Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹134.35 1.63 USD |
0
|
₹74.12B 896.72M USD | ₹92.64K 1.12K USD | ₹131.65 1.59 USD | ₹135.40 1.64 USD | ₹74.12B 896.72M USD | 17.33 | ₹7.75 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹231.25 2.8 USD |
+0.26
|
₹74.06B 896.06M USD | ₹19.79K 239.38 USD | ₹229.20 2.77 USD | ₹233.00 2.82 USD | ₹74.06B 896.06M USD | 19.06 | ₹12.13 0.15 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹476.30 5.76 USD |
-1.55
|
₹73.93B 894.42M USD | ₹4.46K 53.91 USD | ₹472.10 5.71 USD | ₹485.65 5.88 USD | ₹73.93B 894.42M USD | 228.99 | ₹2.08 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹227.00 2.75 USD |
-3.49
|
₹73.67B 891.24M USD | ₹400.07K 4.84K USD | ₹224.55 2.72 USD | ₹247.80 3 USD | ₹73.67B 891.24M USD | 4.74 | ₹47.85 0.58 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.50 2.43 USD |
+0.15
|
₹73.63B 890.76M USD | ₹64.78K 783.72 USD | ₹199.65 2.42 USD | ₹204.55 2.47 USD | ₹73.63B 890.76M USD | 22.10 | ₹9.07 0.11 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹453.20 5.48 USD |
-0.59
|
₹73.62B 890.68M USD | ₹2.71K 32.83 USD | ₹453.20 5.48 USD | ₹464.95 5.63 USD | ₹73.62B 890.68M USD | 5.26 | ₹86.07 1.04 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹590.90 7.15 USD |
0
|
₹72.92B 882.16M USD | ₹276.80K 3.35K USD | ₹565.85 6.85 USD | ₹595.85 7.21 USD | ₹72.92B 882.16M USD | 28.16 | ₹20.98 0.25 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,343.65 76.75 USD |
-0.88
|
₹72.34B 875.22M USD | ₹30.00 0.36 USD | ₹6,311.00 76.35 USD | ₹6,599.90 79.85 USD | ₹72.34B 875.22M USD | 27.39 | ₹231.54 2.8 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹736.95 8.92 USD |
-0.14
|
₹71.96B 870.62M USD | ₹2.02K 24.41 USD | ₹735.65 8.9 USD | ₹765.40 9.26 USD | ₹71.96B 870.62M USD | 36.88 | ₹19.98 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹589.65 7.13 USD |
0
|
₹71.87B 869.48M USD | ₹77.13K 933.13 USD | ₹572.60 6.93 USD | ₹593.95 7.19 USD | ₹71.87B 869.48M USD | 28.65 | ₹20.58 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹933.00 11.29 USD |
+0.12
|
₹71.68B 867.16M USD | ₹1.31K 15.9 USD | ₹928.00 11.23 USD | ₹943.10 11.41 USD | ₹71.68B 867.16M USD | 16.01 | ₹58.25 0.7 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,541.00 127.53 USD |
-0.4
|
₹71.59B 866.1M USD | ₹441.00 5.34 USD | ₹10,530.25 127.4 USD | ₹10,778.20 130.4 USD | ₹71.59B 866.1M USD | 221.35 | ₹47.62 0.58 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,009.15 24.31 USD |
-0.26
|
₹71.23B 861.81M USD | ₹1.23K 14.93 USD | ₹1,911.05 23.12 USD | ₹2,035.00 24.62 USD | ₹71.23B 861.81M USD | 26.63 | ₹75.42 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹894.70 10.82 USD |
+0.16
|
₹70.33B 850.93M USD | ₹7.00K 84.69 USD | ₹865.95 10.48 USD | ₹897.70 10.86 USD | ₹70.33B 850.93M USD | 132.35 | ₹6.76 0.08 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,175.00 26.31 USD |
+0.56
|
₹69.61B 842.18M USD | ₹1.63K 19.68 USD | ₹2,118.95 25.64 USD | ₹2,175.00 26.31 USD | ₹69.61B 842.18M USD | 41.04 | ₹52.99 0.64 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,064.80 61.28 USD |
+0.19
|
₹68.64B 830.37M USD | ₹81.00 0.98 USD | ₹5,043.15 61.01 USD | ₹5,123.85 61.99 USD | ₹68.64B 830.37M USD | 35.15 | ₹144.08 1.74 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹566.00 6.85 USD |
