Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,504.15 30.3 USD |
+5.52
|
$88.78B 1.07B USD | $4.12K 49.85 USD | $2,340.5 28.32 USD | $2,540.95 30.74 USD | $88.78B 1.07B USD | 29.15 | $85.9 1.04 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,713.4 20.73 USD |
+0.88
|
$88.76B 1.07B USD | $1.18K 14.29 USD | $1,663.65 20.13 USD | $1,715.95 20.76 USD | $88.76B 1.07B USD | 60.75 | $28.2 0.34 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Tanla Platforms Limited TANLA.BO | $656.9 7.95 USD |
-1.31
|
$88.22B 1.07B USD | $105.98K 1.28K USD | $637.7 7.72 USD | $678.9 8.21 USD | $88.22B 1.07B USD | 17.43 | $37.67 0.46 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,355 16.39 USD |
+2.48
|
$87.94B 1.06B USD | $16.61K 200.89 USD | $1,305.1 15.79 USD | $1,382.25 16.72 USD | $87.94B 1.06B USD | 41.65 | $32.53 0.39 USD | |
| Black Box Limited BBOX.BO | $517.7 6.26 USD |
-2.01
|
$87.78B 1.06B USD | $36.71K 444.08 USD | $503.65 6.09 USD | $534.2 6.46 USD | $87.78B 1.06B USD | 42.78 | $12.1 0.15 USD | |
| Gabriel India Limited GABRIEL.BO | $609.65 7.38 USD |
-0.1
|
$87.57B 1.06B USD | $9.78K 118.36 USD | $594.7 7.19 USD | $638 7.72 USD | $87.57B 1.06B USD | 35.79 | $17.03 0.21 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $158.45 1.92 USD |
+0.7
|
$87.41B 1.06B USD | $91.43K 1.11K USD | $152.3 1.84 USD | $159.15 1.93 USD | $87.41B 1.06B USD | 36.09 | $4.39 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $609.1 7.37 USD |
+0.35
|
$87.12B 1.05B USD | $65.5K 792.4 USD | $581.1 7.03 USD | $611.2 7.39 USD | $87.12B 1.05B USD | 22.25 | $27.37 0.33 USD | |
| Star Cement Limited STARCEMENT.BO | $213.5 2.58 USD |
-0.67
|
$86.29B 1.04B USD | $12.02K 145.36 USD | $211.65 2.56 USD | $215.8 2.61 USD | $86.29B 1.04B USD | 51.19 | $4.17 0.05 USD | |
| Transport Corporation of India Limited TCI.BO | $1,123.05 13.59 USD |
+0.61
|
$86.16B 1.04B USD | $578 6.99 USD | $1,098.95 13.3 USD | $1,217.95 14.74 USD | $86.16B 1.04B USD | 21.04 | $53.36 0.65 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $866.3 10.48 USD |
-1.5
|
$85.99B 1.04B USD | $1.56K 18.92 USD | $861.35 10.42 USD | $885.55 10.71 USD | $85.99B 1.04B USD | 37.16 | $23.31 0.28 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,576.45 91.66 USD |
-1.06
|
$85.59B 1.04B USD | $103 1.25 USD | $7,550 91.34 USD | $7,644 92.48 USD | $85.59B 1.04B USD | 31.01 | $244.27 2.96 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,387.45 16.79 USD |
+0.59
|
$85.13B 1.03B USD | $1.33K 16.04 USD | $1,365.05 16.51 USD | $1,393.8 16.86 USD | $85.13B 1.03B USD | 58.49 | $23.72 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,419.75 17.18 USD |
-0.07
|
$84.62B 1.02B USD | $10.08K 121.93 USD | $1,382.2 16.72 USD | $1,442.15 17.45 USD | $84.62B 1.02B USD | 103.02 | $13.78 0.17 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,627.2 128.57 USD |
+2.19
|
$84.25B 1.02B USD | $491 5.94 USD | $10,400 125.82 USD | $10,756 130.13 USD | $84.25B 1.02B USD | 62.31 | $170.55 2.06 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $615.15 7.44 USD |
