Pagina di risultati 7 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skipper Limited
SKIPPER.BO
IN
|
₹526.80 6.37 USD |
+1.84
|
₹64.34B 778.38M USD | ₹2.93K 35.39 USD | ₹517.95 6.27 USD | ₹528.60 6.4 USD | ₹64.34B 778.38M USD | 24.51 | ₹21.49 0.26 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹585.00 7.08 USD |
+4.91
|
₹63.88B 772.89M USD | ₹6.84K 82.74 USD | ₹560.00 6.78 USD | ₹585.10 7.08 USD | ₹63.88B 772.89M USD | 25.49 | ₹22.95 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,813.10 34.03 USD |
+0.08
|
₹63.78B 771.64M USD | ₹163.00 1.97 USD | ₹2,811.10 34.01 USD | ₹2,897.00 35.05 USD | ₹63.78B 771.64M USD | 18.78 | ₹149.78 1.81 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹706.35 8.55 USD |
+2.3
|
₹63.73B 770.99M USD | ₹1.90K 23.02 USD | ₹693.30 8.39 USD | ₹707.30 8.56 USD | ₹63.73B 770.99M USD | 9.90 | ₹71.34 0.86 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.60 4.67 USD |
+1.2
|
₹63.71B 770.74M USD | ₹4.56K 55.17 USD | ₹383.00 4.63 USD | ₹393.10 4.76 USD | ₹63.71B 770.74M USD | 17.89 | ₹21.55 0.26 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.30 5.62 USD |
-0.04
|
₹63.68B 770.47M USD | ₹2.27K 27.5 USD | ₹461.05 5.58 USD | ₹466.70 5.65 USD | ₹63.68B 770.47M USD | 40.02 | ₹11.60 0.14 USD | ||
FDC Limited
FDC.BO
IN
|
₹390.30 4.72 USD |
-1.06
|
₹63.54B 768.79M USD | ₹8.04K 97.23 USD | ₹388.80 4.7 USD | ₹394.90 4.78 USD | ₹63.54B 768.79M USD | 20.28 | ₹19.24 0.23 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹823.95 9.97 USD |
+0.98
|
₹63.45B 767.62M USD | ₹981.00 11.87 USD | ₹815.95 9.87 USD | ₹826.95 10 USD | ₹63.45B 767.62M USD | 12.22 | ₹67.42 0.82 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹444.20 5.37 USD |
+1.46
|
₹62.70B 758.6M USD | ₹33.84K 409.36 USD | ₹439.95 5.32 USD | ₹446.00 5.4 USD | ₹62.70B 758.6M USD | 25.41 | ₹17.48 0.21 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹171.65 2.08 USD |
+1.75
|
₹62.59B 757.24M USD | ₹1.91M 23.13K USD | ₹170.00 2.06 USD | ₹173.30 2.1 USD | ₹62.59B 757.24M USD | 33.85 | ₹5.07 0.06 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹425.25 5.14 USD |
+1.34
|
₹62.59B 757.23M USD | ₹8.65K 104.67 USD | ₹422.40 5.11 USD | ₹431.55 5.22 USD | ₹62.59B 757.23M USD | 14.10 | ₹30.14 0.36 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.50 0.83 USD |
+3.4
|
₹62.49B 756.02M USD | ₹17.43K 210.86 USD | ₹66.19 0.8 USD | ₹68.50 0.83 USD | ₹62.49B 756.02M USD | 32.00 | ₹2.14 0.03 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,838.80 58.54 USD |
+2.05
|
₹62.40B 754.89M USD | ₹303.00 3.67 USD | ₹4,750.15 57.47 USD | ₹4,869.00 58.91 USD | ₹62.40B 754.89M USD | 30.82 | ₹156.97 1.9 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,226.75 51.14 USD |
+1.79
|
₹62.40B 754.88M USD | ₹543.00 6.57 USD | ₹4,208.00 50.91 USD | ₹4,253.65 51.46 USD | ₹62.40B 754.88M USD | 180.24 | ₹23.45 0.28 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,132.50 13.7 USD |
+1.52
|
₹61.10B 739.24M USD | ₹3.13K 37.84 USD | ₹1,116.10 13.5 USD | ₹1,139.00 13.78 USD | ₹61.10B 739.24M USD | 10.63 | ₹106.48 1.29 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹207.75 2.51 USD |
+2.42
|
₹60.98B 737.76M USD | ₹227.57K 2.75K USD | ₹201.00 2.43 USD | ₹212.35 2.57 USD | ₹60.98B 737.76M USD | 30.02 | ₹6.92 0.08 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹810.70 9.81 USD |
