Page de résultat 7 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
V-Mart Retail Limited
VMART.BO
IN
|
₹776.20 9.39 USD |
-1.18
|
₹61.77B 747.27M USD | ₹1.22K 14.7 USD | ₹767.85 9.29 USD | ₹781.00 9.45 USD | ₹61.77B 747.27M USD | 44.86 | ₹17.30 0.21 USD | ||
HMT Limited
HMT.BO
IN
|
₹51.00 0.62 USD |
-0.58
|
₹61.41B 742.94M USD | ₹567.00 6.86 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹61.41B 742.94M USD | 0 | -₹4.32 -0.05 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹377.45 4.57 USD |
+5.15
|
₹61.31B 741.81M USD | ₹6.28K 76 USD | ₹357.15 4.32 USD | ₹379.90 4.6 USD | ₹61.31B 741.81M USD | 4.79 | ₹78.71 0.95 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹262.25 3.17 USD |
+0.17
|
₹60.83B 735.93M USD | ₹33.94K 410.65 USD | ₹258.85 3.13 USD | ₹269.75 3.26 USD | ₹60.83B 735.93M USD | 0 | -₹12.31 -0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹786.80 9.52 USD |
+1.15
|
₹60.59B 733.01M USD | ₹2.49K 30.09 USD | ₹769.70 9.31 USD | ₹792.60 9.59 USD | ₹60.59B 733.01M USD | 11.67 | ₹67.42 0.82 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹698.25 8.45 USD |
-1.45
|
₹59.39B 718.47M USD | ₹19.61K 237.28 USD | ₹693.45 8.39 USD | ₹713.40 8.63 USD | ₹59.39B 718.47M USD | 11.57 | ₹60.33 0.73 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,206.60 26.7 USD |
+2.36
|
₹59.27B 717.12M USD | ₹5.30K 64.08 USD | ₹2,098.45 25.39 USD | ₹2,232.05 27 USD | ₹59.27B 717.12M USD | 32.98 | ₹66.90 0.81 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹785.65 9.51 USD |
+5.38
|
₹58.93B 712.97M USD | ₹43.89K 530.95 USD | ₹748.80 9.06 USD | ₹791.00 9.57 USD | ₹58.93B 712.97M USD | 28.83 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,817.25 21.99 USD |
-0.6
|
₹58.88B 712.36M USD | ₹10.29K 124.49 USD | ₹1,768.75 21.4 USD | ₹1,842.30 22.29 USD | ₹58.88B 712.36M USD | 28.71 | ₹63.28 0.77 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹161.40 1.95 USD |
-1.04
|
₹58.85B 712.02M USD | ₹368.02K 4.45K USD | ₹155.35 1.88 USD | ₹163.00 1.97 USD | ₹58.85B 712.02M USD | 31.89 | ₹5.06 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹974.30 11.79 USD |
+0.61
|
₹58.78B 711.11M USD | ₹320.00 3.87 USD | ₹965.35 11.68 USD | ₹985.95 11.93 USD | ₹58.78B 711.11M USD | 24.00 | ₹40.58 0.49 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹472.30 5.71 USD |
-0.71
|
₹58.65B 709.59M USD | ₹10.76K 130.13 USD | ₹466.50 5.64 USD | ₹478.20 5.79 USD | ₹58.65B 709.59M USD | 12.63 | ₹37.38 0.45 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,536.20 54.88 USD |
-0.07
|
₹58.49B 707.68M USD | ₹633.00 7.66 USD | ₹4,519.85 54.68 USD | ₹4,625.00 55.95 USD | ₹58.49B 707.68M USD | 28.82 | ₹157.36 1.9 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,083.95 13.11 USD |
-1.41
|
₹58.48B 707.55M USD | ₹6.47K 78.32 USD | ₹1,070.00 12.95 USD | ₹1,101.00 13.32 USD | ₹58.48B 707.55M USD | 11.15 | ₹97.18 1.18 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,947.80 47.76 USD |
