Sonuç Sayfası 7 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹125.20 1.51 USD |
+0.48
|
₹69.07B 835.65M USD | ₹29.97K 362.61 USD | ₹125.10 1.51 USD | ₹126.65 1.53 USD | ₹69.07B 835.65M USD | 16.15 | ₹7.75 0.09 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,110.50 122.32 USD |
+1.99
|
₹68.66B 830.73M USD | ₹242.00 2.93 USD | ₹9,934.95 120.2 USD | ₹10,163.75 122.96 USD | ₹68.66B 830.73M USD | 212.45 | ₹47.59 0.58 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹869.95 10.52 USD |
+1.73
|
₹68.39B 827.39M USD | ₹518.00 6.27 USD | ₹868.45 10.51 USD | ₹875.05 10.59 USD | ₹68.39B 827.39M USD | 128.69 | ₹6.76 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹413.35 5 USD |
-0.49
|
₹68.19B 825.01M USD | ₹2.09K 25.23 USD | ₹412.45 4.99 USD | ₹419.30 5.07 USD | ₹68.19B 825.01M USD | 19.10 | ₹21.64 0.26 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹526.75 6.37 USD |
+0.99
|
₹68.02B 822.97M USD | ₹3.68K 44.51 USD | ₹523.90 6.34 USD | ₹535.00 6.47 USD | ₹68.02B 822.97M USD | 58.01 | ₹9.08 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹438.25 5.3 USD |
-0.8
|
₹68.02B 822.97M USD | ₹106.00 1.28 USD | ₹436.70 5.28 USD | ₹440.25 5.33 USD | ₹68.02B 822.97M USD | 212.74 | ₹2.06 0.02 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,089.85 25.28 USD |
+1.66
|
₹67.71B 819.22M USD | ₹8.38K 101.42 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹67.71B 819.22M USD | 40.50 | ₹51.60 0.62 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹692.95 8.38 USD |
+0.37
|
₹67.67B 818.64M USD | ₹570.00 6.9 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.67B 818.64M USD | 34.61 | ₹20.02 0.24 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹208.30 2.52 USD |
+2.11
|
₹67.60B 817.82M USD | ₹22.00K 266.19 USD | ₹207.45 2.51 USD | ₹211.00 2.55 USD | ₹67.60B 817.82M USD | 4.35 | ₹47.86 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.50 6.67 USD |
+0.15
|
₹67.22B 813.22M USD | ₹3.71K 44.86 USD | ₹547.70 6.63 USD | ₹555.00 6.71 USD | ₹67.22B 813.22M USD | 26.77 | ₹20.60 0.25 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹198.75 2.4 USD |
+2.08
|
₹66.85B 808.76M USD | ₹57.53K 696.05 USD | ₹196.65 2.38 USD | ₹202.50 2.45 USD | ₹66.85B 808.76M USD | 22.18 | ₹8.96 0.11 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.30 0.67 USD |
+0.56
|
₹66.59B 805.58M USD | ₹19.00 0.23 USD | ₹54.99 0.67 USD | ₹55.99 0.68 USD | ₹66.59B 805.58M USD | 0 | -₹4.32 -0.05 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,076.50 25.12 USD |
-0.27
|
₹66.46B 804.04M USD | ₹5.12K 61.92 USD | ₹2,069.80 25.04 USD | ₹2,149.05 26 USD | ₹66.46B 804.04M USD | 39.10 | ₹53.10 0.64 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹683.05 8.26 USD |
+0.6
|
₹65.25B 789.41M USD | ₹4.09K 49.45 USD | ₹679.25 8.22 USD | ₹691.10 8.36 USD | ₹65.25B 789.41M USD | 16.25 | ₹42.03 0.51 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,081.00 13.08 USD |
+1.56
|
₹65.21B 788.99M USD | ₹269.00 3.25 USD | ₹1,075.00 13.01 USD | ₹1,083.85 13.11 USD | ₹65.21B 788.99M USD | 24.41 | ₹44.28 0.54 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹884.30 10.7 USD |
+1.08
|
