD | ₹214.00 2.59 USD | ₹44.30B 535.9M USD | 22.18 | ₹9.64 0.12 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹742.10 8.98 USD |
+1.82
|
₹43.86B 530.67M USD | ₹1.32K 15.92 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.86B 530.67M USD | 20.28 | ₹36.58 0.44 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹204.80 2.48 USD |
+0.56
|
₹43.70B 528.67M USD | ₹11.13K 134.62 USD | ₹202.85 2.45 USD | ₹207.00 2.5 USD | ₹43.70B 528.67M USD | 35.00 | ₹5.85 0.07 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.19 0.34 USD |
+3.6
|
₹43.47B 525.9M USD | ₹109.77K 1.33K USD | ₹27.28 0.33 USD | ₹28.25 0.34 USD | ₹43.47B 525.9M USD | 0 | -₹0.15 -0.001 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,511.10 54.58 USD |
+1.06
|
₹43.44B 525.51M USD | ₹86.00 1.04 USD | ₹4,490.70 54.33 USD | ₹4,540.05 54.93 USD | ₹43.44B 525.51M USD | 21.78 | ₹207.04 2.5 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹437.45 5.29 USD |
+1.31
|
₹43.43B 525.42M USD | ₹12.74K 154.08 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹43.43B 525.42M USD | 57.94 | ₹7.55 0.09 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,573.85 43.24 USD |
+1.02
|
₹43.42B 525.33M USD | ₹66.00 0.8 USD | ₹3,526.70 42.67 USD | ₹3,573.85 43.24 USD | ₹43.42B 525.33M USD | 23.17 | ₹154.21 1.87 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,617.00 31.66 USD |
+0.73
|
₹43.28B 523.65M USD | ₹243.00 2.94 USD | ₹2,593.35 31.38 USD | ₹2,627.55 31.79 USD | ₹43.28B 523.65M USD | 39.05 | ₹67.01 0.81 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹648.00 7.84 USD |
+1.93
|
₹43.24B 523.15M USD | ₹3.21K 38.78 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.24B 523.15M USD | 22.01 | ₹29.44 0.36 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,055.00 97.45 USD |
+0.75
|
₹42.59B 515.31M USD | ₹238.00 2.88 USD | ₹7,901.50 95.59 USD | ₹8,055.00 97.45 USD | ₹42.59B 515.31M USD | 31.40 | ₹256.49 3.1 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹439.10 5.32 USD |
+1.63
|
₹42.59B 515.3M USD | ₹5.05K 57.7 USD | ₹434.55 5.26 USD | ₹440.75 5.33 USD | ₹42.59B 515.3M USD | 46.30 | ₹9.49 0.11 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹190.75 2.31 USD |
+3.08
|
₹42.58B 515.16M USD | ₹20.19K 244.23 USD | ₹184.75 2.24 USD | ₹192.50 2.33 USD | ₹42.58B 515.16M USD | 11.01 | ₹17.31 0.21 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
PTC India Limited
PTC.BO
IN
|
₹142.00 1.72 USD |
+0.67
|
₹42.03B 508.53M USD | ₹62.93K 761.38 USD | ₹140.90 1.7 USD | ₹142.60 1.73 USD | ₹42.03B 508.53M USD | 9.12 | ₹15.57 0.19 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,662.35 44.31 USD |
+1.14
|
₹41.90B 506.9M USD | ₹1.34K 16.19 USD | ₹3,650.00 44.16 USD | ₹3,709.00 44.87 USD | ₹41.90B 506.9M USD | 33.63 | ₹108.89 1.32 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹909.00 11 USD |
+1.11
|
₹41.89B 506.74M USD | ₹2.88K 34.78 USD | ₹906.95 10.97 USD | ₹926.00 11.2 USD | ₹41.89B 506.74M USD | 0 | -₹14.13 -0.1 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹450.25 5.45 USD |
-0.18
|
₹41.39B 500.79M USD | ₹3.32K 40.17 USD | ₹444.60 5.38 USD | ₹457.00 5.53 USD | ₹41.39B 500.79M USD | 8.46 | ₹53.20 0.64 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,422.55 41.41 USD |
+0.4
|
₹41.27B 499.25M USD | ₹404.00 4.89 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.27B 499.25M USD | 47.70 | ₹71.74 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