+0.52
|
₹68.58B 829.68M USD | ₹26.44K 319.89 USD | ₹548.50 6.64 USD | ₹569.95 6.9 USD | ₹68.58B 829.68M USD | 45.90 | ₹12.33 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹930.25 11.25 USD |
+0.35
|
₹68.40B 827.54M USD | ₹74.42K 900.39 USD | ₹920.75 11.14 USD | ₹947.10 11.46 USD | ₹68.40B 827.54M USD | 62.85 | ₹14.80 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,088.00 37.36 USD |
-0.13
|
₹67.87B 821.1M USD | ₹1.04K 12.61 USD | ₹3,075.85 37.21 USD | ₹3,129.65 37.86 USD | ₹67.87B 821.1M USD | 48.96 | ₹63.06 0.76 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,079.70 25.16 USD |
+0.03
|
₹67.38B 815.24M USD | ₹9.69K 117.21 USD | ₹2,064.10 24.97 USD | ₹2,123.15 25.69 USD | ₹67.38B 815.24M USD | 40.33 | ₹51.56 0.62 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹411.00 4.97 USD |
+0.09
|
₹66.91B 809.56M USD | ₹15.69K 189.87 USD | ₹404.75 4.9 USD | ₹421.60 5.1 USD | ₹66.91B 809.56M USD | 23.77 | ₹17.29 0.21 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,106.45 13.39 USD |
-1.68
|
₹66.75B 807.56M USD | ₹917.00 11.09 USD | ₹1,093.75 13.23 USD | ₹1,132.65 13.7 USD | ₹66.75B 807.56M USD | 25.02 | ₹44.22 0.53 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.55 5.72 USD |
+0.34
|
₹66.70B 807.02M USD | ₹72.33K 875.1 USD | ₹468.85 5.67 USD | ₹475.95 5.76 USD | ₹66.70B 807.02M USD | 22.41 | ₹21.08 0.26 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,085.00 73.62 USD |
+0.17
|
₹66.58B 805.55M USD | ₹1.13K 13.68 USD | ₹6,012.50 72.74 USD | ₹6,169.90 74.65 USD | ₹66.58B 805.55M USD | 27.21 | ₹223.56 2.7 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹691.95 8.37 USD |
0
|
₹66.10B 799.69M USD | ₹10.64K 128.73 USD | ₹689.50 8.34 USD | ₹705.45 8.53 USD | ₹66.10B 799.69M USD | 16.47 | ₹42.00 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.05 1.98 USD |
+0.06
|
₹65.37B 790.87M USD | ₹51.93K 628.29 USD | ₹162.50 1.97 USD | ₹165.05 2 USD | ₹65.37B 790.87M USD | 9.78 | ₹16.76 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹221.25 2.68 USD |
+0.57
|
₹65.29B 789.88M USD | ₹8.07K 97.65 USD | ₹219.05 2.65 USD | ₹222.55 2.69 USD | ₹65.29B 789.88M USD | 17.67 | ₹12.52 0.15 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹192.80 2.33 USD |
+4.44
|
₹64.85B 784.55M USD | ₹459.06K 5.55K USD | ₹179.65 2.17 USD | ₹194.00 2.35 USD | ₹64.85B 784.55M USD | 21.54 | ₹8.95 0.11 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.49 0.85 USD |
-1.78
|
₹64.30B 777.98M USD | ₹9.53K 115.32 USD | ₹69.61 0.84 USD | ₹73.00 0.88 USD | ₹64.30B 777.98M USD | 49.64 | ₹1.42 0.02 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.81 0.13 USD |
0
|
₹64.14B 776.04M USD | ₹7.47K 90.4 USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹64.14B 776.04M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.05 5.65 USD |
-0.17
|
₹64.06B 775.03M USD | ₹2.68K 32.42 USD | ₹465.70 5.63 USD | ₹472.60 5.72 USD | ₹64.06B 775.03M USD | 40.26 | ₹11.60 0.14 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.95 1.43 USD |
0
|
₹63.98B 774.01M USD | ₹9.89K 119.62 USD | ₹115.00 1.39 USD | ₹118.95 1.44 USD | ₹63.98B 774.01M USD | 235.90 | ₹0.50 0.006 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.05 4.21 USD |