₹65.02B 786.66M USD | ₹370.00 4.48 USD | ₹884.30 10.7 USD | ₹893.65 10.81 USD | ₹65.02B 786.66M USD | 59.83 | ₹14.78 0.18 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹329.20 3.97 USD |
+2.14
|
₹64.94B 785.69M USD | ₹3.04K 28.71 USD | ₹322.25 3.9 USD | ₹327.90 3.97 USD | ₹64.94B 785.69M USD | 39.17 | ₹8.37 0.1 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹459.85 5.56 USD |
+0.98
|
₹64.91B 785.33M USD | ₹29.93K 362.05 USD | ₹458.80 5.55 USD | ₹469.20 5.68 USD | ₹64.91B 785.33M USD | 21.80 | ₹21.09 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.35 1.96 USD |
+0.22
|
₹64.69B 782.68M USD | ₹12.70K 153.65 USD | ₹162.00 1.96 USD | ₹164.25 1.99 USD | ₹64.69B 782.68M USD | 9.68 | ₹16.76 0.2 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹533.90 6.46 USD |
+1.08
|
₹64.69B 782.63M USD | ₹1.25K 15.15 USD | ₹533.90 6.46 USD | ₹538.85 6.52 USD | ₹64.69B 782.63M USD | 43.19 | ₹12.36 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹952.70 11.53 USD |
+1.2
|
₹63.86B 772.56M USD | ₹429.00 5.19 USD | ₹952.70 11.53 USD | ₹959.75 11.61 USD | ₹63.86B 772.56M USD | 22.75 | ₹41.86 0.51 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹351.90 4.26 USD |
+1.59
|
₹63.81B 771.95M USD | ₹13.64K 165.02 USD | ₹349.00 4.22 USD | ₹353.95 4.28 USD | ₹63.81B 771.95M USD | 24.02 | ₹14.65 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹516.00 6.24 USD |
+1.77
|
₹63.67B 770.34M USD | ₹8.23K 99.61 USD | ₹512.15 6.2 USD | ₹519.85 6.29 USD | ₹63.67B 770.34M USD | 24.58 | ₹20.99 0.25 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,757.60 69.66 USD |
-0.69
|
₹63.00B 762.21M USD | ₹16.00 0.19 USD | ₹5,757.60 69.66 USD | ₹5,826.40 70.49 USD | ₹63.00B 762.21M USD | 25.79 | ₹223.20 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹271.45 3.28 USD |
+3.11
|
₹62.96B 761.75M USD | ₹17.96K 217.29 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹62.96B 761.75M USD | 0 | -₹12.31 -0.1 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹453.80 5.49 USD |
+1.56
|
₹62.24B 753.04M USD | ₹2.37K 28.72 USD | ₹450.50 5.45 USD | ₹454.50 5.5 USD | ₹62.24B 753.04M USD | 39.12 | ₹11.60 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹342.95 4.15 USD |
+2.25
|
₹61.81B 747.75M USD | ₹1.23K 14.84 USD | ₹336.05 4.07 USD | ₹346.45 4.19 USD | ₹61.81B 747.75M USD | 30.64 | ₹11.19 0.14 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹377.90 4.57 USD |
-0.09
|
₹61.53B 744.36M USD | ₹3.66K 44.22 USD | ₹377.65 4.57 USD | ₹384.15 4.65 USD | ₹61.53B 744.36M USD | 21.85 | ₹17.29 0.21 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹357.25 4.32 USD |
+0.86
|
₹60.55B 732.5M USD | ₹2.11K 25.52 USD | ₹355.90 4.31 USD | ₹359.65 4.35 USD | ₹60.55B 732.5M USD | 9.79 | ₹36.48 0.44 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹329.05 3.98 USD |
+0.41
|
₹60.48B 731.75M USD | ₹15.55K 188.14 USD | ₹328.35 3.97 USD | ₹339.45 4.11 USD | ₹60.48B 731.75M USD | 57.42 | ₹5.73 0.07 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,751.00 33.28 USD |
-0.11
|
₹60.46B 731.49M USD | ₹169.00 2.04 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹60.46B 731.49M USD | 43.62 | ₹63.06 0.76 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹451.10 5.46 USD |
