Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹483.70 5.85 USD |
+1.59
|
₹72.66B 879.01M USD | ₹12.75K 154.21 USD | ₹477.10 5.77 USD | ₹487.60 5.9 USD | ₹72.66B 879.01M USD | 37.35 | ₹12.95 0.16 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹436.40 5.28 USD |
-1.79
|
₹71.94B 870.39M USD | ₹44.84K 542.5 USD | ₹431.10 5.22 USD | ₹457.00 5.53 USD | ₹71.94B 870.39M USD | 22.01 | ₹19.82 0.24 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,332.95 28.22 USD |
+1.15
|
₹71.76B 868.18M USD | ₹10.45K 126.37 USD | ₹2,296.65 27.79 USD | ₹2,349.80 28.43 USD | ₹71.76B 868.18M USD | 160.56 | ₹14.53 0.18 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹485.90 5.88 USD |
-0.33
|
₹71.40B 863.8M USD | ₹5.69K 68.78 USD | ₹485.05 5.87 USD | ₹492.95 5.96 USD | ₹71.40B 863.8M USD | 11.21 | ₹43.34 0.52 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹625.90 7.57 USD |
+1.42
|
₹71.35B 863.19M USD | ₹35.63K 431 USD | ₹613.75 7.43 USD | ₹644.00 7.79 USD | ₹71.35B 863.19M USD | 29.39 | ₹21.29 0.26 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,063.30 12.86 USD |
+2.41
|
₹71.27B 862.24M USD | ₹13.08K 158.2 USD | ₹1,038.15 12.56 USD | ₹1,067.90 12.92 USD | ₹71.27B 862.24M USD | 25.41 | ₹41.84 0.51 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
+4.99
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,989.50 24.07 USD |
+0.05
|
₹70.54B 853.38M USD | ₹352.00 4.26 USD | ₹1,962.35 23.74 USD | ₹2,003.35 24.24 USD | ₹70.54B 853.38M USD | 24.64 | ₹80.73 0.98 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹510.20 6.17 USD |
+2.04
|
₹69.75B 843.88M USD | ₹6.46K 78.2 USD | ₹501.20 6.06 USD | ₹512.80 6.2 USD | ₹69.75B 843.88M USD | 19.14 | ₹26.65 0.32 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹436.80 5.28 USD |
+2.08
|
₹69.58B 841.82M USD | ₹8.31K 100.5 USD | ₹429.95 5.2 USD | ₹439.45 5.32 USD | ₹69.58B 841.82M USD | 54.32 | ₹8.04 0.1 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹173.60 2.1 USD |
+2.33
|
₹69.18B 836.91M USD | ₹33.73K 408.13 USD | ₹169.85 2.05 USD | ₹174.25 2.11 USD | ₹69.18B 836.91M USD | 10.35 | ₹16.76 0.2 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹512.95 6.21 USD |
+2.76
|
₹68.47B 828.43M USD | ₹8.22K 99.39 USD | ₹498.65 6.03 USD | ₹516.00 6.24 USD | ₹68.47B 828.43M USD | 0 | -₹1.10 -0.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹689.20 8.34 USD |
+2.08
|
₹68.41B 827.7M USD | ₹1.81K 21.85 USD | ₹678.25 8.21 USD | ₹691.95 8.37 USD | ₹68.41B 827.7M USD | 33.58 | ₹20.52 0.25 USD | ||
| EPL Limited EPL.BO | ₹213.50 2.58 USD |
+1.81
|
₹68.37B 827.12M USD | ₹19.37K 234.31 USD | ₹207.75 2.51 USD | ₹214.95 2.6 USD | ₹68.37B 827.12M USD | 16.61 | ₹12.85 0.16 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,290.55 64.01 USD |
-0.18