+3.1
|
₹58.28B 705.06M USD | ₹5.60K 67.71 USD | ₹3,769.90 45.61 USD | ₹4,009.55 48.51 USD | ₹58.28B 705.06M USD | 363.18 | ₹10.87 0.13 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹178.40 2.16 USD |
+3.87
|
₹57.89B 700.43M USD | ₹107.22K 1.3K USD | ₹170.00 2.06 USD | ₹185.10 2.24 USD | ₹57.89B 700.43M USD | 3.65 | ₹48.81 0.59 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹195.10 2.36 USD |
-0.38
|
₹57.57B 696.52M USD | ₹15.30K 185.14 USD | ₹194.30 2.35 USD | ₹202.80 2.45 USD | ₹57.57B 696.52M USD | 11.03 | ₹17.68 0.21 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹62.96 0.76 USD |
-1.22
|
₹57.44B 694.87M USD | ₹17.43K 210.87 USD | ₹60.15 0.73 USD | ₹63.96 0.77 USD | ₹57.44B 694.87M USD | 39.84 | ₹1.58 0.02 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,522.90 30.52 USD |
+0.21
|
₹57.20B 692.04M USD | ₹1.08K 13.09 USD | ₹2,449.10 29.63 USD | ₹2,595.90 31.41 USD | ₹57.20B 692.04M USD | 16.84 | ₹149.78 1.81 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹185.35 2.24 USD |
-2.4
|
₹56.90B 688.4M USD | ₹40.03K 484.32 USD | ₹183.90 2.22 USD | ₹190.80 2.31 USD | ₹56.90B 688.4M USD | 38.29 | ₹4.84 0.06 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹630.55 7.63 USD |
-1.8
|
₹56.89B 688.26M USD | ₹7.56K 91.44 USD | ₹628.00 7.6 USD | ₹647.50 7.83 USD | ₹56.89B 688.26M USD | 9.08 | ₹69.41 0.84 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹630.35 7.63 USD |
+0.61
|
₹56.81B 687.26M USD | ₹454.00 5.49 USD | ₹624.05 7.55 USD | ₹634.50 7.68 USD | ₹56.81B 687.26M USD | 15.91 | ₹39.61 0.48 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹384.30 4.65 USD |
+0.01
|
₹56.56B 684.31M USD | ₹20.61K 249.35 USD | ₹376.50 4.56 USD | ₹388.75 4.7 USD | ₹56.56B 684.31M USD | 14.04 | ₹27.37 0.33 USD | ||
FDC Limited
FDC.BO
IN
|
₹345.80 4.18 USD |
+2.05
|
₹56.30B 681.13M USD | ₹12.51K 151.4 USD | ₹335.10 4.05 USD | ₹348.20 4.21 USD | ₹56.30B 681.13M USD | 19.23 | ₹17.98 0.22 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹135.35 1.64 USD |
+0.33
|
₹53.93B 652.51M USD | ₹81.02K 980.22 USD | ₹132.35 1.6 USD | ₹136.15 1.65 USD | ₹53.93B 652.51M USD | 8.07 | ₹16.76 0.2 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹546.95 6.62 USD |
+1.03
|
₹53.91B 652.27M USD | ₹14.87K 179.89 USD | ₹527.00 6.38 USD | ₹554.40 6.71 USD | ₹53.91B 652.27M USD | 38.14 | ₹14.34 0.17 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹472.80 5.72 USD |
-0.42
|
₹53.38B 645.82M USD | ₹31.95K 386.52 USD | ₹463.65 5.61 USD | ₹485.15 5.87 USD | ₹53.38B 645.82M USD | 23.75 | ₹19.90 0.24 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,132.70 37.9 USD |
+1.03
|
₹53.09B 642.34M USD | ₹898.00 10.86 USD | ₹3,060.05 37.02 USD | ₹3,200.00 38.71 USD | ₹53.09B 642.34M USD | 31.31 | ₹100.05 1.21 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹529.45 6.41 USD |
-3.02
|