-0.64
|
$84.24B 1.02B USD | $992 12 USD | $611.15 7.39 USD | $634.9 7.68 USD | $84.24B 1.02B USD | 75.29 | $8.17 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $547.15 6.62 USD |
+2.18
|
$83.6B 1.01B USD | $5.16K 62.44 USD | $526.9 6.37 USD | $552.2 6.68 USD | $83.6B 1.01B USD | 136.10 | $4.02 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $445.45 5.39 USD |
+1.35
|
$83.45B 1.01B USD | $101.74K 1.23K USD | $430.2 5.2 USD | $450.35 5.45 USD | $83.45B 1.01B USD | 75.11 | $5.93 0.07 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $400.05 4.84 USD |
+0.38
|
$82.6B 999.31M USD | $19.23K 232.59 USD | $390.05 4.72 USD | $402.2 4.87 USD | $82.6B 999.31M USD | 47.56 | $8.41 0.1 USD | |
| KRBL Limited KRBL.BO | $360.1 4.36 USD |
-0.08
|
$82.42B 997.18M USD | $45.2K 546.78 USD | $353.8 4.28 USD | $363.95 4.4 USD | $82.42B 997.18M USD | 17.31 | $20.8 0.25 USD | |
| Strides Pharma Science Limited STAR.BO | $891 10.78 USD |
+0.86
|
$82.12B 993.48M USD | $51.24K 619.97 USD | $858.15 10.38 USD | $901.75 10.91 USD | $82.12B 993.48M USD | 23.90 | $37.28 0.45 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $980.4 11.86 USD |
-0.82
|
$81.75B 989.07M USD | $8.69K 105.15 USD | $965.8 11.68 USD | $998.9 12.09 USD | $81.75B 989.07M USD | 13.66 | $71.77 0.87 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,317.05 15.93 USD |
+0.24
|
$81.57B 986.85M USD | $2.51K 30.38 USD | $1,289 15.59 USD | $1,329.5 16.08 USD | $81.57B 986.85M USD | 35.42 | $37.18 0.45 USD | |
| Dodla Dairy Limited DODLA.BO | $1,344.3 16.26 USD |
+1.21
|
$81.1B 981.16M USD | $1.53K 18.56 USD | $1,304.2 15.78 USD | $1,346 16.28 USD | $81.1B 981.16M USD | 31.04 | $43.3 0.52 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.2 2.46 USD |
-0.12
|
$80.97B 979.61M USD | $108.76K 1.32K USD | $198.65 2.4 USD | $205 2.48 USD | $80.97B 979.61M USD | 13.70 | $14.83 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,751.65 21.19 USD |
+0.5
|
$80.5B 973.88M USD | $4.6K 55.7 USD | $1,711.25 20.7 USD | $1,768.45 21.4 USD | $80.5B 973.88M USD | 86.62 | $20.22 0.24 USD | |
| CMS Info Systems Limited CMSINFO.BO | $488.65 5.91 USD |
-1.52
|
$80.32B 971.7M USD | $21.66K 262.05 USD | $483.8 5.85 USD | $496.2 6 USD | $80.32B 971.7M USD | 21.83 | $22.38 0.27 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,679.4 20.32 USD |
+2.52
|
$79.74B 964.68M USD | $16.55K 200.25 USD | $1,612 19.5 USD | $1,699.15 20.56 USD | $79.74B 964.68M USD | 63.68 | $26.37 0.32 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $510.1 6.17 USD |
+0.7
|
$79.67B 963.87M USD | $14.74K 178.37 USD | $490.5 5.93 USD | $512.1 6.2 USD | $79.67B 963.87M USD | 45.58 | $11.19 0.14 USD | |
| FDC Limited FDC.BO | $489.3 5.92 USD |
+2.76
|
$79.66B 963.79M USD | $180.41K 2.18K USD | $485.15 5.87 USD | $519.45 6.28 USD | $79.66B 963.79M USD | 29.87 | $16.38 0.2 USD | |
| ESAB India Limited ESABINDIA.BO | $5,154.5 62.36 USD |
+0.44
|