+0.79
|
₹60.29B 729.43M USD | ₹1.16K 14.08 USD | ₹443.45 5.37 USD | ₹453.30 5.48 USD | ₹60.29B 729.43M USD | 48.71 | ₹9.26 0.11 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹110.90 1.34 USD |
+0.32
|
₹60.15B 727.75M USD | ₹356.00 4.31 USD | ₹109.05 1.32 USD | ₹111.00 1.34 USD | ₹60.15B 727.75M USD | 213.26 | ₹0.52 0.006 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹532.75 6.45 USD |
+2.3
|
₹60.15B 727.71M USD | ₹8.42K 101.9 USD | ₹528.75 6.4 USD | ₹537.65 6.5 USD | ₹60.15B 727.71M USD | 28.18 | ₹18.90 0.23 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹423.10 5.12 USD |
-1.19
|
₹59.78B 723.29M USD | ₹3.81K 46.03 USD | ₹423.05 5.12 USD | ₹437.20 5.29 USD | ₹59.78B 723.29M USD | 43.93 | ₹9.63 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹287.95 3.48 USD |
+0.93
|
₹59.58B 720.87M USD | ₹9.32K 112.71 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹59.58B 720.87M USD | 30.12 | ₹9.56 0.12 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,263.70 27.39 USD |
+0.6
|
₹59.58B 720.82M USD | ₹1.04K 12.62 USD | ₹2,263.70 27.39 USD | ₹2,300.00 27.83 USD | ₹59.58B 720.82M USD | 26.24 | ₹86.26 1.04 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.20 0.79 USD |
+1.64
|
₹59.48B 719.59M USD | ₹4.13K 50 USD | ₹64.90 0.79 USD | ₹66.40 0.8 USD | ₹59.48B 719.59M USD | 45.91 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
0
|
₹59.39B 718.48M USD | ₹413.00 5 USD | ₹1,675.00 20.26 USD | ₹1,711.55 20.71 USD | ₹59.39B 718.48M USD | 22.22 | ₹75.38 0.91 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹286.35 3.46 USD |
+1.17
|
₹58.27B 704.95M USD | ₹4.57K 55.27 USD | ₹284.10 3.44 USD | ₹288.30 3.49 USD | ₹58.27B 704.95M USD | 20.03 | ₹14.29 0.17 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹177.10 2.14 USD |
+1.58
|
₹57.04B 690.09M USD | ₹3.50K 42.37 USD | ₹174.70 2.11 USD | ₹177.40 2.15 USD | ₹57.04B 690.09M USD | 7.76 | ₹22.82 0.28 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹576.00 6.97 USD |
+0.03
|
₹56.78B 686.89M USD | ₹1.47K 17.76 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹56.78B 686.89M USD | 40.50 | ₹14.22 0.17 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,501.00 30.26 USD |
-0.32
|
₹56.70B 686.03M USD | ₹18.00 0.22 USD | ₹2,501.00 30.26 USD | ₹2,520.20 30.49 USD | ₹56.70B 686.03M USD | 19.85 | ₹125.96 1.52 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹621.00 7.51 USD |
0
|
₹55.96B 677.06M USD | ₹2.00 0.02 USD | ₹621.00 7.51 USD | ₹621.00 7.51 USD | ₹55.96B 677.06M USD | 16.18 | ₹38.38 0.46 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,036.00 24.63 USD |
+0.45
|
₹55.75B 674.47M USD | ₹1.31K 15.84 USD | ₹2,030.45 24.57 USD | ₹2,082.75 25.2 USD | ₹55.75B 674.47M USD | 186.10 | ₹10.94 0.13 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹697.50 8.44 USD |
-0.23
|
₹55.48B 671.27M USD | ₹4.26K 51.49 USD | ₹696.75 8.43 USD | ₹715.20 8.65 USD | ₹55.48B 671.27M USD | 59.41 | ₹11.74 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹254.70 3.08 USD |
+2.02
|
₹55.42B 670.53M USD | ₹14.61K 176.79 USD | ₹254.30 3.08 USD | ₹258.50 3.13 USD | ₹55.42B 670.53M USD | 16.91 | ₹15.06 0.18 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹186.70 2.26 USD |