|
₹68.22B 825.37M USD | ₹549.00 6.64 USD | ₹5,250.00 63.52 USD | ₹5,329.75 64.48 USD | ₹68.22B 825.37M USD | 29.10 | ₹181.80 2.2 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,038.30 12.56 USD |
+1.87
|
₹67.43B 815.75M USD | ₹1.94K 23.43 USD | ₹1,018.15 12.32 USD | ₹1,046.45 12.66 USD | ₹67.43B 815.75M USD | 36.25 | ₹28.64 0.35 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹143.10 1.73 USD |
+1.49
|
₹67.22B 813.25M USD | ₹41.95K 507.56 USD | ₹140.10 1.69 USD | ₹144.75 1.75 USD | ₹67.22B 813.25M USD | 26.45 | ₹5.41 0.07 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.83 0.71 USD |
+1.61
|
₹67.10B 811.81M USD | ₹63.49K 768.07 USD | ₹57.91 0.7 USD | ₹58.92 0.71 USD | ₹67.10B 811.81M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹395.60 4.79 USD |
+1.22
|
₹66.99B 810.46M USD | ₹3.45K 41.76 USD | ₹390.10 4.72 USD | ₹397.05 4.8 USD | ₹66.99B 810.46M USD | 11.05 | ₹35.80 0.43 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹348.10 4.21 USD |
-0.32
|
₹66.89B 809.28M USD | ₹21.63K 261.72 USD | ₹342.50 4.14 USD | ₹351.90 4.26 USD | ₹66.89B 809.28M USD | 32.99 | ₹10.55 0.13 USD | ||
| FDC Limited FDC.BO | ₹410.10 4.96 USD |
-0.68
|
₹66.77B 807.79M USD | ₹2.41K 29.11 USD | ₹409.00 4.95 USD | ₹418.05 5.06 USD | ₹66.77B 807.79M USD | 29.65 | ₹13.83 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹2,153.95 26.06 USD |
+0.78
|
₹66.74B 807.49M USD | ₹1.14K 13.78 USD | ₹2,137.30 25.86 USD | ₹2,177.75 26.35 USD | ₹66.74B 807.49M USD | 18.35 | ₹117.34 1.42 USD | ||
| MOIL Limited MOIL.BO | ₹323.05 3.91 USD |
+0.98
|
₹65.74B 795.29M USD | ₹22.55K 272.85 USD | ₹318.60 3.85 USD | ₹323.90 3.92 USD | ₹65.74B 795.29M USD | 21.81 | ₹14.81 0.18 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹975.35 11.8 USD |
+2.17
|
₹65.34B 790.46M USD | ₹4.14K 50.04 USD | ₹951.50 11.51 USD | ₹976.40 11.81 USD | ₹65.34B 790.46M USD | 24.86 | ₹39.23 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹253.45 3.07 USD |
+2.32
|
₹65.11B 787.7M USD | ₹14.39K 174.12 USD | ₹246.30 2.98 USD | ₹254.15 3.07 USD | ₹65.11B 787.7M USD | 8.08 | ₹31.33 0.38 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,516.90 115.14 USD |
+5.07
|
₹64.63B 781.96M USD | ₹2.36K 28.52 USD | ₹8,991.00 108.78 USD | ₹9,556.00 115.61 USD | ₹64.63B 781.96M USD | 191.02 | ₹49.82 0.6 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.88 0.51 USD |
+1.16
|
₹64.58B 781.3M USD | ₹70.50K 852.91 USD | ₹41.41 0.5 USD | ₹42.18 0.51 USD | ₹64.58B 781.3M USD | 0 | -₹8.34 -0.1 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹118.35 1.43 USD |
+2.56
|
₹63.81B 772.05M USD | ₹33.56K 406 USD | ₹114.65 1.39 USD | ₹119.00 1.44 USD | ₹63.81B 772.05M USD | 1690.71 | ₹0.07 0.0008 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,830.45 70.54 USD |