$79.34B 959.92M USD | $217 2.63 USD | $5,049.85 61.09 USD | $5,165.45 62.49 USD | $79.34B 959.92M USD | 45.24 | $113.93 1.38 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $539.25 6.52 USD |
+0.63
|
$79.24B 958.65M USD | $27.78K 336.09 USD | $527.7 6.38 USD | $541.15 6.55 USD | $79.24B 958.65M USD | 13.27 | $40.62 0.49 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.96 1.05 USD |
+0.15
|
$79.13B 957.38M USD | $74.37K 899.72 USD | $86.74 1.05 USD | $87.47 1.06 USD | $79.13B 957.38M USD | 6.73 | $12.92 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.85 1.55 USD |
-1.16
|
$79.03B 956.19M USD | $332.58K 4.02K USD | $123.45 1.49 USD | $129.35 1.56 USD | $79.03B 956.19M USD | 11.12 | $11.49 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,142.65 13.82 USD |
+0.29
|
$78.47B 949.32M USD | $6.45K 77.99 USD | $1,120.85 13.56 USD | $1,146.2 13.87 USD | $78.47B 949.32M USD | 37.00 | $30.88 0.37 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.45 1.88 USD |
+1.7
|
$78.32B 947.52M USD | $28.2K 341.19 USD | $148.7 1.8 USD | $157.95 1.91 USD | $78.32B 947.52M USD | 97.76 | $1.59 0.02 USD | |
| PNC Infratech Limited PNCINFRA.BO | $303.15 3.67 USD |
-0.9
|
$77.77B 940.89M USD | $20.43K 247.17 USD | $298.3 3.61 USD | $307.7 3.72 USD | $77.77B 940.89M USD | 9.53 | $31.78 0.38 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $205.6 2.49 USD |
+0.05
|
$77.7B 940.09M USD | $132.41K 1.6K USD | $202.75 2.45 USD | $208.15 2.52 USD | $77.7B 940.09M USD | 6.11 | $33.62 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $234.7 2.84 USD |
+0.97
|
$77.6B 938.89M USD | $27.81K 336.41 USD | $226.6 2.74 USD | $235.75 2.85 USD | $77.6B 938.89M USD | 61.92 | $3.79 0.05 USD | |
| MOIL Limited MOIL.BO | $380.75 4.61 USD |
-0.44
|
$77.48B 937.34M USD | $23.2K 280.67 USD | $373.4 4.52 USD | $388.5 4.7 USD | $77.48B 937.34M USD | 20.27 | $18.78 0.23 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $160.2 1.94 USD |
+0.82
|
$77.45B 936.98M USD | $96.18K 1.16K USD | $156.1 1.89 USD | $163.1 1.97 USD | $77.45B 936.98M USD | 19.48 | $8.22 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $529.35 6.4 USD |
-0.7
|
$77.4B 936.4M USD | $11.39K 137.79 USD | $519.05 6.28 USD | $539.2 6.52 USD | $77.4B 936.4M USD | 10.23 | $51.71 0.63 USD | |
| Mastek Limited MASTEK.BO | $2,497.55 30.22 USD |
+1.54
|
$77.29B 935.08M USD | $9.28K 112.3 USD | $2,393.65 28.96 USD | $2,509.1 30.36 USD | $77.29B 935.08M USD | 20.68 | $120.76 1.46 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,711.65 20.71 USD |
+2.68
|
$77.16B 933.49M USD | $3.64K 44.03 USD | $1,651.95 19.99 USD | $1,720 20.81 USD | $77.16B 933.49M USD | 26.12 | $65.51 0.79 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.56 0.82 USD |
-1.18
|
$77.04B 932.04M USD | $70.53K 853.24 USD | $66.7 0.81 USD | $68.8 0.83 USD | $77.04B 932.04M USD | 52.37 | $1.29 0.02 USD | |
| Sheela Foam Limited SFL.BO | $706.1 8.54 USD |
+5.77
|
$76.76B 928.68M USD | $67.22K 813.2 USD | $664.5 8.04 USD | $711 8.6 USD | $76.76B 928.68M USD | 80.14 | $8.81 0.11 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $549 6.64 USD |