0
|
₹63.98B 774M USD | ₹49.28K 596.17 USD | ₹338.00 4.09 USD | ₹351.00 4.25 USD | ₹63.98B 774M USD | 60.74 | ₹5.73 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹947.95 11.47 USD |
-0.34
|
₹63.54B 768.7M USD | ₹3.18K 38.48 USD | ₹917.00 11.09 USD | ₹953.00 11.53 USD | ₹63.54B 768.7M USD | 22.64 | ₹41.86 0.51 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹859.15 10.39 USD |
0
|
₹62.92B 761.28M USD | ₹89.49K 1.08K USD | ₹829.00 10.03 USD | ₹867.15 10.49 USD | ₹62.92B 761.28M USD | 55.00 | ₹15.62 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹470.50 5.69 USD |
+0.65
|
₹62.88B 760.8M USD | ₹9.35K 113.13 USD | ₹463.85 5.61 USD | ₹478.20 5.79 USD | ₹62.88B 760.8M USD | 50.75 | ₹9.27 0.11 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹443.10 5.36 USD |
+0.93
|
₹62.61B 757.48M USD | ₹602.05K 7.28K USD | ₹432.10 5.23 USD | ₹481.70 5.83 USD | ₹62.61B 757.48M USD | 45.96 | ₹9.64 0.12 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.25 4.14 USD |
+0.15
|
₹62.06B 750.78M USD | ₹29.91K 361.89 USD | ₹338.50 4.1 USD | ₹345.85 4.18 USD | ₹62.06B 750.78M USD | 23.34 | ₹14.66 0.18 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹777.85 9.41 USD |
+1.37
|
₹61.88B 748.6M USD | ₹6.69K 80.97 USD | ₹761.80 9.22 USD | ₹791.80 9.58 USD | ₹61.88B 748.6M USD | 66.20 | ₹11.75 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.75 3.59 USD |
+0.1
|
₹61.40B 742.9M USD | ₹28.14K 340.45 USD | ₹290.05 3.51 USD | ₹298.70 3.61 USD | ₹61.40B 742.9M USD | 31.07 | ₹9.55 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.60 4.1 USD |
-0.98
|
₹61.02B 738.27M USD | ₹11.40K 137.95 USD | ₹338.35 4.09 USD | ₹352.70 4.27 USD | ₹61.02B 738.27M USD | 30.25 | ₹11.19 0.14 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹538.95 6.52 USD |
-0.11
|
₹60.85B 736.18M USD | ₹25.56K 309.27 USD | ₹535.75 6.48 USD | ₹553.15 6.69 USD | ₹60.85B 736.18M USD | 28.54 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.55 2.85 USD |
+0.51
|
₹60.43B 731.08M USD | ₹33.79K 408.77 USD | ₹230.35 2.79 USD | ₹236.00 2.86 USD | ₹60.43B 731.08M USD | 7.26 | ₹32.43 0.39 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.05 2.25 USD |
+0.27
|
₹59.92B 724.96M USD | ₹50.03K 605.24 USD | ₹183.15 2.22 USD | ₹187.00 2.26 USD | ₹59.92B 724.96M USD | 8.15 | ₹22.82 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,634.10 31.87 USD |
-0.26
|
₹59.72B 722.54M USD | ₹323.00 3.91 USD | ₹2,588.00 31.31 USD | ₹2,648.00 32.04 USD | ₹59.72B 722.54M USD | 20.94 | ₹125.78 1.52 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹185.70 2.25 USD |
-0.7
|
₹59.68B 722.04M USD | ₹47.62K 576.06 USD | ₹182.90 2.21 USD | ₹187.00 2.26 USD | ₹59.68B 722.04M USD | 0 | -₹0.98 -0.01 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹254.00 3.07 USD |
-0.14
|
₹58.92B 712.78M USD | ₹56.16K 679.45 USD | ₹252.80 3.06 USD | ₹261.05 3.16 USD | ₹58.92B 712.78M USD | 0 | -₹12.31 -0.1 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,221.00 26.87 USD |
+0.09
|
₹58.46B 707.22M USD | ₹1.27K 15.35 USD | ₹2,215.00 26.8 USD | ₹2,263.20 27.38 USD | ₹58.46B 707.22M USD | 25.74 | ₹86.26 1.04 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹343.80 4.16 USD |