-1.15
|
₹63.80B 771.85M USD | ₹2.99K 36.13 USD | ₹5,779.00 69.92 USD | ₹5,928.45 71.72 USD | ₹63.80B 771.85M USD | 27.92 | ₹208.80 2.53 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹465.05 5.63 USD |
+0.59
|
₹63.79B 771.71M USD | ₹739.00 8.94 USD | ₹457.05 5.53 USD | ₹466.45 5.64 USD | ₹63.79B 771.71M USD | 40.09 | ₹11.60 0.14 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,570.15 19 USD |
+0.96
|
₹63.62B 769.7M USD | ₹619.00 7.49 USD | ₹1,541.00 18.64 USD | ₹1,574.35 19.05 USD | ₹63.62B 769.7M USD | 50.22 | ₹31.26 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹324.55 3.93 USD |
+1.14
|
₹63.48B 767.95M USD | ₹5.89K 71.28 USD | ₹315.75 3.82 USD | ₹326.00 3.94 USD | ₹63.48B 767.95M USD | 58.79 | ₹5.52 0.07 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,403.35 29.08 USD |
+2.89
|
₹63.26B 765.28M USD | ₹4.48K 54.25 USD | ₹2,323.35 28.11 USD | ₹2,424.00 29.33 USD | ₹63.26B 765.28M USD | 27.88 | ₹86.19 1.04 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹343.05 4.15 USD |
+1.12
|
₹63.06B 762.89M USD | ₹108.21K 1.31K USD | ₹336.40 4.07 USD | ₹344.90 4.17 USD | ₹63.06B 762.89M USD | 59.86 | ₹5.73 0.07 USD | ||
| Aditya Vision Limited AVL.BO | ₹486.35 5.88 USD |
+0.74
|
₹62.81B 759.85M USD | ₹7.46K 90.28 USD | ₹480.50 5.81 USD | ₹491.25 5.94 USD | ₹62.81B 759.85M USD | 58.24 | ₹8.35 0.1 USD | ||
| Sheela Foam Limited SFL.BO | ₹575.85 6.97 USD |
+0.69
|
₹62.60B 757.37M USD | ₹1.33K 16.1 USD | ₹570.80 6.91 USD | ₹578.90 7 USD | ₹62.60B 757.37M USD | 118.48 | ₹4.86 0.06 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,129.55 13.67 USD |
+5.11
|
₹62.37B 754.53M USD | ₹4.94K 59.78 USD | ₹1,074.85 13 USD | ₹1,150.00 13.91 USD | ₹62.37B 754.53M USD | 30.55 | ₹36.97 0.45 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹309.00 3.74 USD |
+1.08
|
₹62.31B 753.81M USD | ₹8.58K 103.76 USD | ₹305.00 3.69 USD | ₹314.00 3.8 USD | ₹62.31B 753.81M USD | 46.60 | ₹6.63 0.08 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹519.75 6.29 USD |
-0.11
|
₹62.10B 751.31M USD | ₹816.00 9.87 USD | ₹518.05 6.27 USD | ₹521.50 6.31 USD | ₹62.10B 751.31M USD | 48.25 | ₹10.77 0.13 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹730.00 8.83 USD |
+3.28
|
₹62.08B 751.1M USD | ₹9.12K 110.29 USD | ₹708.00 8.57 USD | ₹732.00 8.86 USD | ₹62.08B 751.1M USD | 10.92 | ₹66.80 0.81 USD | ||
| JK Paper Limited JKPAPER.BO | ₹359.35 4.35 USD |
+3.13
|
₹60.87B 736.48M USD | ₹9.01K 108.99 USD | ₹348.80 4.22 USD | ₹361.85 4.38 USD | ₹60.87B 736.48M USD | 20.46 | ₹17.56 0.21 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹203.95 2.47 USD |
+7.88
|
₹60.22B 728.54M USD | ₹62.87K 760.6 USD | ₹188.65 2.28 USD | ₹211.90 2.56 USD | ₹60.22B 728.54M USD | 45.72 | ₹4.46 0.05 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹815.85 9.87 USD |
