Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPL Limited
EPL.BO
IN
|
₹229.25 2.77 USD |
-0.61
|
₹73.42B 888.31M USD | ₹7.70K 93.18 USD | ₹228.75 2.77 USD | ₹233.10 2.82 USD | ₹73.42B 888.31M USD | 18.89 | ₹12.13 0.15 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.60 1.6 USD |
-1.3
|
₹73.15B 885.04M USD | ₹81.84K 990.18 USD | ₹132.20 1.6 USD | ₹135.10 1.63 USD | ₹73.15B 885.04M USD | 17.10 | ₹7.75 0.09 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.97 0.73 USD |
-2.8
|
₹72.97B 882.82M USD | ₹420.95K 5.09K USD | ₹59.80 0.72 USD | ₹62.34 0.75 USD | ₹72.97B 882.82M USD | 0 | -₹6.38 -0.07 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹224.60 2.72 USD |
-1.06
|
₹72.89B 881.82M USD | ₹146.73K 1.78K USD | ₹223.30 2.7 USD | ₹233.15 2.82 USD | ₹72.89B 881.82M USD | 4.69 | ₹47.85 0.58 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹158.10 1.91 USD |
-2.26
|
₹72.52B 877.32M USD | ₹36.67K 443.68 USD | ₹157.40 1.9 USD | ₹164.45 1.99 USD | ₹72.52B 877.32M USD | 23.84 | ₹6.63 0.08 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,693.45 20.49 USD |
-3.78
|
₹72.02B 871.37M USD | ₹19.16K 231.82 USD | ₹1,677.05 20.29 USD | ₹1,773.65 21.46 USD | ₹72.02B 871.37M USD | 100.20 | ₹16.90 0.2 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹580.70 7.03 USD |
-1.73
|
₹71.66B 866.93M USD | ₹109.60K 1.33K USD | ₹575.40 6.96 USD | ₹602.35 7.29 USD | ₹71.66B 866.93M USD | 27.67 | ₹20.98 0.25 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,326.20 16.04 USD |
-4.14
|
₹71.55B 865.68M USD | ₹7.02K 84.94 USD | ₹1,322.40 16 USD | ₹1,390.05 16.82 USD | ₹71.55B 865.68M USD | 16.87 | ₹78.58 0.95 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,017.10 24.4 USD |
+0.14
|
₹71.52B 865.22M USD | ₹3.67K 44.36 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹71.52B 865.22M USD | 26.77 | ₹75.33 0.91 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹586.75 7.1 USD |
-0.49
|
₹71.51B 865.2M USD | ₹38.15K 461.54 USD | ₹579.60 7.01 USD | ₹599.85 7.26 USD | ₹71.51B 865.2M USD | 28.51 | ₹20.58 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹928.00 11.23 USD |
-0.42
|
₹71.29B 862.51M USD | ₹1.22K 14.78 USD | ₹927.30 11.22 USD | ₹948.60 11.48 USD | ₹71.29B 862.51M USD | 15.93 | ₹58.25 0.7 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹728.50 8.81 USD |
-1.29
|
₹71.14B 860.64M USD | ₹2.93K 35.45 USD | ₹715.65 8.66 USD | ₹740.15 8.95 USD | ₹71.14B 860.64M USD | 36.42 | ₹20.00 0.24 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹892.20 10.79 USD |
-0.12
|
₹70.14B 848.55M USD | ₹10.66K 129.02 USD | ₹888.00 10.74 USD | ₹909.65 11.01 USD | ₹70.14B 848.55M USD | 131.98 | ₹6.76 0.08 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,218.35 123.63 USD |
-3.45
|
₹69.40B 839.59M USD | ₹403.00 4.88 USD | ₹10,199.00 123.39 USD | ₹10,590.00 128.12 USD | ₹69.40B 839.59M USD | 214.58 | ₹47.62 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,059.90 61.22 USD |
+0.09
|
₹68.57B 829.57M USD | ₹139.00 1.68 USD | ₹5,011.55 60.63 USD | ₹5,139.90 62.18 USD | ₹68.57B 829.57M USD | 35.11 | ₹144.08 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,140.95 25.9 USD |
-1.01
|
₹68.52B 829M USD | ₹2.87K 34.75 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.52B 829M USD | 40.40 | ₹52.99 0.64 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹922.05 11.16 USD |