0
|
₹58.27B 704.93M USD | ₹28.86K 349.17 USD | ₹341.60 4.13 USD | ₹354.85 4.29 USD | ₹58.27B 704.93M USD | 9.41 | ₹36.50 0.44 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹249.30 3.02 USD |
+0.24
|
₹58.22B 704.36M USD | ₹343.84K 4.16K USD | ₹240.70 2.91 USD | ₹251.55 3.04 USD | ₹58.22B 704.36M USD | 0 | -₹13.24 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹868.85 10.51 USD |
-0.24
|
₹58.20B 704.15M USD | ₹1.74K 21.05 USD | ₹841.00 10.17 USD | ₹876.00 10.6 USD | ₹58.20B 704.15M USD | 21.87 | ₹39.71 0.48 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.50 2.29 USD |
+0.19
|
₹58.17B 703.82M USD | ₹43.83K 530.21 USD | ₹183.45 2.22 USD | ₹190.80 2.31 USD | ₹58.17B 703.82M USD | 41.19 | ₹4.60 0.06 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,975.70 48.1 USD |
-0.2
|
₹58.00B 701.7M USD | ₹16.86K 203.97 USD | ₹3,925.00 47.49 USD | ₹4,094.70 49.54 USD | ₹58.00B 701.7M USD | 95.04 | ₹41.83 0.51 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.80 3.17 USD |
+0.4
|
₹56.97B 689.22M USD | ₹48.03K 581.11 USD | ₹258.05 3.12 USD | ₹264.10 3.2 USD | ₹56.97B 689.22M USD | 17.38 | ₹15.06 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹279.80 3.39 USD |
0
|
₹56.94B 688.82M USD | ₹51.70K 625.46 USD | ₹279.00 3.38 USD | ₹285.00 3.45 USD | ₹56.94B 688.82M USD | 19.59 | ₹14.28 0.17 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.45 3.79 USD |
-0.1
|
₹56.88B 688.11M USD | ₹3.22K 38.9 USD | ₹307.60 3.72 USD | ₹317.85 3.85 USD | ₹56.88B 688.11M USD | 15.32 | ₹20.46 0.25 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,324.20 28.12 USD |
-0.17
|
₹56.81B 687.34M USD | ₹7.64K 92.41 USD | ₹2,265.60 27.41 USD | ₹2,408.20 29.14 USD | ₹56.81B 687.34M USD | 67.44 | ₹34.46 0.42 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹623.00 7.54 USD |
0
|
₹56.14B 679.24M USD | ₹98.00 1.19 USD | ₹616.00 7.45 USD | ₹623.00 7.54 USD | ₹56.14B 679.24M USD | 16.23 | ₹38.38 0.46 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,305.95 52.09 USD |
0
|
₹55.86B 675.78M USD | ₹7.78K 94.09 USD | ₹3,908.55 47.29 USD | ₹4,314.45 52.2 USD | ₹55.86B 675.78M USD | 0 | -₹12.49 -0.1 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,272.45 39.59 USD |
+4.19
|
₹55.46B 670.99M USD | ₹2.42K 29.22 USD | ₹3,133.40 37.91 USD | ₹3,297.20 39.89 USD | ₹55.46B 670.99M USD | 37.03 | ₹88.36 1.07 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹561.70 6.8 USD |
-0.17
|
₹55.37B 669.84M USD | ₹12.05K 145.78 USD | ₹559.40 6.77 USD | ₹572.45 6.93 USD | ₹55.37B 669.84M USD | 39.44 | ₹14.24 0.17 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹184.90 2.24 USD |
+0.05
|
₹54.73B 662.17M USD | ₹28.53K 345.12 USD | ₹183.25 2.22 USD | ₹186.95 2.26 USD | ₹54.73B 662.17M USD | 9.03 | ₹20.46 0.25 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹204.60 2.48 USD |
+0.47
|
₹54.55B 659.94M USD | ₹4.48K 54.15 USD | ₹200.05 2.42 USD | ₹205.05 2.48 USD | ₹54.55B 659.94M USD | 36.66 | ₹5.58 0.07 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹471.75 5.71 USD |
-0.3
|
₹54.25B 656.3M USD | ₹53.06K 641.89 USD | ₹465.50 5.63 USD | ₹482.30 5.84 USD | ₹54.25B 656.3M USD | 19.73 | ₹23.90 0.29 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,174.10 14.2 USD |