+1.46
|
₹59.99B 725.77M USD | ₹1.86K 22.54 USD | ₹795.85 9.63 USD | ₹817.90 9.9 USD | ₹59.99B 725.77M USD | 19.43 | ₹41.97 0.51 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,211.70 14.66 USD |
+1.05
|
₹59.76B 723M USD | ₹3.37K 40.71 USD | ₹1,190.70 14.41 USD | ₹1,214.35 14.69 USD | ₹59.76B 723M USD | 16.24 | ₹74.59 0.9 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹737.30 8.92 USD |
+0.97
|
₹59.34B 717.91M USD | ₹1.80K 21.73 USD | ₹730.70 8.84 USD | ₹744.45 9.01 USD | ₹59.34B 717.91M USD | 32.46 | ₹22.71 0.27 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,842.35 22.29 USD |
+2.18
|
₹58.76B 710.86M USD | ₹3.05K 36.89 USD | ₹1,801.60 21.8 USD | ₹1,859.95 22.5 USD | ₹58.76B 710.86M USD | 18.24 | ₹100.97 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹737.70 8.92 USD |
-2.07
|
₹58.60B 708.99M USD | ₹1.99K 24.02 USD | ₹733.55 8.87 USD | ₹755.05 9.13 USD | ₹58.60B 708.99M USD | 51.01 | ₹14.46 0.17 USD | ||
| ICRA Limited ICRA.BO | ₹6,085.05 73.62 USD |
-1.68
|
₹58.56B 708.46M USD | ₹40.00 0.48 USD | ₹6,077.10 73.52 USD | ₹6,184.50 74.82 USD | ₹58.56B 708.46M USD | 31.21 | ₹194.95 2.36 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹795.30 9.62 USD |
+1.13
|
₹58.25B 704.7M USD | ₹5.64K 68.28 USD | ₹778.40 9.42 USD | ₹797.65 9.65 USD | ₹58.25B 704.7M USD | 38.73 | ₹20.53 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.95 3.23 USD |
-0.34
|
₹58.09B 702.77M USD | ₹8.45K 102.27 USD | ₹263.80 3.19 USD | ₹268.65 3.25 USD | ₹58.09B 702.77M USD | 17.70 | ₹15.08 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹352.65 4.27 USD |
+1.15
|
₹58.00B 701.72M USD | ₹15.01K 181.54 USD | ₹347.50 4.2 USD | ₹353.90 4.28 USD | ₹58.00B 701.72M USD | 16.36 | ₹21.55 0.26 USD | ||
| Symphony Limited SYMPHONY.BO | ₹840.10 10.16 USD |
-0.73
|
₹57.69B 697.96M USD | ₹2.57K 31.04 USD | ₹839.00 10.15 USD | ₹855.40 10.35 USD | ₹57.69B 697.96M USD | 43.17 | ₹19.46 0.24 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹392.65 4.75 USD |
+1.39
|
₹57.52B 695.88M USD | ₹4.55K 55.04 USD | ₹387.00 4.68 USD | ₹394.00 4.77 USD | ₹57.52B 695.88M USD | 32.80 | ₹11.97 0.14 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹316.30 3.83 USD |
+1.49
|
₹57.39B 694.37M USD | ₹6.32K 76.44 USD | ₹313.05 3.79 USD | ₹320.10 3.87 USD | ₹57.39B 694.37M USD | 16.96 | ₹18.64 0.23 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.40 0.5 USD |
+3.06
|
₹57.17B 691.65M USD | ₹219.63K 2.66K USD | ₹40.40 0.49 USD | ₹42.84 0.52 USD | ₹57.17B 691.65M USD | 0 | -₹3.04 -0.03 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,154.85 62.37 USD |
-0.11
|
₹57.08B 690.52M USD | ₹52.00 0.63 USD | ₹5,127.20 62.03 USD | ₹5,182.95 62.71 USD | ₹57.08B 690.52M USD | 195.85 | ₹26.32 0.32 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹123.80 1.5 USD |