+1.94
|
₹60.81B 735.7M USD | ₹7.59K 91.83 USD | ₹806.65 9.76 USD | ₹819.10 9.91 USD | ₹60.81B 735.7M USD | 29.75 | ₹27.25 0.33 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹758.05 9.17 USD |
+0.4
|
₹60.33B 729.88M USD | ₹76.00 0.92 USD | ₹748.70 9.06 USD | ₹758.05 9.17 USD | ₹60.33B 729.88M USD | 46.27 | ₹16.38 0.2 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,829.95 22.14 USD |
+1.88
|
₹59.29B 717.34M USD | ₹2.87K 34.76 USD | ₹1,805.45 21.84 USD | ₹1,842.70 22.29 USD | ₹59.29B 717.34M USD | 24.94 | ₹73.37 0.89 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹475.20 5.75 USD |
+1.17
|
₹59.01B 713.95M USD | ₹5.01K 60.62 USD | ₹470.85 5.7 USD | ₹477.00 5.77 USD | ₹59.01B 713.95M USD | 12.71 | ₹37.38 0.45 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹977.50 11.83 USD |
+0.78
|
₹58.97B 713.44M USD | ₹128.00 1.55 USD | ₹975.35 11.8 USD | ₹979.35 11.85 USD | ₹58.97B 713.44M USD | 27.34 | ₹35.75 0.43 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹685.90 8.3 USD |
+1.24
|
₹58.34B 705.76M USD | ₹544.00 6.58 USD | ₹680.65 8.23 USD | ₹686.35 8.3 USD | ₹58.34B 705.76M USD | 11.36 | ₹60.33 0.73 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹331.70 4.01 USD |
+2.38
|
₹58.03B 702.03M USD | ₹47.54K 575.09 USD | ₹320.95 3.88 USD | ₹331.75 4.01 USD | ₹58.03B 702.03M USD | 18.11 | ₹18.31 0.22 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹443.00 5.36 USD |
+1.78
|
₹57.86B 700.06M USD | ₹6.11K 73.97 USD | ₹439.80 5.32 USD | ₹445.90 5.39 USD | ₹57.86B 700.06M USD | 23.34 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹586.95 7.1 USD |
-0.42
|
₹57.86B 699.97M USD | ₹3.44K 41.63 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹57.86B 699.97M USD | 40.93 | ₹14.34 0.17 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹106.97 1.27 USD |
+4.24
|
₹57.72B 698.29M USD | ₹31.05K 54.52 USD | ₹103.30 1.25 USD | ₹104.94 1.27 USD | ₹57.72B 698.29M USD | 12.93 | ₹8.09 0.1 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹639.95 7.74 USD |
0
|
₹57.67B 697.72M USD | ₹14.00 0.17 USD | ₹639.95 7.74 USD | ₹642.15 7.77 USD | ₹57.67B 697.72M USD | 20.51 | ₹31.20 0.38 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹144.30 1.75 USD |
+1.55
|
₹57.50B 695.66M USD | ₹16.07K 194.42 USD | ₹142.20 1.72 USD | ₹144.40 1.75 USD | ₹57.50B 695.66M USD | 8.60 | ₹16.76 0.2 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹166.90 2.02 USD |
+2.93
|
₹56.14B 679.15M USD | ₹159.15K 1.93K USD | ₹163.90 1.98 USD | ₹168.95 2.04 USD | ₹56.14B 679.15M USD | 10.45 | ₹15.97 0.19 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹562.00 6.8 USD |
+1.21
|
₹56.04B 677.99M USD | ₹3.42K 41.38 USD | ₹554.30 6.71 USD | ₹562.45 6.8 USD | ₹56.04B 677.99M USD | 25.99 | ₹21.62 0.26 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹647.90 7.84 USD |
+2.64
|
₹55.57B 672.3M USD | ₹2.35K 28.42 USD | ₹630.20 7.62 USD | ₹651.60 7.88 USD | ₹55.57B 672.3M USD | 67.41 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.55 1.68 USD |
+3.7
|
₹55.43B 670.61M USD | ₹47.23K 571.36 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.43B 670.61M USD | 23.68 | ₹5.85 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹210.45 2.55 USD |
+1.25
|
₹55.21B 667.92M USD | ₹20.98K 253.84 USD | ₹205.35 2.48 USD | ₹213.90 2.59 USD | ₹55.21B 667.92M USD | 51.08 | ₹4.12 0.05 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹100.20 1.21 USD |