-1.05
|
₹53.92B 652.31M USD | ₹3.24K 39.23 USD | ₹1,164.10 14.08 USD | ₹1,216.70 14.72 USD | ₹53.92B 652.31M USD | 98.00 | ₹11.98 0.14 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹822.00 9.94 USD |
-0.23
|
₹53.62B 648.76M USD | ₹32.73K 395.99 USD | ₹817.10 9.89 USD | ₹851.95 10.31 USD | ₹53.62B 648.76M USD | 32.38 | ₹25.38 0.31 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,637.70 44.01 USD |
-0.03
|
₹53.62B 648.75M USD | ₹3.07K 37.15 USD | ₹3,618.00 43.77 USD | ₹3,700.15 44.77 USD | ₹53.62B 648.75M USD | 53.46 | ₹68.04 0.82 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,941.60 23.49 USD |
+0.03
|
₹53.16B 643.2M USD | ₹3.01K 36.45 USD | ₹1,905.05 23.05 USD | ₹1,946.00 23.54 USD | ₹53.16B 643.2M USD | 178.62 | ₹10.87 0.13 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,636.35 56.09 USD |
+0.95
|
₹53.04B 641.71M USD | ₹3.49K 42.17 USD | ₹4,511.40 54.58 USD | ₹4,680.00 56.62 USD | ₹53.04B 641.71M USD | 33.49 | ₹138.40 1.67 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.45 1.6 USD |
0
|
₹52.98B 640.95M USD | ₹135.83K 1.64K USD | ₹130.90 1.58 USD | ₹133.50 1.62 USD | ₹52.98B 640.95M USD | 22.95 | ₹5.77 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,061.65 12.84 USD |
-0.04
|
₹52.57B 636M USD | ₹2.70K 32.67 USD | ₹1,031.45 12.48 USD | ₹1,065.35 12.89 USD | ₹52.57B 636M USD | 14.50 | ₹73.18 0.89 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹464.35 5.62 USD |
0
|
₹52.43B 634.36M USD | ₹48.88K 591.38 USD | ₹453.65 5.49 USD | ₹474.70 5.74 USD | ₹52.43B 634.36M USD | 30.77 | ₹15.09 0.18 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.00 4.19 USD |
-0.03
|
₹51.99B 629M USD | ₹30.58K 370 USD | ₹342.50 4.14 USD | ₹348.55 4.22 USD | ₹51.99B 629M USD | 24.50 | ₹14.12 0.17 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.52 1.35 USD |
0
|
₹51.95B 628.53M USD | ₹71.01K 859.13 USD | ₹109.00 1.32 USD | ₹112.62 1.36 USD | ₹51.95B 628.53M USD | 20.57 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹602.85 7.29 USD |
0
|
₹51.71B 625.56M USD | ₹5.17K 62.55 USD | ₹596.35 7.21 USD | ₹611.05 7.39 USD | ₹51.71B 625.56M USD | 62.47 | ₹9.65 0.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,323.00 64.4 USD |
+0.16
|
₹51.23B 619.76M USD | ₹469.00 5.67 USD | ₹5,180.00 62.67 USD | ₹5,333.30 64.52 USD | ₹51.23B 619.76M USD | 28.29 | ₹188.13 2.28 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.19 0.4 USD |
+0.36
|
₹51.18B 619.18M USD | ₹204.20K 2.47K USD | ₹32.69 0.4 USD | ₹33.30 0.4 USD | ₹51.18B 619.18M USD | 33.52 | ₹0.99 0.01 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,593.50 19.28 USD |
-0.07
|
₹50.82B 614.84M USD | ₹1.02K 12.33 USD | ₹1,543.60 18.67 USD | ₹1,609.65 19.47 USD | ₹50.82B 614.84M USD | 15.77 | ₹101.04 1.22 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹214.00 2.59 USD |
-0.35
|
₹50.75B 613.99M USD | ₹5.48K 66.25 USD | ₹212.80 2.57 USD | ₹216.85 2.62 USD | ₹50.75B 613.99M USD | 79.85 | ₹2.68 0.03 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,252.00 15.15 USD |
-0.18
|
₹50.73B 613.74M USD | ₹1.21K 14.63 USD | ₹1,246.00 15.07 USD | ₹1,265.35 15.31 USD | ₹50.73B 613.74M USD | 42.34 | ₹29.57 0.36 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,681.10 20.34 USD |