+6.27
|
₹56.78B 686.98M USD | ₹99.26K 1.2K USD | ₹116.10 1.4 USD | ₹125.00 1.51 USD | ₹56.78B 686.98M USD | 27.45 | ₹4.51 0.05 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,189.15 14.39 USD |
+0.8
|
₹56.69B 685.9M USD | ₹837.00 10.13 USD | ₹1,160.05 14.03 USD | ₹1,190.40 14.4 USD | ₹56.69B 685.9M USD | 39.53 | ₹30.08 0.36 USD | ||
| Subros Limited SUBROS.BO | ₹867.65 10.5 USD |
-0.56
|
₹56.60B 684.79M USD | ₹2.86K 34.58 USD | ₹864.55 10.46 USD | ₹878.85 10.63 USD | ₹56.60B 684.79M USD | 35.25 | ₹24.61 0.3 USD | ||
| HMT Limited HMT.BO | ₹47.00 0.57 USD |
+0.15
|
₹56.59B 684.67M USD | ₹241.00 2.92 USD | ₹46.20 0.56 USD | ₹47.69 0.58 USD | ₹56.59B 684.67M USD | 0 | -₹4.32 -0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.81 0.75 USD |
+0.72
|
₹56.39B 682.18M USD | ₹86.27K 1.04K USD | ₹60.93 0.74 USD | ₹62.69 0.76 USD | ₹56.39B 682.18M USD | 19.56 | ₹3.16 0.04 USD | ||
| Puravankara Limited PURVA.BO | ₹236.65 2.86 USD |
+0.42
|
₹56.12B 678.98M USD | ₹3.22K 39.01 USD | ₹234.00 2.83 USD | ₹237.60 2.87 USD | ₹56.12B 678.98M USD | 0 | -₹12.14 -0.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹189.60 2.29 USD |
+0.9
|
₹55.95B 676.88M USD | ₹10.69K 129.37 USD | ₹186.10 2.25 USD | ₹190.90 2.31 USD | ₹55.95B 676.88M USD | 16.35 | ₹11.59 0.14 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,309.40 15.84 USD |
+4.75
|
₹55.67B 673.54M USD | ₹5.95K 71.92 USD | ₹1,231.00 14.89 USD | ₹1,312.50 15.88 USD | ₹55.67B 673.54M USD | 63.10 | ₹20.75 0.25 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹296.75 3.59 USD |
+1.68
|
₹55.59B 672.58M USD | ₹35.78K 432.88 USD | ₹291.65 3.53 USD | ₹303.20 3.67 USD | ₹55.59B 672.58M USD | 51.60 | ₹5.75 0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.80 5.8 USD |
+0.24
|
₹55.36B 669.8M USD | ₹1.51K 18.29 USD | ₹472.05 5.71 USD | ₹481.00 5.82 USD | ₹55.36B 669.8M USD | 51.15 | ₹9.38 0.11 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹558.70 6.76 USD |
+2.83
|
₹55.03B 665.78M USD | ₹12.40K 150.03 USD | ₹542.30 6.56 USD | ₹562.00 6.8 USD | ₹55.03B 665.78M USD | 48.75 | ₹11.46 0.14 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,711.40 20.71 USD |
+2.1
|
₹54.68B 661.52M USD | ₹3.77K 45.6 USD | ₹1,650.05 19.96 USD | ₹1,749.00 21.16 USD | ₹54.68B 661.52M USD | 39.72 | ₹43.08 0.52 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.62 0.31 USD |
-4.9
|
₹54.54B 659.82M USD | ₹597.63K 7.23K USD | ₹25.28 0.31 USD | ₹26.58 0.32 USD | ₹54.54B 659.82M USD | 0 | -₹3.50 -0.04 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹168.70 2.04 USD |
+0.21
|