+1.17
|
₹54.90B 664.26M USD | ₹161.48K 1.95K USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹54.90B 664.26M USD | 55.97 | ₹1.79 0.02 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,216.55 38.91 USD |
+1.37
|
₹54.51B 659.53M USD | ₹683.00 8.26 USD | ₹3,175.60 38.42 USD | ₹3,220.00 38.96 USD | ₹54.51B 659.53M USD | 31.28 | ₹102.82 1.24 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,089.40 13.18 USD |
-0.7
|
₹53.99B 653.14M USD | ₹749.00 9.06 USD | ₹1,088.00 13.16 USD | ₹1,100.75 13.32 USD | ₹53.99B 653.14M USD | 13.42 | ₹81.12 0.98 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,690.25 20.45 USD |
+1.55
|
₹53.91B 652.17M USD | ₹194.00 2.35 USD | ₹1,668.70 20.19 USD | ₹1,690.25 20.45 USD | ₹53.91B 652.17M USD | 16.72 | ₹101.04 1.22 USD | ||
SIS Limited
SIS.BO
IN
|
₹392.70 4.75 USD |
+0.67
|
₹53.68B 649.4M USD | ₹665.00 8.05 USD | ₹389.20 4.71 USD | ₹396.00 4.79 USD | ₹53.68B 649.4M USD | 31.74 | ₹12.37 0.15 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,324.30 52.32 USD |
+3
|
₹53.19B 643.46M USD | ₹650.00 7.86 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹53.19B 643.46M USD | 54.81 | ₹78.89 0.95 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹312.90 3.79 USD |
+3.77
|
₹53.18B 643.34M USD | ₹5.56K 67.27 USD | ₹304.15 3.68 USD | ₹313.50 3.79 USD | ₹53.18B 643.34M USD | 7.90 | ₹39.60 0.48 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.45 2.93 USD |
+1.13
|
₹53.07B 642.08M USD | ₹2.81K 33.95 USD | ₹240.40 2.91 USD | ₹243.55 2.95 USD | ₹53.07B 642.08M USD | 17.30 | ₹14.01 0.17 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹649.25 7.85 USD |
+2.72
|
₹52.25B 632.18M USD | ₹17.29K 209.12 USD | ₹622.10 7.53 USD | ₹651.25 7.88 USD | ₹52.25B 632.18M USD | 29.49 | ₹22.01 0.27 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹349.80 4.23 USD |
+1.3
|
₹51.63B 624.63M USD | ₹7.50K 90.74 USD | ₹341.60 4.13 USD | ₹354.50 4.29 USD | ₹51.63B 624.63M USD | 20.57 | ₹17.00 0.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,505.80 66.61 USD |
+0.43
|
₹51.47B 622.66M USD | ₹163.00 1.97 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.47B 622.66M USD | 25.26 | ₹217.92 2.64 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,051.70 85.31 USD |
+0.36
|
₹50.69B 613.22M USD | ₹37.00 0.45 USD | ₹7,051.55 85.31 USD | ₹7,103.70 85.94 USD | ₹50.69B 613.22M USD | 21.06 | ₹334.72 4.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹216.80 2.62 USD |
+6.33
|
₹50.48B 610.73M USD | ₹58.17K 703.81 USD | ₹204.75 2.48 USD | ₹219.05 2.65 USD | ₹50.48B 610.73M USD | 48.71 | ₹4.45 0.05 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.00 4.68 USD |
+1.95
|
₹50.37B 609.38M USD | ₹1.87K 22.6 USD | ₹383.15 4.64 USD | ₹387.15 4.68 USD | ₹50.37B 609.38M USD | 86.57 | ₹4.47 0.05 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,907.25 23.07 USD |
-1.82
|
₹50.20B 607.31M USD | ₹792.00 9.58 USD | ₹1,907.25 23.07 USD | ₹1,965.35 23.78 USD | ₹50.20B 607.31M USD | 22.11 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹677.95 8.2 USD |
-0.12
|
₹49.65B 600.72M USD | ₹7.03K 85 USD | ₹671.15 8.12 USD | ₹681.30 8.24 USD | ₹49.65B 600.72M USD | 43.40 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.80 0.49 USD |
+2.15
|