+2.02
|
₹55.26B 668.61M USD | ₹11.69K 141.42 USD | ₹185.10 2.24 USD | ₹187.80 2.27 USD | ₹55.26B 668.61M USD | 9.04 | ₹20.64 0.25 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹177.75 2.15 USD |
+0.28
|
₹54.57B 660.18M USD | ₹6.06K 73.36 USD | ₹177.30 2.15 USD | ₹181.05 2.19 USD | ₹54.57B 660.18M USD | 38.98 | ₹4.56 0.06 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹168.60 2.04 USD |
+0.99
|
₹54.19B 655.55M USD | ₹14.14K 171.02 USD | ₹165.15 2 USD | ₹170.75 2.07 USD | ₹54.19B 655.55M USD | 0 | -₹0.99 -0.01 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,168.00 14.13 USD |
+0.44
|
₹53.64B 648.92M USD | ₹906.00 10.96 USD | ₹1,168.00 14.13 USD | ₹1,186.85 14.36 USD | ₹53.64B 648.92M USD | 97.49 | ₹11.98 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,118.60 37.73 USD |
+1.93
|
₹52.85B 639.45M USD | ₹397.00 4.8 USD | ₹3,079.70 37.26 USD | ₹3,128.25 37.85 USD | ₹52.85B 639.45M USD | 35.39 | ₹88.12 1.07 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹291.20 3.52 USD |
-0.15
|
₹52.84B 639.27M USD | ₹4.39K 53.14 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹52.84B 639.27M USD | 14.49 | ₹20.09 0.24 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,300.00 15.73 USD |
+5.36
|
₹52.67B 637.27M USD | ₹6.81K 82.33 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.67B 637.27M USD | 43.96 | ₹29.57 0.36 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹783.95 9.48 USD |
-0.5
|
₹52.51B 635.34M USD | ₹2.14K 25.9 USD | ₹783.95 9.48 USD | ₹798.85 9.66 USD | ₹52.51B 635.34M USD | 19.74 | ₹39.71 0.48 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.25 4.21 USD |
+0.93
|
₹52.33B 633.09M USD | ₹47.92K 579.76 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.33B 633.09M USD | 24.68 | ₹14.11 0.17 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹461.30 5.58 USD |
+8.98
|
₹52.09B 630.19M USD | ₹35.84K 433.59 USD | ₹430.35 5.21 USD | ₹463.15 5.6 USD | ₹52.09B 630.19M USD | 30.52 | ₹15.11 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.62 1.35 USD |
+3.23
|
₹52.00B 629.1M USD | ₹79.20K 958.14 USD | ₹109.43 1.32 USD | ₹112.09 1.36 USD | ₹52.00B 629.1M USD | 20.59 | ₹5.42 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.55 2.4 USD |
+0.33
|
₹50.94B 616.24M USD | ₹1.28K 15.51 USD | ₹198.55 2.4 USD | ₹202.45 2.45 USD | ₹50.94B 616.24M USD | 6.21 | ₹31.96 0.39 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,428.05 41.47 USD |
+1.4
|
₹50.53B 611.36M USD | ₹554.00 6.7 USD | ₹3,422.60 41.41 USD | ₹3,467.00 41.94 USD | ₹50.53B 611.36M USD | 50.19 | ₹68.29 0.83 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,456.25 41.81 USD |
+1.43
|
₹50.42B 610.02M USD | ₹10.89K 131.75 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.42B 610.02M USD | 83.14 | ₹41.57 0.5 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹434.70 5.26 USD |
+1.57
|
₹49.99B 604.76M USD | ₹9.70K 117.31 USD | ₹432.55 5.23 USD | ₹442.10 5.35 USD | ₹49.99B 604.76M USD | 18.20 | ₹23.88 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,827.00 46.3 USD |
-0.86
|