₹52.79B 638.72M USD | ₹23.80K 287.98 USD | ₹527.00 6.38 USD | ₹547.85 6.63 USD | ₹52.79B 638.72M USD | 25.02 | ₹21.16 0.26 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,654.00 20.01 USD |
+0.71
|
₹52.75B 638.19M USD | ₹633.00 7.66 USD | ₹1,614.25 19.53 USD | ₹1,670.00 20.2 USD | ₹52.75B 638.19M USD | 16.36 | ₹101.04 1.22 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹307.85 3.72 USD |
-1.65
|
₹52.32B 632.96M USD | ₹15.87K 192 USD | ₹303.70 3.67 USD | ₹312.85 3.78 USD | ₹52.32B 632.96M USD | 7.77 | ₹39.60 0.48 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,052.35 12.73 USD |
+1.59
|
₹52.15B 630.93M USD | ₹2.75K 33.32 USD | ₹1,014.50 12.27 USD | ₹1,057.00 12.79 USD | ₹52.15B 630.93M USD | 14.00 | ₹75.13 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹94.50 1.14 USD |
0
|
₹52.13B 630.74M USD | ₹58.87K 712.27 USD | ₹93.50 1.13 USD | ₹95.60 1.16 USD | ₹52.13B 630.74M USD | 11.68 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹787.75 9.53 USD |
-1.15
|
₹52.03B 629.48M USD | ₹12.63K 152.8 USD | ₹783.60 9.48 USD | ₹824.00 9.97 USD | ₹52.03B 629.48M USD | 28.91 | ₹27.24 0.33 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹603.20 7.3 USD |
+0.69
|
₹51.74B 625.92M USD | ₹2.98K 36.04 USD | ₹581.00 7.03 USD | ₹608.20 7.36 USD | ₹51.74B 625.92M USD | 62.76 | ₹9.61 0.12 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹424.60 5.14 USD |
+0.74
|
₹51.54B 623.58M USD | ₹33.62K 406.71 USD | ₹411.00 4.97 USD | ₹428.00 5.18 USD | ₹51.54B 623.58M USD | 17.68 | ₹24.01 0.29 USD | ||
SIS Limited
SIS.BO
IN
|
₹373.45 4.52 USD |
+3.61
|
₹51.32B 620.93M USD | ₹3.32K 40.19 USD | ₹358.55 4.34 USD | ₹379.80 4.59 USD | ₹51.32B 620.93M USD | 36.50 | ₹10.23 0.12 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,635.95 19.79 USD |
-7.24
|
₹50.73B 613.77M USD | ₹15.91K 192.52 USD | ₹1,610.00 19.48 USD | ₹1,728.30 20.91 USD | ₹50.73B 613.77M USD | 12.21 | ₹133.89 1.62 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹387.20 4.68 USD |
-2.41
|
₹50.58B 611.88M USD | ₹44.80K 542.02 USD | ₹374.05 4.53 USD | ₹393.80 4.76 USD | ₹50.58B 611.88M USD | 20.40 | ₹18.98 0.23 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹536.75 6.49 USD |
+0.71
|
₹50.11B 606.19M USD | ₹6.20K 75.02 USD | ₹524.10 6.34 USD | ₹543.65 6.58 USD | ₹50.11B 606.19M USD | 39.52 | ₹13.58 0.16 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹124.80 1.51 USD |
+1.42
|
₹49.92B 603.93M USD | ₹87.55K 1.06K USD | ₹119.85 1.45 USD | ₹126.10 1.53 USD | ₹49.92B 603.93M USD | 21.33 | ₹5.85 0.07 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,901.45 83.5 USD |
-0.51
|
₹49.61B 600.16M USD | ₹416.00 5.03 USD | ₹6,831.55 82.65 USD | ₹7,162.75 86.66 USD | ₹49.61B 600.16M USD | 22.63 | ₹304.95 3.69 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹226.25 2.74 USD |
-0.57
|
₹49.53B 599.18M USD | ₹41.26K 499.12 USD | ₹222.30 2.69 USD | ₹230.95 2.79 USD | ₹49.53B 599.18M USD | 16.14 | ₹14.01 0.17 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹167.95 2.03 USD |