₹54.27B 656.61M USD | ₹20.59K 249.08 USD | ₹167.10 2.02 USD | ₹172.00 2.08 USD | ₹54.27B 656.61M USD | 7.95 | ₹21.20 0.26 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,002.20 48.42 USD |
+6.95
|
₹54.24B 656.16M USD | ₹272.00 3.29 USD | ₹3,776.20 45.69 USD | ₹4,050.60 49.01 USD | ₹54.24B 656.16M USD | 32.60 | ₹122.74 1.48 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.10 2.45 USD |
+3.53
|
₹53.88B 651.88M USD | ₹851.00 10.3 USD | ₹196.45 2.38 USD | ₹204.15 2.47 USD | ₹53.88B 651.88M USD | 26.34 | ₹7.67 0.09 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹268.65 3.25 USD |
+0.79
|
₹53.21B 643.72M USD | ₹8.30K 100.43 USD | ₹265.30 3.21 USD | ₹270.95 3.28 USD | ₹53.21B 643.72M USD | 32.09 | ₹8.37 0.1 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,178.70 14.26 USD |
-0.46
|
₹53.13B 642.83M USD | ₹1.70K 20.51 USD | ₹1,160.70 14.04 USD | ₹1,189.75 14.39 USD | ₹53.13B 642.83M USD | 18.95 | ₹62.17 0.75 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹129.35 1.56 USD |
+5.03
|
₹52.63B 636.71M USD | ₹50.89K 615.67 USD | ₹121.15 1.47 USD | ₹130.20 1.58 USD | ₹52.63B 636.71M USD | 24.73 | ₹5.23 0.06 USD | ||
| GHCL Limited GHCL.BO | ₹570.50 6.9 USD |
+1.1
|
₹52.45B 634.54M USD | ₹3.39K 41.06 USD | ₹555.10 6.72 USD | ₹575.60 6.96 USD | ₹52.45B 634.54M USD | 9.58 | ₹59.53 0.72 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,597.70 67.72 USD |
+1.76
|
₹52.33B 633.06M USD | ₹357.00 4.32 USD | ₹5,516.85 66.74 USD | ₹5,660.00 68.48 USD | ₹52.33B 633.06M USD | 35.09 | ₹159.52 1.93 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹363.55 4.4 USD |
+4.27
|
₹51.64B 624.79M USD | ₹30.86K 373.29 USD | ₹347.05 4.2 USD | ₹384.00 4.65 USD | ₹51.64B 624.79M USD | 0 | -₹13.81 -0.1 USD | ||
| Rallis India Limited RALLIS.BO | ₹265.45 3.21 USD |
-0.06
|
₹51.62B 624.54M USD | ₹303.20K 3.67K USD | ₹263.10 3.18 USD | ₹267.50 3.24 USD | ₹51.62B 624.54M USD | 29.29 | ₹9.06 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹127.55 1.54 USD |
+0.71
|
₹51.55B 623.63M USD | ₹7.07K 85.58 USD | ₹126.70 1.53 USD | ₹128.50 1.55 USD | ₹51.55B 623.63M USD | 17.81 | ₹7.16 0.09 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹639.15 7.73 USD |
+3.41
|
₹51.51B 623.15M USD | ₹27.68K 334.85 USD | ₹618.35 7.48 USD | ₹641.15 7.76 USD | ₹51.51B 623.15M USD | 73.38 | ₹8.71 0.11 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,262.80 27.38 USD |
+0.21
|
₹51.30B 620.69M USD | ₹306.00 3.7 USD | ₹2,220.05 26.86 USD | ₹2,340.85 28.32 USD | ₹51.30B 620.69M USD | 19.84 | ₹114.04 1.38 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹125.90 1.52 USD |
+0.28
|
₹50.23B 607.72M USD | ₹132.34K 1.6K USD | ₹124.70 1.51 USD | ₹127.35 1.54 USD | ₹50.23B 607.72M USD | 28.04 | ₹4.49 0.05 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹214.15 2.59 USD |
+1.54
|