₹49.64B 600.62M USD | ₹200.00 2.42 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹49.64B 600.62M USD | 0 | -₹12.74 -0.1 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹578.00 6.99 USD |
-0.68
|
₹49.57B 599.77M USD | ₹8.35K 101 USD | ₹578.00 6.99 USD | ₹589.85 7.14 USD | ₹49.57B 599.77M USD | 60.02 | ₹9.63 0.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,118.50 61.93 USD |
+0.87
|
₹49.26B 595.95M USD | ₹10.00 0.12 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.26B 595.95M USD | 27.18 | ₹188.25 2.28 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.55 0.43 USD |
+1.37
|
₹49.09B 593.91M USD | ₹74.40K 900.06 USD | ₹35.48 0.43 USD | ₹36.15 0.44 USD | ₹49.09B 593.91M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹668.35 8.09 USD |
+1.9
|
₹48.95B 592.21M USD | ₹5.28K 63.83 USD | ₹663.95 8.03 USD | ₹675.00 8.17 USD | ₹48.95B 592.21M USD | 42.78 | ₹15.62 0.19 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,230.00 63.27 USD |
+2.12
|
₹48.89B 591.47M USD | ₹201.00 2.43 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹48.89B 591.47M USD | 28.36 | ₹184.38 2.23 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,576.30 19.07 USD |
-0.27
|
₹48.87B 591.2M USD | ₹131.00 1.58 USD | ₹1,576.30 19.07 USD | ₹1,593.45 19.28 USD | ₹48.87B 591.2M USD | 12.16 | ₹129.55 1.57 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹294.80 3.57 USD |
+2.06
|
₹48.54B 587.19M USD | ₹2.99K 36.15 USD | ₹291.00 3.52 USD | ₹295.15 3.57 USD | ₹48.54B 587.19M USD | 16.14 | ₹18.26 0.22 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹204.65 2.48 USD |
+0.71
|
₹48.53B 587.16M USD | ₹2.32K 28.02 USD | ₹204.15 2.47 USD | ₹208.95 2.53 USD | ₹48.53B 587.16M USD | 76.36 | ₹2.68 0.03 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,609.65 19.47 USD |
+1.15
|
₹48.39B 585.4M USD | ₹61.00 0.74 USD | ₹1,599.30 19.35 USD | ₹1,616.00 19.55 USD | ₹48.39B 585.4M USD | 28.33 | ₹56.81 0.69 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,787.10 118.41 USD |
+1.32
|
₹48.33B 584.67M USD | ₹1.55K 18.7 USD | ₹9,747.20 117.92 USD | ₹10,199.00 123.39 USD | ₹48.33B 584.67M USD | 235.60 | ₹41.54 0.5 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,053.00 12.74 USD |
+0.14
|
₹47.47B 574.28M USD | ₹1.71K 20.64 USD | ₹1,040.05 12.58 USD | ₹1,063.60 12.87 USD | ₹47.47B 574.28M USD | 16.53 | ₹63.67 0.77 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,486.95 17.99 USD |
+1.03
|
₹47.42B 573.73M USD | ₹144.00 1.74 USD | ₹1,479.50 17.9 USD | ₹1,508.85 18.25 USD | ₹47.42B 573.73M USD | 14.71 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹467.55 5.66 USD |
+2.63
|
₹47.20B 571.03M USD | ₹12.93K 156.48 USD | ₹459.00 5.55 USD | ₹472.00 5.71 USD | ₹47.20B 571.03M USD | 62.59 | ₹7.47 0.09 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹116.95 1.41 USD |
+1.79
|
₹46.76B 565.66M USD | ₹21.77K 263.42 USD | ₹116.65 1.41 USD | ₹118.80 1.44 USD | ₹46.76B 565.66M USD | 20.26 | ₹5.77 0.07 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.95 0.27 USD |
+1.06
|
₹46.72B 565.24M USD | ₹206.26K 2.5K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.72B 565.24M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹441.60 5.34 USD |
+1.27
|