-0.54
|
₹67.80B 820.24M USD | ₹1.79K 21.68 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.80B 820.24M USD | 62.17 | ₹14.83 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹558.90 6.76 USD |
-0.75
|
₹67.72B 819.27M USD | ₹3.30K 39.91 USD | ₹555.00 6.71 USD | ₹566.15 6.85 USD | ₹67.72B 819.27M USD | 45.32 | ₹12.33 0.15 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,109.60 13.42 USD |
-1.4
|
₹66.94B 809.86M USD | ₹847.00 10.25 USD | ₹1,104.60 13.36 USD | ₹1,136.05 13.74 USD | ₹66.94B 809.86M USD | 25.09 | ₹44.22 0.53 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.00 5.72 USD |
+0.1
|
₹66.77B 807.79M USD | ₹29.21K 353.34 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹66.77B 807.79M USD | 22.43 | ₹21.08 0.26 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹409.15 4.95 USD |
-0.37
|
₹66.61B 805.92M USD | ₹11.32K 137 USD | ₹406.00 4.91 USD | ₹419.00 5.07 USD | ₹66.61B 805.92M USD | 23.66 | ₹17.29 0.21 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.60 36.67 USD |
-1.98
|
₹66.61B 805.84M USD | ₹2.13K 25.75 USD | ₹3,015.00 36.48 USD | ₹3,099.00 37.49 USD | ₹66.61B 805.84M USD | 48.04 | ₹63.08 0.76 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,020.65 72.84 USD |
-0.89
|
₹65.88B 797.03M USD | ₹2.26K 27.29 USD | ₹5,963.60 72.15 USD | ₹6,111.20 73.94 USD | ₹65.88B 797.03M USD | 26.93 | ₹223.56 2.7 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.02 0.13 USD |
+1.94
|
₹65.39B 791.11M USD | ₹43.29K 523.69 USD | ₹10.91 0.13 USD | ₹11.02 0.13 USD | ₹65.39B 791.11M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.05 1.97 USD |
-0.55
|
₹64.97B 786.05M USD | ₹45.20K 546.8 USD | ₹162.55 1.97 USD | ₹164.65 1.99 USD | ₹64.97B 786.05M USD | 9.72 | ₹16.76 0.2 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,991.85 24.1 USD |
-4.19
|
₹64.54B 780.8M USD | ₹10.58K 128 USD | ₹1,977.10 23.92 USD | ₹2,096.65 25.37 USD | ₹64.54B 780.8M USD | 38.63 | ₹51.56 0.62 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹217.75 2.63 USD |
-1.02
|
₹64.26B 777.38M USD | ₹17.21K 208.24 USD | ₹216.90 2.62 USD | ₹222.55 2.69 USD | ₹64.26B 777.38M USD | 17.39 | ₹12.52 0.15 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹671.95 8.13 USD |
-2.89
|
₹64.19B 776.58M USD | ₹26.47K 320.24 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹64.19B 776.58M USD | 15.99 | ₹42.00 0.51 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.60 5.66 USD |
-0.05
|
₹64.14B 775.94M USD | ₹3.14K 37.99 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.14B 775.94M USD | 40.31 | ₹11.60 0.14 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.60 4.22 USD |
+0.16
|
₹64.08B 775.23M USD | ₹39.05K 472.46 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹64.08B 775.23M USD | 60.83 | ₹5.73 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹954.20 11.54 USD |
+0.32
|
₹63.96B 773.77M USD | ₹2.99K 36.14 USD | ₹943.35 11.41 USD | ₹957.80 11.59 USD | ₹63.96B 773.77M USD | 22.79 | ₹41.86 0.51 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.25 5.69 USD |
-0.05
|
₹62.85B 760.4M USD | ₹11.74K 142.06 USD | ₹464.00 5.61 USD | ₹479.55 5.8 USD | ₹62.85B 760.4M USD | 50.72 | ₹9.27 0.11 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹854.05 10.33 USD |