+0.25
|
$76.54B 925.99M USD | $2.56K 31.02 USD | $543 6.57 USD | $553.95 6.7 USD | $76.54B 925.99M USD | 175.96 | $3.12 0.04 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $472.15 5.71 USD |
+0.75
|
$76.5B 925.58M USD | $13.37K 161.79 USD | $460.8 5.57 USD | $477.55 5.78 USD | $76.5B 925.58M USD | 16.27 | $29.01 0.35 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.5 1.98 USD |
+1.55
|
$76.24B 922.34M USD | $102.3K 1.24K USD | $156.9 1.9 USD | $164.1 1.99 USD | $76.24B 922.34M USD | 29.94 | $5.46 0.07 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $666.9 8.07 USD |
-1.51
|
$76.02B 919.73M USD | $147.09K 1.78K USD | $646.5 7.82 USD | $680.4 8.23 USD | $76.02B 919.73M USD | 36.34 | $18.35 0.22 USD | |
| EPL Limited EPL.BO | $237.4 2.87 USD |
-2.49
|
$75.92B 918.48M USD | $20.35K 246.25 USD | $235.5 2.85 USD | $243.25 2.94 USD | $75.92B 918.48M USD | 21.15 | $11.22 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $653.35 7.9 USD |
-0.46
|
$75.36B 911.75M USD | $4.41K 53.33 USD | $641.95 7.77 USD | $660.9 8 USD | $75.36B 911.75M USD | 56.56 | $11.55 0.14 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $321.95 3.9 USD |
+1.11
|
$75.17B 909.47M USD | $296.08K 3.58K USD | $308.5 3.73 USD | $324.55 3.93 USD | $75.17B 909.47M USD | 91.98 | $3.5 0.04 USD | |
| Just Dial Limited JUSTDIAL.BO | $882.4 10.68 USD |
-1.51
|
$75.04B 907.9M USD | $11.12K 134.52 USD | $863.2 10.44 USD | $896 10.84 USD | $75.04B 907.9M USD | 12.84 | $68.72 0.83 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.3 4.17 USD |
+2.23
|
$74.91B 906.25M USD | $5.97K 72.26 USD | $334 4.04 USD | $344.95 4.17 USD | $74.91B 906.25M USD | 21.61 | $15.93 0.19 USD | |
| Tilaknagar Industries Ltd. TI.BO | $385.25 4.66 USD |
+3.93
|
$74.6B 902.51M USD | $163.1K 1.97K USD | $364 4.4 USD | $390.95 4.73 USD | $74.6B 902.51M USD | 32.56 | $11.83 0.14 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,384.7 16.75 USD |
-1.14
|
$74.37B 899.77M USD | $4.02K 48.68 USD | $1,367 16.54 USD | $1,484.65 17.96 USD | $74.37B 899.77M USD | 40.51 | $34.18 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $824.25 9.97 USD |
+1.61
|
$74.36B 899.68M USD | $22.08K 267.13 USD | $797.55 9.65 USD | $827.4 10.01 USD | $74.36B 899.68M USD | 24.42 | $33.74 0.41 USD | |
| V-Mart Retail Limited VMART.BO | $3,701.45 44.78 USD |
+1.37
|
$73.45B 888.62M USD | $2.37K 28.67 USD | $3,647.1 44.12 USD | $3,723.3 45.05 USD | $73.45B 888.62M USD | 160.93 | $23 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $549.45 6.65 USD |
-1.29
|
$73.1B 884.45M USD | $11.09K 134.12 USD | $540.25 6.54 USD | $559.3 6.77 USD | $73.1B 884.45M USD | 0 | -$5.34 -0.06 USD | |
| Welspun Enterprises Limited WELENT.BO | $526 6.36 USD |
+2.11
|
$71.91B 870.01M USD | $115.12K 1.39K USD | $508.75 6.16 USD | $528.15 6.39 USD | $71.91B 870.01M USD | 20.66 | $25.45 0.31 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Nesco Limited NESCO.BO | $1,008.95 12.21 USD |
+0.72
|