+2.78
|
₹49.30B 596.42M USD | ₹96.36K 1.17K USD | ₹157.95 1.91 USD | ₹170.90 2.07 USD | ₹49.30B 596.42M USD | 29.36 | ₹5.72 0.07 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,022.80 12.37 USD |
+1.15
|
₹48.82B 590.65M USD | ₹1.66K 20.11 USD | ₹996.05 12.05 USD | ₹1,025.00 12.4 USD | ₹48.82B 590.65M USD | 30.40 | ₹33.64 0.41 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.56 0.48 USD |
-0.55
|
₹48.14B 582.36M USD | ₹303.65K 3.67K USD | ₹39.06 0.47 USD | ₹40.56 0.49 USD | ₹48.14B 582.36M USD | 0 | -₹3.97 -0.04 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹359.20 4.35 USD |
-0.91
|
₹48.04B 581.15M USD | ₹37.58K 454.64 USD | ₹356.75 4.32 USD | ₹367.80 4.45 USD | ₹48.04B 581.15M USD | 39.73 | ₹9.04 0.11 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹323.15 3.91 USD |
+4.46
|
₹47.70B 577.04M USD | ₹12.87K 155.73 USD | ₹303.00 3.67 USD | ₹324.15 3.92 USD | ₹47.70B 577.04M USD | 19.15 | ₹16.87 0.2 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹650.25 7.87 USD |
-3.65
|
₹47.62B 576.17M USD | ₹14.32K 173.3 USD | ₹642.70 7.78 USD | ₹669.00 8.09 USD | ₹47.62B 576.17M USD | 41.62 | ₹15.62 0.19 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,578.85 19.1 USD |
-1.45
|
₹47.57B 575.58M USD | ₹673.00 8.14 USD | ₹1,555.00 18.81 USD | ₹1,612.60 19.51 USD | ₹47.57B 575.58M USD | 26.79 | ₹58.93 0.71 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹688.45 8.33 USD |
+1.06
|
₹47.20B 571.05M USD | ₹5.09K 61.53 USD | ₹674.50 8.16 USD | ₹698.30 8.45 USD | ₹47.20B 571.05M USD | 11.40 | ₹60.37 0.73 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹225.55 2.73 USD |
+1.76
|
₹46.71B 565.08M USD | ₹20.55K 248.66 USD | ₹217.15 2.63 USD | ₹226.90 2.75 USD | ₹46.71B 565.08M USD | 23.91 | ₹9.43 0.11 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹266.75 3.23 USD |
+2.6
|
₹46.66B 564.56M USD | ₹17.73K 214.54 USD | ₹260.00 3.15 USD | ₹269.40 3.26 USD | ₹46.66B 564.56M USD | 17.46 | ₹15.27 0.18 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,332.50 16.12 USD |
+1.23
|
₹46.23B 559.33M USD | ₹23.40K 283.09 USD | ₹1,288.10 15.58 USD | ₹1,338.60 16.19 USD | ₹46.23B 559.33M USD | 23.07 | ₹57.74 0.7 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹4,923.40 59.56 USD |
-7.46
|
₹46.02B 556.8M USD | ₹4.52K 54.64 USD | ₹4,794.10 58 USD | ₹5,382.50 65.12 USD | ₹46.02B 556.8M USD | 24.56 | ₹200.43 2.42 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹249.50 3.02 USD |
-0.72
|
₹45.86B 554.85M USD | ₹17.98K 217.58 USD | ₹246.45 2.98 USD | ₹253.50 3.07 USD | ₹45.86B 554.85M USD | 43.54 | ₹5.73 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,782.85 45.77 USD |
+13.65
|
₹45.61B 551.81M USD | ₹10.02K 121.23 USD | ₹3,343.25 40.45 USD | ₹3,856.50 46.66 USD | ₹45.61B 551.81M USD | 79.08 | ₹47.83 0.58 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,756.75 33.35 USD |