-0.59
|
₹62.55B 756.76M USD | ₹38.92K 470.82 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.55B 756.76M USD | 54.67 | ₹15.62 0.19 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹185.40 2.24 USD |
-3.84
|
₹62.36B 754.43M USD | ₹232.48K 2.81K USD | ₹184.25 2.23 USD | ₹193.95 2.35 USD | ₹62.36B 754.43M USD | 20.66 | ₹8.97 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.20 0.83 USD |
-3.25
|
₹62.22B 752.7M USD | ₹18.55K 224.4 USD | ₹68.10 0.82 USD | ₹70.38 0.85 USD | ₹62.22B 752.7M USD | 48.02 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹345.00 4.17 USD |
+0.89
|
₹62.18B 752.22M USD | ₹8.27K 100.09 USD | ₹335.30 4.06 USD | ₹346.00 4.19 USD | ₹62.18B 752.22M USD | 30.83 | ₹11.19 0.14 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.65 4.15 USD |
+0.26
|
₹62.13B 751.66M USD | ₹12.03K 145.49 USD | ₹340.65 4.12 USD | ₹345.65 4.18 USD | ₹62.13B 751.66M USD | 23.37 | ₹14.66 0.18 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹267.25 3.23 USD |
+5.07
|
₹61.99B 749.97M USD | ₹96.46K 1.17K USD | ₹253.90 3.07 USD | ₹272.55 3.3 USD | ₹61.99B 749.97M USD | 0 | -₹12.31 -0.1 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹298.40 3.61 USD |
+0.66
|
₹61.75B 747.03M USD | ₹25.30K 306.09 USD | ₹294.85 3.57 USD | ₹303.35 3.67 USD | ₹61.75B 747.03M USD | 31.24 | ₹9.55 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹435.35 5.27 USD |
-0.83
|
₹61.52B 744.23M USD | ₹46.82K 566.49 USD | ₹433.00 5.24 USD | ₹454.00 5.49 USD | ₹61.52B 744.23M USD | 45.06 | ₹9.66 0.12 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹112.85 1.37 USD |
-4.32
|
₹61.21B 740.55M USD | ₹52.71K 637.75 USD | ₹112.10 1.36 USD | ₹117.95 1.43 USD | ₹61.21B 740.55M USD | 225.69 | ₹0.50 0.006 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹764.60 9.25 USD |
-1.7
|
₹60.82B 735.85M USD | ₹3.45K 41.76 USD | ₹753.50 9.12 USD | ₹781.40 9.45 USD | ₹60.82B 735.85M USD | 65.07 | ₹11.75 0.14 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹531.70 6.43 USD |
-1.45
|
₹60.03B 726.28M USD | ₹29.27K 354.08 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹60.03B 726.28M USD | 28.16 | ₹18.88 0.23 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.00 2.25 USD |
+0.24
|
₹59.91B 724.77M USD | ₹52.70K 637.61 USD | ₹185.40 2.24 USD | ₹190.65 2.31 USD | ₹59.91B 724.77M USD | 8.15 | ₹22.82 0.28 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹231.70 2.8 USD |
-1.13
|
₹59.44B 719.13M USD | ₹24.73K 299.17 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.44B 719.13M USD | 7.14 | ₹32.41 0.39 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,231.30 27 USD |
+0.55
|
₹58.73B 710.5M USD | ₹3.32K 40.21 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.73B 710.5M USD | 25.86 | ₹86.26 1.04 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,558.25 30.95 USD |
-3.13
|
₹58.00B 701.74M USD | ₹355.00 4.29 USD | ₹2,546.25 30.81 USD | ₹2,622.00 31.72 USD | ₹58.00B 701.74M USD | 20.30 | ₹125.97 1.52 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹180.30 2.18 USD |
-2.91
|
₹57.95B 701.04M USD | ₹16.48K 199.39 USD | ₹178.00 2.15 USD | ₹188.50 2.28 USD | ₹57.95B 701.04M USD | 0 | -₹0.98 -0.01 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,444.40 53.77 USD |