₹49.64B 600.62M USD | ₹145.56K 1.76K USD | ₹39.75 0.48 USD | ₹41.02 0.5 USD | ₹49.64B 600.62M USD | 0 | -₹4.61 -0.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹530.90 6.42 USD |
+2.54
|
₹49.56B 599.58M USD | ₹1.02K 12.28 USD | ₹522.00 6.32 USD | ₹531.70 6.43 USD | ₹49.56B 599.58M USD | 35.29 | ₹15.04 0.18 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹523.95 6.34 USD |
+2.01
|
₹49.07B 593.65M USD | ₹5.28K 63.83 USD | ₹518.30 6.27 USD | ₹530.15 6.41 USD | ₹49.07B 593.65M USD | 46.61 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹485.25 5.87 USD |
+2.07
|
₹48.66B 588.73M USD | ₹10.38K 125.57 USD | ₹473.95 5.73 USD | ₹492.80 5.96 USD | ₹48.66B 588.73M USD | 66.29 | ₹7.32 0.09 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹103.98 1.26 USD |
+2.9
|
₹48.44B 586.04M USD | ₹28.16K 340.71 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.44B 586.04M USD | 19.18 | ₹5.42 0.07 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.95 2.47 USD |
+1.04
|
₹48.37B 585.16M USD | ₹1.40K 16.9 USD | ₹201.00 2.43 USD | ₹204.05 2.47 USD | ₹48.37B 585.16M USD | 17.10 | ₹11.92 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.15 3.22 USD |
+0.64
|
₹48.29B 584.27M USD | ₹2.31K 27.91 USD | ₹263.15 3.18 USD | ₹268.35 3.25 USD | ₹48.29B 584.27M USD | 11.57 | ₹22.99 0.28 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹319.75 3.87 USD |
-0.11
|
₹48.14B 582.42M USD | ₹11.45K 138.51 USD | ₹315.00 3.81 USD | ₹321.15 3.89 USD | ₹48.14B 582.42M USD | 17.81 | ₹17.95 0.22 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹389.90 4.72 USD |
+9.54
|
₹48.11B 582.09M USD | ₹122.70K 1.48K USD | ₹355.00 4.29 USD | ₹389.90 4.72 USD | ₹48.11B 582.09M USD | 30.06 | ₹12.97 0.16 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.90 3.85 USD |
+1.1
|
₹47.77B 577.92M USD | ₹15.61K 188.87 USD | ₹314.00 3.8 USD | ₹319.25 3.86 USD | ₹47.77B 577.92M USD | 20.73 | ₹15.33 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,584.05 19.16 USD |
+1.86
|
₹47.76B 577.78M USD | ₹346.00 4.19 USD | ₹1,567.55 18.96 USD | ₹1,585.00 19.18 USD | ₹47.76B 577.78M USD | 24.77 | ₹63.94 0.77 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹722.00 8.73 USD |
+2.65
|
₹47.69B 576.94M USD | ₹5.38K 65.11 USD | ₹711.00 8.6 USD | ₹727.55 8.8 USD | ₹47.69B 576.94M USD | 26.50 | ₹27.24 0.33 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,305.00 76.28 USD |
+2.07
|
₹47.52B 574.94M USD | ₹1.09K 13.2 USD | ₹6,165.75 74.6 USD | ₹6,394.50 77.36 USD | ₹47.52B 574.94M USD | 50.84 | ₹124.01 1.5 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹354.15 4.28 USD |
+1.61
|
₹47.36B 572.98M USD | ₹207.17K 2.51K USD | ₹350.00 4.23 USD | ₹355.90 4.31 USD | ₹47.36B 572.98M USD | 35.88 | ₹9.87 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹256.90 3.11 USD |
+2.43
|
₹47.22B 571.3M USD | ₹14.12K 170.88 USD | ₹250.80 3.03 USD | ₹260.80 3.16 USD | ₹47.22B 571.3M USD | 44.83 | ₹5.73 0.07 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹856.75 10.37 USD |
+0.78
|
₹46.96B 568.16M USD | ₹7.09K 85.74 USD | ₹852.85 10.32 USD | ₹869.80 10.52 USD | ₹46.96B 568.16M USD | 30.51 | ₹28.08 0.34 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹680.60 8.23 USD |
+0.89
|
₹46.66B 564.54M USD | ₹588.00 7.11 USD | ₹675.00 8.17 USD | ₹683.75 8.27 USD | ₹46.66B 564.54M USD | 11.27 | ₹60.37 0.73 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,499.10 18.14 USD |