$71.09B 860.08M USD | $7.67K 92.73 USD | $981.95 11.88 USD | $1,014.25 12.27 USD | $71.09B 860.08M USD | 18.93 | $53.29 0.64 USD | |
| Puravankara Limited PURVA.BO | $296.35 3.59 USD |
-0.27
|
$70.28B 850.26M USD | $5.28K 63.84 USD | $285 3.45 USD | $298.2 3.61 USD | $70.28B 850.26M USD | 0 | -$7.58 -0.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,015.9 12.29 USD |
-2.14
|
$69.24B 837.71M USD | $17.57K 212.56 USD | $984.15 11.91 USD | $1,042.35 12.61 USD | $69.24B 837.71M USD | 38.98 | $26.06 0.32 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,053.45 12.74 USD |
-0.6
|
$68.65B 830.61M USD | $12.08K 146.11 USD | $1,025 12.4 USD | $1,065.7 12.89 USD | $68.65B 830.61M USD | 13.57 | $77.58 0.94 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $434 5.25 USD |
+0.23
|
$68.62B 830.18M USD | $1.83K 22.15 USD | $430.3 5.21 USD | $442.7 5.36 USD | $68.62B 830.18M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,327.55 16.06 USD |
+0.82
|
$67.89B 821.41M USD | $13.76K 166.51 USD | $1,273.4 15.41 USD | $1,335.9 16.16 USD | $67.89B 821.41M USD | 24.11 | $55.04 0.67 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $336.55 4.07 USD |
-2.58
|
$67.86B 821.02M USD | $27.88K 337.24 USD | $334.25 4.04 USD | $345.95 4.19 USD | $67.86B 821.02M USD | 53.25 | $6.32 0.08 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $169.3 2.05 USD |
+0.5
|
$67.63B 818.21M USD | $126.07K 1.53K USD | $162.05 1.96 USD | $171.25 2.07 USD | $67.63B 818.21M USD | 27.17 | $6.23 0.08 USD | |
| Route Mobile Limited ROUTE.BO | $1,060.3 12.83 USD |
-2.34
|
$66.8B 808.12M USD | $21.72K 262.74 USD | $1,042.85 12.62 USD | $1,083.6 13.11 USD | $66.8B 808.12M USD | 20.91 | $50.7 0.61 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,937.8 35.54 USD |
+2.67
|
$66.61B 805.85M USD | $411 4.97 USD | $2,823.2 34.16 USD | $2,960 35.81 USD | $66.61B 805.85M USD | 26.12 | $112.45 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $541.05 6.55 USD |
-0.99
|
$66.51B 804.68M USD | $3.34K 40.37 USD | $536.2 6.49 USD | $548.75 6.64 USD | $66.51B 804.68M USD | 30.84 | $17.54 0.21 USD | |
| Gokaldas Exports Limited GOKEX.BO | $908.65 10.99 USD |
-0.67
|
$66.42B 803.57M USD | $8.16K 98.76 USD | $895.2 10.83 USD | $918.05 11.11 USD | $66.42B 803.57M USD | 42.44 | $21.41 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $494.45 5.98 USD |
+3.79
|
$65.91B 797.36M USD | $22.41K 271.16 USD | $471.25 5.7 USD | $500 6.05 USD | $65.91B 797.36M USD | 0 | -$2.57 -0.03 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632.8 19.75 USD |
+0.44
|
$65.79B 795.97M USD | $82.95K 1K USD | $1,605 19.42 USD | $1,660 20.08 USD | $65.79B 795.97M USD | 101.47 | $16.09 0.19 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.05 5.4 USD |
-0.3
|
$65.34B 790.52M USD | $22.45K 271.63 USD | $440.05 5.32 USD | $451.75 5.47 USD | $65.34B 790.52M USD | 43.51 | $10.25 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,607.3 19.45 USD |
+0.86
|
$65.13B 787.91M USD | $3.06K 36.97 USD | $1,551.6 18.77 USD | $1,651 19.97 USD | $65.13B 787.91M USD | 54.81 | $29.32 0.35 USD | |