+3.22
|
₹57.65B 697.51M USD | ₹9.86K 119.23 USD | ₹4,090.70 49.49 USD | ₹4,500.00 54.44 USD | ₹57.65B 697.51M USD | 0 | -₹12.49 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.50 2.98 USD |
-1.12
|
₹57.57B 696.45M USD | ₹147.78K 1.79K USD | ₹242.00 2.93 USD | ₹252.40 3.05 USD | ₹57.57B 696.45M USD | 0 | -₹13.24 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,918.75 47.41 USD |
-1.63
|
₹57.17B 691.65M USD | ₹23.18K 280.42 USD | ₹3,900.00 47.18 USD | ₹4,077.00 49.32 USD | ₹57.17B 691.65M USD | 93.68 | ₹41.83 0.51 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.45 3.16 USD |
+0.27
|
₹56.89B 688.3M USD | ₹29.41K 355.86 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.89B 688.3M USD | 17.36 | ₹15.06 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹279.45 3.38 USD |
-0.13
|
₹56.86B 687.96M USD | ₹27.01K 326.74 USD | ₹278.55 3.37 USD | ₹281.95 3.41 USD | ₹56.86B 687.96M USD | 19.58 | ₹14.27 0.17 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.15 10.26 USD |
-2.61
|
₹56.82B 687.37M USD | ₹756.00 9.15 USD | ₹847.10 10.25 USD | ₹865.20 10.47 USD | ₹56.82B 687.37M USD | 21.35 | ₹39.71 0.48 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.05 3.76 USD |
-0.86
|
₹56.44B 682.84M USD | ₹1.25K 15.12 USD | ₹310.90 3.76 USD | ₹315.90 3.82 USD | ₹56.44B 682.84M USD | 15.20 | ₹20.46 0.25 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,318.75 40.15 USD |
+1.41
|
₹56.25B 680.49M USD | ₹1.86K 22.55 USD | ₹3,243.60 39.24 USD | ₹3,350.00 40.53 USD | ₹56.25B 680.49M USD | 37.55 | ₹88.36 1.07 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.70 2.21 USD |
-3.41
|
₹56.09B 678.56M USD | ₹1.53M 18.56K USD | ₹181.25 2.19 USD | ₹191.75 2.32 USD | ₹56.09B 678.56M USD | 39.71 | ₹4.60 0.06 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹619.00 7.49 USD |
-0.64
|
₹55.78B 674.88M USD | ₹66.00 0.8 USD | ₹618.00 7.48 USD | ₹623.15 7.54 USD | ₹55.78B 674.88M USD | 16.12 | ₹38.38 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹565.00 6.84 USD |
+0.42
|
₹55.69B 673.78M USD | ₹9.06K 109.56 USD | ₹562.00 6.8 USD | ₹570.00 6.9 USD | ₹55.69B 673.78M USD | 39.67 | ₹14.24 0.17 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹324.55 3.93 USD |
-5.6
|
₹55.00B 665.46M USD | ₹63.36K 766.5 USD | ₹322.00 3.9 USD | ₹346.00 4.19 USD | ₹55.00B 665.46M USD | 8.88 | ₹36.51 0.44 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,240.50 27.11 USD |
-3.6
|
₹54.77B 662.59M USD | ₹17.33K 209.65 USD | ₹2,209.30 26.73 USD | ₹2,405.00 29.1 USD | ₹54.77B 662.59M USD | 65.13 | ₹34.40 0.42 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹835.05 10.1 USD |
+1.35
|
₹54.48B 659.06M USD | ₹22.91K 277.12 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.48B 659.06M USD | 32.90 | ₹25.38 0.31 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹182.15 2.2 USD |
-1.43
|
₹53.92B 652.32M USD | ₹56.71K 686.14 USD | ₹181.05 2.19 USD | ₹185.00 2.24 USD | ₹53.92B 652.32M USD | 8.90 | ₹20.46 0.25 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,085.25 13.13 USD |
+2.18
|
₹53.74B 650.14M USD | ₹4.48K 54.24 USD | ₹1,058.00 12.8 USD | ₹1,090.00 13.19 USD | ₹53.74B 650.14M USD | 14.82 | ₹73.18 0.89 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,169.85 14.15 USD |