+5.29
|
₹45.59B 551.61M USD | ₹511.00 6.18 USD | ₹2,586.95 31.3 USD | ₹2,784.00 33.68 USD | ₹45.59B 551.61M USD | 38.10 | ₹72.34 0.88 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹827.50 10.01 USD |
+0.8
|
₹45.36B 548.77M USD | ₹5.13K 62.02 USD | ₹809.50 9.79 USD | ₹830.85 10.05 USD | ₹45.36B 548.77M USD | 33.10 | ₹25.00 0.3 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹367.00 4.44 USD |
-5.14
|
₹45.29B 547.9M USD | ₹87.30K 1.06K USD | ₹354.00 4.28 USD | ₹375.05 4.54 USD | ₹45.29B 547.9M USD | 28.29 | ₹12.97 0.16 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹3,665.05 44.34 USD |
+0.84
|
₹45.08B 545.36M USD | ₹767.00 9.28 USD | ₹3,569.55 43.19 USD | ₹3,675.00 44.46 USD | ₹45.08B 545.36M USD | 46.45 | ₹78.89 0.95 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹299.75 3.63 USD |
-0.51
|
₹45.04B 544.92M USD | ₹24.95K 301.81 USD | ₹295.20 3.57 USD | ₹303.20 3.67 USD | ₹45.04B 544.92M USD | 20.25 | ₹14.80 0.18 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹245.10 2.97 USD |
-0.95
|
₹44.47B 538.06M USD | ₹8.67K 104.94 USD | ₹239.25 2.89 USD | ₹246.70 2.98 USD | ₹44.47B 538.06M USD | 11.27 | ₹21.73 0.26 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹294.85 3.57 USD |
+1.43
|
₹44.39B 537.07M USD | ₹25.12K 303.9 USD | ₹281.00 3.4 USD | ₹298.20 3.61 USD | ₹44.39B 537.07M USD | 21.24 | ₹13.88 0.17 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,788.65 21.64 USD |
-2.51
|
₹44.16B 534.3M USD | ₹2.38K 28.77 USD | ₹1,779.00 21.52 USD | ₹1,857.60 22.47 USD | ₹44.16B 534.3M USD | 45.15 | ₹39.61 0.48 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹216.40 2.62 USD |
+0.39
|
₹44.03B 532.74M USD | ₹24.27K 293.57 USD | ₹213.00 2.58 USD | ₹218.75 2.65 USD | ₹44.03B 532.74M USD | 14.50 | ₹14.92 0.18 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,672.25 20.23 USD |
-4.92
|
₹44.01B 532.48M USD | ₹5.52K 66.72 USD | ₹1,667.00 20.17 USD | ₹1,757.25 21.26 USD | ₹44.01B 532.48M USD | 19.38 | ₹86.26 1.04 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹337.75 4.09 USD |
+3.21
|
₹43.96B 531.83M USD | ₹15.25K 184.54 USD | ₹317.05 3.84 USD | ₹342.75 4.15 USD | ₹43.96B 531.83M USD | 75.55 | ₹4.47 0.05 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹183.60 2.22 USD |
-0.97
|
₹43.54B 526.77M USD | ₹13.55K 163.97 USD | ₹180.10 2.18 USD | ₹185.25 2.24 USD | ₹43.54B 526.77M USD | 27.19 | ₹6.75 0.08 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹199.80 2.42 USD |
+2.07
|
₹43.48B 526M USD | ₹25.94K 313.88 USD | ₹192.10 2.32 USD | ₹204.10 2.47 USD | ₹43.48B 526M USD | 13.26 | ₹15.06 0.18 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,480.80 54.21 USD |
+0.14
|
₹43.14B 521.98M USD | ₹856.00 10.36 USD | ₹4,429.95 53.6 USD | ₹4,534.80 54.86 USD | ₹43.14B 521.98M USD | 22.12 | ₹202.54 2.45 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,692.80 68.87 USD |
-0.79
|