₹46.72B 565.19M USD | ₹19.50K 235.88 USD | ₹437.90 5.3 USD | ₹449.00 5.43 USD | ₹46.72B 565.19M USD | 36.83 | ₹11.99 0.15 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,211.00 50.95 USD |
<0.01
|
₹46.67B 564.57M USD | ₹3.00 0.04 USD | ₹4,211.00 50.95 USD | ₹4,211.00 50.95 USD | ₹46.67B 564.57M USD | 161.96 | ₹26.00 0.31 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹715.15 8.65 USD |
+1.87
|
₹46.65B 564.43M USD | ₹273.00 3.3 USD | ₹711.20 8.6 USD | ₹717.10 8.68 USD | ₹46.65B 564.43M USD | 28.14 | ₹25.41 0.31 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.18 0.37 USD |
+1.34
|
₹46.54B 563.03M USD | ₹305.53K 3.7K USD | ₹30.13 0.36 USD | ₹31.37 0.38 USD | ₹46.54B 563.03M USD | 30.48 | ₹0.99 0.01 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹371.65 4.5 USD |
+1.01
|
₹46.46B 562.03M USD | ₹16.23K 196.4 USD | ₹371.25 4.49 USD | ₹376.60 4.56 USD | ₹46.46B 562.03M USD | 48.07 | ₹7.73 0.09 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹973.45 11.78 USD |
+2.48
|
₹46.41B 561.48M USD | ₹1.21K 14.6 USD | ₹964.60 11.67 USD | ₹980.75 11.87 USD | ₹46.41B 561.48M USD | 32.95 | ₹29.54 0.36 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹846.35 10.24 USD |
+0.48
|
₹46.35B 560.72M USD | ₹1.59K 19.18 USD | ₹843.00 10.2 USD | ₹861.95 10.43 USD | ₹46.35B 560.72M USD | 34.64 | ₹24.43 0.3 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,680.00 44.52 USD |
+1.54
|
₹46.15B 558.29M USD | ₹5.00 0.06 USD | ₹3,680.00 44.52 USD | ₹3,680.00 44.52 USD | ₹46.15B 558.29M USD | 37.81 | ₹97.32 1.18 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹776.00 9.39 USD |
+2.9
|
₹45.87B 554.91M USD | ₹525.00 6.35 USD | ₹760.00 9.19 USD | ₹777.70 9.41 USD | ₹45.87B 554.91M USD | 23.60 | ₹32.88 0.4 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹923.95 11.18 USD |
+1.56
|
₹45.75B 553.51M USD | ₹1.35K 16.28 USD | ₹915.70 11.08 USD | ₹924.20 11.18 USD | ₹45.75B 553.51M USD | 12.63 | ₹73.12 0.88 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹195.65 2.37 USD |
+1.29
|
₹45.69B 552.78M USD | ₹31.13K 376.6 USD | ₹195.35 2.36 USD | ₹198.20 2.4 USD | ₹45.69B 552.78M USD | 0 | -₹13.25 -0.1 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹664.95 8.04 USD |
+0.51
|
₹45.69B 552.76M USD | ₹1.35K 16.37 USD | ₹664.00 8.03 USD | ₹674.60 8.16 USD | ₹45.69B 552.76M USD | 26.98 | ₹24.64 0.3 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,867.15 22.59 USD |
+0.25
|
₹45.64B 552.18M USD | ₹6.89K 83.37 USD | ₹1,831.00 22.15 USD | ₹1,900.00 22.99 USD | ₹45.64B 552.18M USD | 54.18 | ₹34.46 0.42 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹226.15 2.74 USD |
-2.23
|
₹45.61B 551.8M USD | ₹4.69K 56.75 USD | ₹224.50 2.72 USD | ₹231.95 2.81 USD | ₹45.61B 551.8M USD | 65.55 | ₹3.45 0.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹532.40 6.44 USD |
+0.52
|
₹45.28B 547.81M USD | ₹864.00 10.45 USD | ₹524.30 6.34 USD | ₹538.15 6.51 USD | ₹45.28B 547.81M USD | 9.11 | ₹58.42 0.71 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,718.90 44.99 USD |
+0.91
|
₹45.18B 546.65M USD | ₹209.00 2.53 USD | ₹3,699.75 44.76 USD | ₹3,738.20 45.23 USD | ₹45.18B 546.65M USD | 24.11 | ₹154.21 1.87 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||