-1.41
|
₹53.72B 649.94M USD | ₹8.40K 101.6 USD | ₹1,145.00 13.85 USD | ₹1,204.05 14.57 USD | ₹53.72B 649.94M USD | 97.65 | ₹11.98 0.14 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,561.70 43.09 USD |
-2.11
|
₹52.50B 635.2M USD | ₹2.74K 33.15 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.50B 635.2M USD | 52.34 | ₹68.04 0.82 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹463.20 5.6 USD |
-0.25
|
₹52.30B 632.79M USD | ₹34.85K 421.63 USD | ₹456.15 5.52 USD | ₹468.80 5.67 USD | ₹52.30B 632.79M USD | 30.69 | ₹15.09 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.70 1.58 USD |
-1.32
|
₹52.28B 632.48M USD | ₹83.17K 1.01K USD | ₹130.20 1.58 USD | ₹133.90 1.62 USD | ₹52.28B 632.48M USD | 22.65 | ₹5.77 0.07 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹492.50 5.96 USD |
+7.12
|
₹52.23B 631.93M USD | ₹56.81K 687.28 USD | ₹459.05 5.55 USD | ₹495.00 5.99 USD | ₹52.23B 631.93M USD | 41.04 | ₹12.00 0.15 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.00 5.49 USD |
-4.05
|
₹52.21B 631.61M USD | ₹60.65K 733.81 USD | ₹452.55 5.48 USD | ₹480.00 5.81 USD | ₹52.21B 631.61M USD | 19.00 | ₹23.89 0.29 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.36 1.35 USD |
-0.14
|
₹51.88B 627.63M USD | ₹126.25K 1.53K USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹51.88B 627.63M USD | 20.54 | ₹5.42 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹194.30 2.35 USD |
-4.59
|
₹51.80B 626.72M USD | ₹19.54K 236.39 USD | ₹188.90 2.29 USD | ₹209.45 2.53 USD | ₹51.80B 626.72M USD | 34.82 | ₹5.58 0.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,277.15 15.45 USD |
+1.82
|
₹51.75B 626.07M USD | ₹2.62K 31.7 USD | ₹1,251.95 15.15 USD | ₹1,283.50 15.53 USD | ₹51.75B 626.07M USD | 43.19 | ₹29.57 0.36 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,514.80 54.62 USD |
-1.69
|
₹51.65B 624.88M USD | ₹1.49K 18.06 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹51.65B 624.88M USD | 32.65 | ₹138.24 1.67 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,347.40 64.69 USD |
+0.62
|
₹51.46B 622.6M USD | ₹333.00 4.03 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.46B 622.6M USD | 28.42 | ₹188.13 2.28 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.45 4.14 USD |
-1.05
|
₹51.46B 622.55M USD | ₹23.50K 284.31 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.46B 622.55M USD | 24.25 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.75 7.26 USD |
-0.51
|
₹51.44B 622.34M USD | ₹5.66K 68.45 USD | ₹593.80 7.18 USD | ₹611.15 7.39 USD | ₹51.44B 622.34M USD | 62.15 | ₹9.65 0.12 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹508.45 6.15 USD |
+2.89
|
₹51.33B 620.98M USD | ₹56.39K 682.23 USD | ₹494.15 5.98 USD | ₹520.00 6.29 USD | ₹51.33B 620.98M USD | 68.15 | ₹7.46 0.09 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,873.45 22.67 USD |
-3.48
|
₹51.30B 620.62M USD | ₹3.12K 37.72 USD | ₹1,863.00 22.54 USD | ₹1,958.90 23.7 USD | ₹51.30B 620.62M USD | 172.35 | ₹10.87 0.13 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,589.30 19.23 USD |
-0.33
|
₹50.69B 613.22M USD | ₹526.00 6.36 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹50.69B 613.22M USD | 15.72 | ₹101.04 1.22 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹348.10 4.21 USD |