0
|
₹50.53B 611.38M USD | ₹2.25K 27.26 USD | ₹1,668.00 20.18 USD | ₹1,739.55 21.05 USD | ₹50.53B 611.38M USD | 29.58 | ₹56.82 0.69 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹494.15 5.98 USD |
+0.62
|
₹49.88B 603.52M USD | ₹78.43K 948.92 USD | ₹486.95 5.89 USD | ₹507.00 6.13 USD | ₹49.88B 603.52M USD | 66.23 | ₹7.46 0.09 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹214.05 2.59 USD |
+4.29
|
₹49.84B 602.99M USD | ₹326.25K 3.95K USD | ₹204.05 2.47 USD | ₹218.80 2.65 USD | ₹49.84B 602.99M USD | 48.10 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹405.00 4.9 USD |
+0.51
|
₹49.79B 602.34M USD | ₹48.96K 592.27 USD | ₹389.40 4.71 USD | ₹405.00 4.9 USD | ₹49.79B 602.34M USD | 33.60 | ₹12.05 0.15 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,603.10 19.39 USD |
-0.02
|
₹49.70B 601.26M USD | ₹2.31K 27.91 USD | ₹1,575.00 19.05 USD | ₹1,607.95 19.45 USD | ₹49.70B 601.26M USD | 12.37 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹898.90 10.88 USD |
-0.33
|
₹49.63B 600.46M USD | ₹10.36K 125.39 USD | ₹879.15 10.64 USD | ₹906.10 10.96 USD | ₹49.63B 600.46M USD | 24.96 | ₹36.01 0.44 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹79.93 0.97 USD |
+0.08
|
₹49.41B 597.8M USD | ₹107.42K 1.3K USD | ₹79.00 0.96 USD | ₹81.60 0.99 USD | ₹49.41B 597.8M USD | 9.95 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹505.50 6.12 USD |
-0.26
|
₹49.37B 597.33M USD | ₹8.66K 104.8 USD | ₹490.25 5.93 USD | ₹508.95 6.16 USD | ₹49.37B 597.33M USD | 31.26 | ₹16.17 0.2 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹337.40 4.08 USD |
-0.13
|
₹49.06B 593.51M USD | ₹39.37K 476.28 USD | ₹330.80 4 USD | ₹345.20 4.18 USD | ₹49.06B 593.51M USD | 18.77 | ₹17.97 0.22 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.92 0.28 USD |
+1.37
|
₹48.78B 590.22M USD | ₹240.44K 2.91K USD | ₹22.42 0.27 USD | ₹23.14 0.28 USD | ₹48.78B 590.22M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹459.40 5.56 USD |
-0.08
|
₹48.72B 589.46M USD | ₹38.03K 460.11 USD | ₹459.35 5.56 USD | ₹480.55 5.81 USD | ₹48.72B 589.46M USD | 38.28 | ₹12.00 0.15 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,439.95 29.52 USD |
0
|
₹48.68B 588.91M USD | ₹46.35K 560.79 USD | ₹2,350.00 28.43 USD | ₹2,498.80 30.23 USD | ₹48.68B 588.91M USD | 69.61 | ₹35.05 0.42 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,020.95 12.35 USD |
-0.5
|
₹48.67B 588.88M USD | ₹85.34K 1.03K USD | ₹1,001.00 12.11 USD | ₹1,030.25 12.46 USD | ₹48.67B 588.88M USD | 33.61 | ₹30.37 0.37 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,390.70 53.12 USD |
+0.89
|
₹48.66B 588.67M USD | ₹46.00 0.56 USD | ₹4,350.00 52.63 USD | ₹4,398.00 53.21 USD | ₹48.66B 588.67M USD | 168.87 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹240.35 2.91 USD |
+0.15
|
₹48.47B 586.44M USD | ₹804.99K 9.74K USD | ₹237.00 2.87 USD | ₹242.40 2.93 USD | ₹48.47B 586.44M USD | 70.07 | ₹3.43 0.04 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.50 3.64 USD |
-0.02
|
₹48.10B 581.92M USD | ₹14.04K 169.85 USD | ₹298.30 3.61 USD | ₹301.50 3.65 USD | ₹48.10B 581.92M USD | 16.44 | ₹18.27 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||