-0.03
|
₹46.49B 562.43M USD | ₹617.00 7.46 USD | ₹1,485.85 17.98 USD | ₹1,508.00 18.24 USD | ₹46.49B 562.43M USD | 10.98 | ₹136.51 1.65 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹85.61 1.04 USD |
+3.46
|
₹46.44B 561.79M USD | ₹8.74K 105.76 USD | ₹84.33 1.02 USD | ₹86.00 1.04 USD | ₹46.44B 561.79M USD | 178.35 | ₹0.48 0.005 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹226.15 2.74 USD |
+2.89
|
₹46.02B 556.74M USD | ₹14.27K 172.68 USD | ₹221.00 2.67 USD | ₹226.40 2.74 USD | ₹46.02B 556.74M USD | 15.60 | ₹14.49 0.18 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,133.00 13.71 USD |
+2.88
|
₹45.91B 555.41M USD | ₹161.00 1.95 USD | ₹1,115.00 13.49 USD | ₹1,133.00 13.71 USD | ₹45.91B 555.41M USD | 38.31 | ₹29.57 0.36 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹164.75 1.99 USD |
+1.32
|
₹45.79B 553.94M USD | ₹30.91K 373.95 USD | ₹164.00 1.98 USD | ₹166.65 2.02 USD | ₹45.79B 553.94M USD | 55.10 | ₹2.99 0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,111.00 49.74 USD |
+1.39
|
₹45.56B 551.17M USD | ₹83.00 1 USD | ₹4,111.00 49.74 USD | ₹4,255.00 51.48 USD | ₹45.56B 551.17M USD | 158.11 | ₹26.00 0.31 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹624.25 7.61 USD |
+2.51
|
₹45.44B 549.74M USD | ₹5.22K 57.71 USD | ₹613.20 7.42 USD | ₹635.00 7.68 USD | ₹45.44B 549.74M USD | 11.64 | ₹54.04 0.65 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹496.80 6.01 USD |
-0.7
|
₹45.34B 548.57M USD | ₹103.78K 1.26K USD | ₹492.45 5.96 USD | ₹507.00 6.13 USD | ₹45.34B 548.57M USD | 23.73 | ₹20.93 0.25 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.06 1.34 USD |
+3.68
|
₹45.19B 546.68M USD | ₹98.55K 1.19K USD | ₹108.35 1.31 USD | ₹112.15 1.36 USD | ₹45.19B 546.68M USD | 20.83 | ₹5.33 0.06 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹614.00 7.43 USD |
+2.06
|
₹45.09B 545.52M USD | ₹2.97K 35.9 USD | ₹603.00 7.3 USD | ₹617.00 7.46 USD | ₹45.09B 545.52M USD | 67.92 | ₹9.04 0.11 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.60 1.35 USD |
+1
|
₹45.05B 545.02M USD | ₹11.22K 135.73 USD | ₹110.20 1.33 USD | ₹112.25 1.36 USD | ₹45.05B 545.02M USD | 15.60 | ₹7.15 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹72.82 0.88 USD |
+5.38
|
₹45.02B 544.62M USD | ₹18.58K 224.77 USD | ₹69.67 0.84 USD | ₹73.02 0.88 USD | ₹45.02B 544.62M USD | 9.06 | ₹8.03 0.1 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹939.75 11.37 USD |
+2.5
|
₹44.86B 542.69M USD | ₹3.79K 45.9 USD | ₹921.00 11.14 USD | ₹942.20 11.4 USD | ₹44.86B 542.69M USD | 30.13 | ₹31.18 0.38 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹206.00 2.49 USD |
+1.95
|
₹44.83B 542.32M USD | ₹14.34K 173.47 USD | ₹203.50 2.46 USD | ₹206.00 2.49 USD | ₹44.83B 542.32M USD | 13.67 | ₹15.06 0.18 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹303.80 3.68 USD |
+1.64
|
₹44.61B 539.71M USD | ₹10.58K 127.98 USD | ₹298.50 3.61 USD | ₹310.00 3.75 USD | ₹44.61B 539.71M USD | 20.05 | ₹15.15 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹743.20 8.99 USD |
+1.97
|
₹43.93B 531.45M USD | ₹1.22K 14.77 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.93B 531.45M USD | 20.31 | ₹36.58 0.44 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹441.20 5.34 USD |
+2.18
|