+3.03
|
₹50.61B 612.33M USD | ₹70.67K 854.97 USD | ₹336.00 4.07 USD | ₹352.00 4.26 USD | ₹50.61B 612.33M USD | 19.37 | ₹17.97 0.22 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹212.20 2.57 USD |
-1.19
|
₹50.32B 608.83M USD | ₹4.70K 56.86 USD | ₹211.80 2.56 USD | ₹218.05 2.64 USD | ₹50.32B 608.83M USD | 79.17 | ₹2.68 0.03 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.62 0.39 USD |
-1.72
|
₹50.30B 608.55M USD | ₹173.24K 2.1K USD | ₹32.37 0.39 USD | ₹33.46 0.4 USD | ₹50.30B 608.55M USD | 32.94 | ₹0.99 0.01 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹213.90 2.59 USD |
-0.07
|
₹49.81B 602.56M USD | ₹160.57K 1.94K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹49.81B 602.56M USD | 48.06 | ₹4.45 0.05 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,314.00 64.29 USD |
+4
|
₹49.67B 600.97M USD | ₹934.00 11.3 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.67B 600.97M USD | 28.80 | ₹184.46 2.23 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,651.60 19.98 USD |
-1.75
|
₹49.65B 600.66M USD | ₹2.45K 29.64 USD | ₹1,645.00 19.9 USD | ₹1,679.95 20.32 USD | ₹49.65B 600.66M USD | 29.06 | ₹56.82 0.69 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹896.25 10.84 USD |
-0.62
|
₹49.49B 598.69M USD | ₹5.47K 66.23 USD | ₹886.95 10.73 USD | ₹910.80 11.02 USD | ₹49.49B 598.69M USD | 24.88 | ₹36.01 0.44 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,761.00 21.31 USD |
+4.77
|
₹49.28B 596.24M USD | ₹161.66K 1.96K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.28B 596.24M USD | 43.83 | ₹40.17 0.49 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.45 4.81 USD |
-1.36
|
₹48.86B 591.11M USD | ₹61.22K 740.62 USD | ₹392.00 4.74 USD | ₹407.45 4.93 USD | ₹48.86B 591.11M USD | 32.98 | ₹12.05 0.15 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,574.45 19.05 USD |
-1.81
|
₹48.81B 590.51M USD | ₹2.68K 32.47 USD | ₹1,569.10 18.98 USD | ₹1,619.95 19.6 USD | ₹48.81B 590.51M USD | 12.15 | ₹129.56 1.57 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,399.00 53.22 USD |
+0.19
|
₹48.75B 589.78M USD | ₹147.00 1.78 USD | ₹4,361.00 52.76 USD | ₹4,399.00 53.22 USD | ₹48.75B 589.78M USD | 169.19 | ₹26.00 0.31 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.77 0.95 USD |
-1.38
|
₹48.69B 589.12M USD | ₹181.07K 2.19K USD | ₹78.21 0.95 USD | ₹83.60 1.01 USD | ₹48.69B 589.12M USD | 9.80 | ₹8.03 0.1 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹48.40B 585.59M USD | ₹10.62K 128.47 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹48.40B 585.59M USD | 69.97 | ₹3.43 0.04 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹495.15 5.99 USD |
-2.3
|
₹48.36B 585.1M USD | ₹9.82K 118.79 USD | ₹485.05 5.87 USD | ₹509.80 6.17 USD | ₹48.36B 585.1M USD | 30.62 | ₹16.17 0.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,410.10 29.16 USD |
-1.22
|
₹48.08B 581.71M USD | ₹13.26K 160.38 USD | ₹2,380.05 28.79 USD | ₹2,499.70 30.24 USD | ₹48.08B 581.71M USD | 68.58 | ₹35.14 0.43 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.25 2.48 USD |
+2.91
|
₹48.08B 581.67M USD | ₹113.31K 1.37K USD | ₹197.15 2.39 USD | ₹212.50 2.57 USD | ₹48.08B 581.67M USD | 932.95 | ₹0.22 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||