| CSB Bank Limited CSBBANK.BO | $384.55 4.65 USD |
-0.01
|
$65.11B 787.74M USD | $16.77K 202.91 USD | $380.95 4.61 USD | $388 4.69 USD | $65.11B 787.74M USD | 11.23 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,710.65 81.19 USD |
-0.39
|
$64.56B 781.07M USD | $154 1.86 USD | $6,646.3 80.41 USD | $6,827.95 82.61 USD | $64.56B 781.07M USD | 38.02 | $176.5 2.14 USD | |
| Subros Limited SUBROS.BO | $987.3 11.94 USD |
+18.8
|
$64.41B 779.22M USD | $203.59K 2.46K USD | $814.85 9.86 USD | $997.25 12.07 USD | $64.41B 779.22M USD | 42.74 | $23.1 0.28 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,816.15 70.37 USD |
-2.04
|
$63.64B 769.96M USD | $3.87K 46.84 USD | $5,805.1 70.23 USD | $5,975 72.29 USD | $63.64B 769.96M USD | 30.42 | $191.17 2.31 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,827.75 22.11 USD |
-0.14
|
$63.22B 764.86M USD | $2.75K 33.26 USD | $1,793.15 21.69 USD | $1,850 22.38 USD | $63.22B 764.86M USD | 87.57 | $20.87 0.25 USD | |
| Hindustan Foods Limited HNDFDS.BO | $533 6.45 USD |
-0.68
|
$62.63B 757.7M USD | $1.72K 20.8 USD | $531 6.42 USD | $537.45 6.5 USD | $62.63B 757.7M USD | 56.10 | $9.5 0.11 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.5 11.29 USD |
+1.41
|
$62.53B 756.54M USD | $2.1K 25.41 USD | $904.35 10.94 USD | $944.95 11.43 USD | $62.53B 756.54M USD | 30.92 | $30.19 0.37 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $455.5 5.51 USD |
-0.36
|
$62.48B 755.87M USD | $1.97K 23.81 USD | $446.05 5.4 USD | $456.85 5.53 USD | $62.48B 755.87M USD | 63.44 | $7.18 0.09 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.5 2 USD |
+0.67
|
$62.23B 752.85M USD | $53.78K 650.59 USD | $162.05 1.96 USD | $166 2.01 USD | $62.23B 752.85M USD | 21.77 | $7.6 0.09 USD | |
| JK Paper Limited JKPAPER.BO | $367.2 4.44 USD |
+0.55
|
$62.2B 752.57M USD | $18.96K 229.42 USD | $356.95 4.32 USD | $370.25 4.48 USD | $62.2B 752.57M USD | 16.03 | $22.9 0.28 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,353.2 16.37 USD |
+0.28
|
$62.18B 752.27M USD | $3.11K 37.63 USD | $1,322 15.99 USD | $1,360 16.45 USD | $62.18B 752.27M USD | 25.58 | $52.9 0.64 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Rallis India Limited RALLIS.BO | $318 3.85 USD |
+1.97
|
$61.84B 748.17M USD | $25.67K 310.53 USD | $305.6 3.7 USD | $319 3.86 USD | $61.84B 748.17M USD | 49.53 | $6.42 0.08 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,385.15 65.15 USD |
-1.31
|
$61.61B 745.34M USD | $27.81K 336.44 USD | $5,310 64.24 USD | $5,599.9 67.75 USD | $61.61B 745.34M USD | 41.99 | $128.23 1.55 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $362.1 4.38 USD |
+1.03
|
$61.23B 740.82M USD | $33.1K 400.45 USD | $354.85 4.29 USD | $364.35 4.41 USD | $61.23B 740.82M USD | 100.02 | $3.62 0.04 USD | |
| Refex Industries Limited REFEX.BO | $472 5.71 USD |
-0.32
|
$61.02B 738.25M USD | $21.61K 261.45 USD | $453.75 5.49 USD | $481.65 5.83 USD | $61.02B 738.25M USD | 38.18 | $12.36 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||