₹42.91B 519.12M USD | ₹258.00 3.12 USD | ₹5,657.70 68.45 USD | ₹5,787.25 70.02 USD | ₹42.91B 519.12M USD | 45.90 | ₹124.01 1.5 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹641.65 7.76 USD |
-4.81
|
₹42.82B 518.02M USD | ₹18.08K 218.71 USD | ₹640.35 7.75 USD | ₹671.00 8.12 USD | ₹42.82B 518.02M USD | 20.03 | ₹32.03 0.39 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.55 1.86 USD |
+1.96
|
₹42.67B 516.28M USD | ₹69.05K 835.38 USD | ₹148.40 1.8 USD | ₹155.70 1.88 USD | ₹42.67B 516.28M USD | 51.35 | ₹2.99 0.04 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹78.67 0.95 USD |
+0.9
|
₹42.67B 516.25M USD | ₹42.10K 509.38 USD | ₹76.75 0.93 USD | ₹85.45 1.03 USD | ₹42.67B 516.25M USD | 342.04 | ₹0.23 0.002 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹182.55 2.21 USD |
-0.54
|
₹42.51B 514.25M USD | ₹25.85K 312.78 USD | ₹180.75 2.19 USD | ₹188.50 2.28 USD | ₹42.51B 514.25M USD | 41.02 | ₹4.45 0.05 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,822.00 46.24 USD |
+1.13
|
₹42.35B 512.42M USD | ₹183.00 2.21 USD | ₹3,675.00 44.46 USD | ₹3,822.00 46.24 USD | ₹42.35B 512.42M USD | 147.00 | ₹26.00 0.31 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹436.75 5.28 USD |
-0.47
|
₹42.33B 512.13M USD | ₹22.73K 274.93 USD | ₹432.15 5.23 USD | ₹442.35 5.35 USD | ₹42.33B 512.13M USD | 46.02 | ₹9.49 0.11 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹161.35 1.95 USD |
+4
|
₹42.33B 512.09M USD | ₹131.30K 1.59K USD | ₹151.75 1.84 USD | ₹163.70 1.98 USD | ₹42.33B 512.09M USD | 39.16 | ₹4.12 0.05 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹713.30 8.63 USD |
+0.23
|
₹42.16B 510.07M USD | ₹4.90K 59.32 USD | ₹689.75 8.34 USD | ₹723.10 8.75 USD | ₹42.16B 510.07M USD | 19.49 | ₹36.58 0.44 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,680.35 44.53 USD |
+4.13
|
₹42.10B 509.39M USD | ₹1.53K 18.55 USD | ₹3,514.15 42.52 USD | ₹3,763.75 45.54 USD | ₹42.10B 509.39M USD | 30.61 | ₹120.22 1.45 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹94.75 1.15 USD |
+3.44
|
₹42.07B 509.03M USD | ₹288.14K 3.49K USD | ₹87.35 1.06 USD | ₹96.00 1.16 USD | ₹42.07B 509.03M USD | 22.03 | ₹4.30 0.05 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,037.50 12.55 USD |
-1.4
|
₹42.04B 508.59M USD | ₹1.50K 18.12 USD | ₹1,030.00 12.46 USD | ₹1,068.65 12.93 USD | ₹42.04B 508.59M USD | 35.08 | ₹29.57 0.36 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,453.35 41.78 USD |
+1.58
|
₹41.96B 507.62M USD | ₹487.00 5.89 USD | ₹3,311.60 40.06 USD | ₹3,456.60 41.82 USD | ₹41.96B 507.62M USD | 22.39 | ₹154.21 1.87 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹907.95 10.98 USD |
+5.77
|
₹41.84B 506.16M USD | ₹38.77K 469.03 USD | ₹849.80 10.28 USD | ₹935.00 11.31 USD | ₹41.84B 506.16M USD | 0 | -₹14.13 -0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹89.60 1.08 USD |
+1.41
|