₹50.01B 605.05M USD | ₹71.51K 865.13 USD | ₹208.00 2.52 USD | ₹215.55 2.61 USD | ₹50.01B 605.05M USD | 0 | -₹15.88 -0.1 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,760.35 69.69 USD |
+1.56
|
₹49.79B 602.36M USD | ₹121.00 1.46 USD | ₹5,601.00 67.76 USD | ₹5,803.60 70.21 USD | ₹49.79B 602.36M USD | 52.62 | ₹109.46 1.32 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹451.45 5.46 USD |
+0.85
|
₹49.71B 601.41M USD | ₹587.00 7.1 USD | ₹445.05 5.38 USD | ₹454.20 5.5 USD | ₹49.71B 601.41M USD | 271.95 | ₹1.66 0.02 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹7,914.65 95.75 USD |
+0.19
|
₹49.66B 600.86M USD | ₹422.00 5.11 USD | ₹7,600.00 91.95 USD | ₹8,100.00 98 USD | ₹49.66B 600.86M USD | 3339.51 | ₹2.37 0.03 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.35 3.86 USD |
-0.11
|
₹49.46B 598.33M USD | ₹14.46K 174.91 USD | ₹316.60 3.83 USD | ₹324.10 3.92 USD | ₹49.46B 598.33M USD | 0 | -₹544.10 -6.5 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹826.95 10 USD |
+1.37
|
₹48.88B 591.34M USD | ₹1.12K 13.5 USD | ₹815.75 9.87 USD | ₹829.55 10.04 USD | ₹48.88B 591.34M USD | 20.98 | ₹39.40 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹99.70 1.21 USD |
+4.62
|
₹48.74B 589.72M USD | ₹78.29K 947.12 USD | ₹95.70 1.16 USD | ₹100.40 1.21 USD | ₹48.74B 589.72M USD | 712.14 | ₹0.14 0.001 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹747.35 9.04 USD |
+1.84
|
₹48.71B 589.26M USD | ₹8.59K 103.86 USD | ₹720.00 8.71 USD | ₹749.60 9.07 USD | ₹48.71B 589.26M USD | 11.78 | ₹63.40 0.77 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹172.65 2.09 USD |
-0.09
|
₹48.47B 586.37M USD | ₹25.00K 302.41 USD | ₹171.50 2.07 USD | ₹175.05 2.12 USD | ₹48.47B 586.37M USD | 3.50 | ₹49.23 0.6 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹559.45 6.77 USD |
+4.19
|
₹47.98B 580.52M USD | ₹1.35K 16.33 USD | ₹538.85 6.52 USD | ₹562.50 6.81 USD | ₹47.98B 580.52M USD | 66.76 | ₹8.38 0.1 USD | ||
| Skipper Limited SKIPPER.BO | ₹422.25 5.11 USD |
+0.85
|
₹47.69B 577.03M USD | ₹5.04K 60.95 USD | ₹418.15 5.06 USD | ₹426.80 5.16 USD | ₹47.69B 577.03M USD | 28.24 | ₹14.95 0.18 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹931.10 11.26 USD |
-2.19
|
₹47.62B 576.11M USD | ₹6.14K 74.28 USD | ₹926.95 11.21 USD | ₹953.30 11.53 USD | ₹47.62B 576.11M USD | 15.72 | ₹59.21 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹171.45 2.07 USD |
+1.15
|
₹47.52B 574.88M USD | ₹12.58K 152.25 USD | ₹169.10 2.05 USD | ₹171.80 2.08 USD | ₹47.52B 574.88M USD | 57.14 | ₹3.00 0.04 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,151.95 26.04 USD |
-1.15
|
₹47.30B 572.2M USD | ₹1.59K 19.25 USD | ₹2,140.05 25.89 USD | ₹2,200.00 26.62 USD | ₹47.30B 572.2M USD | 43.35 | ₹49.64 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||