₹43.80B 529.92M USD | ₹8.52K 103.13 USD | ₹427.25 5.17 USD | ₹442.75 5.36 USD | ₹43.80B 529.92M USD | 58.43 | ₹7.55 0.09 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹211.15 2.55 USD |
+3.99
|
₹43.73B 529.01M USD | ₹24.91K 301.39 USD | ₹204.75 2.48 USD | ₹212.90 2.58 USD | ₹43.73B 529.01M USD | 21.90 | ₹9.64 0.12 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹204.75 2.48 USD |
+0.54
|
₹43.69B 528.54M USD | ₹6.82K 82.46 USD | ₹203.00 2.46 USD | ₹207.00 2.5 USD | ₹43.69B 528.54M USD | 35.00 | ₹5.85 0.07 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,531.70 54.83 USD |
+1.52
|
₹43.63B 527.91M USD | ₹61.00 0.74 USD | ₹4,490.70 54.33 USD | ₹4,540.05 54.93 USD | ₹43.63B 527.91M USD | 21.88 | ₹207.04 2.5 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.07 0.34 USD |
+3.16
|
₹43.28B 523.66M USD | ₹65.84K 796.51 USD | ₹27.28 0.33 USD | ₹28.15 0.34 USD | ₹43.28B 523.66M USD | 0 | -₹0.15 -0.001 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,562.45 43.1 USD |
+0.7
|
₹43.28B 523.66M USD | ₹34.00 0.41 USD | ₹3,526.70 42.67 USD | ₹3,567.35 43.16 USD | ₹43.28B 523.66M USD | 23.10 | ₹154.21 1.87 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹648.20 7.84 USD |
+1.97
|
₹43.25B 523.31M USD | ₹1.44K 17.41 USD | ₹640.00 7.74 USD | ₹664.95 8.04 USD | ₹43.25B 523.31M USD | 22.01 | ₹29.44 0.36 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹96.66 1.17 USD |
+3.07
|
₹42.92B 519.29M USD | ₹40.03K 484.33 USD | ₹93.96 1.14 USD | ₹97.24 1.18 USD | ₹42.92B 519.29M USD | 22.47 | ₹4.30 0.05 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,595.00 31.4 USD |
-0.11
|
₹42.92B 519.25M USD | ₹228.00 2.76 USD | ₹2,593.35 31.38 USD | ₹2,619.30 31.69 USD | ₹42.92B 519.25M USD | 38.72 | ₹67.01 0.81 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹439.10 5.31 USD |
+1.63
|
₹42.56B 514.89M USD | ₹3.13K 37.82 USD | ₹434.55 5.26 USD | ₹440.00 5.32 USD | ₹42.56B 514.89M USD | 46.26 | ₹9.49 0.11 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,709.00 44.87 USD |
+2.43
|
₹42.43B 513.35M USD | ₹628.00 7.6 USD | ₹3,670.10 44.4 USD | ₹3,709.00 44.87 USD | ₹42.43B 513.35M USD | 34.06 | ₹108.89 1.32 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹912.40 11.04 USD |
+1.49
|
₹42.04B 508.64M USD | ₹1.91K 23.1 USD | ₹908.00 10.99 USD | ₹926.00 11.2 USD | ₹42.04B 508.64M USD | 0 | -₹14.13 -0.1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,948.00 96.16 USD |
-0.59
|
₹42.03B 508.46M USD | ₹84.00 1.02 USD | ₹7,901.50 95.59 USD | ₹8,050.00 97.39 USD | ₹42.03B 508.46M USD | 30.98 | ₹256.49 3.1 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹188.00 2.27 USD |
+1.6
|
₹41.97B 507.73M USD | ₹5.59K 67.59 USD | ₹184.75 2.24 USD | ₹188.95 2.29 USD | ₹41.97B 507.73M USD | 10.86 | ₹17.31 0.21 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.70 1.71 USD |
+0.46
|
₹41.94B 507.46M USD | ₹34.32K 415.2 USD | ₹140.90 1.7 USD | ₹142.60 1.73 USD | ₹41.94B 507.46M USD | 9.10 | ₹15.57 0.19 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹454.35 5.5 USD |
+0.73
|
₹41.77B 505.35M USD | ₹1.68K 20.37 USD | ₹444.60 5.38 USD | ₹457.00 5.53 USD | ₹41.77B 505.35M USD | 8.54 | ₹53.20 0.64 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,436.20 41.57 USD |
+0.8
|
₹41.43B 501.24M USD | ₹266.00 3.22 USD | ₹3,397.65 41.11 USD | ₹3,505.00 42.4 USD | ₹41.43B 501.24M USD | 47.89 | ₹71.74 0.87 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