₹41.74B 504.99M USD | ₹59.77K 723.09 USD | ₹86.40 1.05 USD | ₹89.85 1.09 USD | ₹41.74B 504.99M USD | 16.53 | ₹5.42 0.07 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹102.65 1.24 USD |
+0.34
|
₹41.44B 501.31M USD | ₹25.21K 304.96 USD | ₹100.00 1.21 USD | ₹103.05 1.25 USD | ₹41.44B 501.31M USD | 14.35 | ₹7.15 0.09 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹570.55 6.9 USD |
+2.29
|
₹41.20B 498.45M USD | ₹5.34K 64.59 USD | ₹556.30 6.73 USD | ₹576.65 6.98 USD | ₹41.20B 498.45M USD | 10.55 | ₹54.04 0.65 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹332.85 4.03 USD |
-1.55
|
₹40.92B 495.03M USD | ₹12.08K 146.1 USD | ₹327.60 3.96 USD | ₹338.05 4.09 USD | ₹40.92B 495.03M USD | 40.24 | ₹8.27 0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹406.95 4.92 USD |
+3.66
|
₹40.81B 493.73M USD | ₹8.35K 101.05 USD | ₹389.00 4.71 USD | ₹412.00 4.98 USD | ₹40.81B 493.73M USD | 55.59 | ₹7.32 0.09 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹66.01 0.8 USD |
-0.48
|
₹40.81B 493.69M USD | ₹96.47K 1.17K USD | ₹64.81 0.78 USD | ₹66.75 0.81 USD | ₹40.81B 493.69M USD | 8.22 | ₹8.03 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,233.65 39.12 USD |
+2
|
₹40.55B 490.58M USD | ₹32.00 0.39 USD | ₹3,233.65 39.12 USD | ₹3,339.00 40.4 USD | ₹40.55B 490.58M USD | 33.22 | ₹97.32 1.18 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹550.80 6.66 USD |
+1.78
|
₹40.45B 489.37M USD | ₹6.24K 75.43 USD | ₹529.55 6.41 USD | ₹554.75 6.71 USD | ₹40.45B 489.37M USD | 60.92 | ₹9.04 0.11 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹274.35 3.32 USD |
+1.39
|
₹40.29B 487.39M USD | ₹24.27K 293.64 USD | ₹258.10 3.12 USD | ₹276.10 3.34 USD | ₹40.29B 487.39M USD | 18.88 | ₹14.53 0.18 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹98.85 1.2 USD |
+0.15
|
₹40.22B 486.58M USD | ₹115.77K 1.4K USD | ₹96.70 1.17 USD | ₹100.50 1.22 USD | ₹40.22B 486.58M USD | 18.54 | ₹5.33 0.06 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,593.00 91.86 USD |
+1.1
|
₹40.15B 485.75M USD | ₹212.00 2.56 USD | ₹7,430.95 89.9 USD | ₹7,593.10 91.86 USD | ₹40.15B 485.75M USD | 29.60 | ₹256.49 3.1 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹452.65 5.48 USD |
-1.17
|
₹40.14B 485.64M USD | ₹21.53K 260.47 USD | ₹448.00 5.42 USD | ₹465.00 5.63 USD | ₹40.14B 485.64M USD | 32.24 | ₹14.04 0.17 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,575.20 19.06 USD |
+3.02
|
₹40.05B 484.53M USD | ₹2.36K 28.59 USD | ₹1,519.70 18.39 USD | ₹1,580.00 19.12 USD | ₹40.05B 484.53M USD | 15.59 | ₹101.02 1.22 USD | ||
PTC India Limited
PTC.BO
IN
|
₹134.70 1.63 USD |
+0.9
|
₹39.87B 482.39M USD | ₹125.98K 1.52K USD | ₹131.25 1.59 USD | ₹135.90 1.64 USD | ₹39.87B 482.39M USD | 7.84 | ₹17.18 0.21 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹417.35 5.05 USD |
-0.62
|
₹39.87B 482.33M USD | ₹15.76K 190.72 USD | ₹408.60 4.94 USD | ₹420.50 5.09 USD | ₹39.87B 482.33M USD | 9.79 | ₹42.59 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
