Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EPL Limited
EPL.BO
IN
|
₹231.15 2.8 USD |
+0.22
|
₹74.03B 895.67M USD | ₹2.16K 26.16 USD | ₹229.85 2.78 USD | ₹233.10 2.82 USD | ₹74.03B 895.67M USD | 19.05 | ₹12.13 0.15 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.45 2.44 USD |
+0.62
|
₹73.98B 894.98M USD | ₹27.58K 333.62 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹73.98B 894.98M USD | 22.21 | ₹9.07 0.11 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.65 1.62 USD |
-0.52
|
₹73.73B 892.05M USD | ₹18.16K 219.67 USD | ₹133.45 1.61 USD | ₹135.10 1.63 USD | ₹73.73B 892.05M USD | 17.24 | ₹7.75 0.09 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹453.70 5.49 USD |
-0.48
|
₹73.70B 891.66M USD | ₹2.95K 35.73 USD | ₹452.85 5.48 USD | ₹466.00 5.64 USD | ₹73.70B 891.66M USD | 5.27 | ₹86.07 1.04 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.51 0.73 USD |
-1.93
|
₹73.63B 890.77M USD | ₹191.84K 2.32K USD | ₹60.40 0.73 USD | ₹62.34 0.75 USD | ₹73.63B 890.77M USD | 0 | -₹6.38 -0.07 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,357.40 16.42 USD |
-1.89
|
₹73.24B 886.05M USD | ₹2.07K 25 USD | ₹1,354.85 16.39 USD | ₹1,390.05 16.82 USD | ₹73.24B 886.05M USD | 17.24 | ₹78.69 0.95 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹588.10 7.12 USD |
-0.47
|
₹72.57B 877.98M USD | ₹75.93K 918.63 USD | ₹581.85 7.04 USD | ₹602.35 7.29 USD | ₹72.57B 877.98M USD | 28.03 | ₹20.98 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,352.10 76.85 USD |
+0.13
|
₹72.44B 876.39M USD | ₹10.00 0.12 USD | ₹6,352.10 76.85 USD | ₹6,352.10 76.85 USD | ₹72.44B 876.39M USD | 27.43 | ₹231.54 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹593.15 7.18 USD |
+0.59
|
₹72.29B 874.64M USD | ₹21.41K 259.03 USD | ₹591.00 7.15 USD | ₹599.85 7.26 USD | ₹72.29B 874.64M USD | 28.82 | ₹20.58 0.25 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,036.00 24.63 USD |
+1.08
|
₹72.19B 873.33M USD | ₹1.40K 16.93 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹72.19B 873.33M USD | 27.02 | ₹75.33 0.91 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹936.25 11.33 USD |
+0.47
|
₹71.93B 870.18M USD | ₹766.00 9.27 USD | ₹930.70 11.26 USD | ₹948.60 11.48 USD | ₹71.93B 870.18M USD | 16.07 | ₹58.25 0.7 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.80 10.95 USD |
+1.29
|
₹71.13B 860.53M USD | ₹5.81K 70.23 USD | ₹894.05 10.82 USD | ₹909.65 11.01 USD | ₹71.13B 860.53M USD | 133.84 | ₹6.76 0.08 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹724.45 8.76 USD |
-1.84
|
₹70.74B 855.85M USD | ₹852.00 10.31 USD | ₹720.80 8.72 USD | ₹740.15 8.95 USD | ₹70.74B 855.85M USD | 36.22 | ₹20.00 0.24 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,341.85 125.12 USD |
-2.28
|
₹70.24B 849.74M USD | ₹188.00 2.27 USD | ₹10,298.05 124.59 USD | ₹10,590.00 128.12 USD | ₹70.24B 849.74M USD | 217.17 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,160.00 26.13 USD |
-0.13
|
₹69.13B 836.37M USD | ₹1.26K 15.26 USD | ₹2,142.85 25.92 USD | ₹2,173.65 26.3 USD | ₹69.13B 836.37M USD | 40.76 | ₹52.99 0.64 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,062.80 61.25 USD |
+0.15
|
₹68.61B 830.04M USD | ₹81.00 0.98 USD | ₹5,011.55 60.63 USD | ₹5,062.80 61.25 USD | ₹68.61B 830.04M USD | 35.13 | ₹144.08 1.74 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,089.00 37.37 USD |
-0.1
|
₹67.89B 821.37M USD | ₹1.14K 13.77 USD | ₹3,021.50 36.56 USD | ₹3,099.00 37.49 USD | ₹67.89B 821.37M USD | 48.98 | ₹63.06 0.76 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,124.60 13.61 USD |
-0.06
|
₹67.84B 820.81M USD | ₹161.00 1.95 USD | ₹1,122.25 13.58 USD | ₹1,136.05 13.74 USD | ₹67.84B 820.81M USD | 25.43 | ₹44.22 0.53 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹921.95 11.15 USD |
-0.55
|
₹67.79B 820.15M USD | ₹1.26K 15.22 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.79B 820.15M USD | 62.16 | ₹14.83 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹557.90 6.75 USD |
-0.92
|
₹67.60B 817.81M USD | ₹991.00 11.99 USD | ₹556.50 6.73 USD | ₹566.15 6.85 USD | ₹67.60B 817.81M USD | 45.24 | ₹12.33 0.15 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹413.65 5 USD |
+0.73
|
₹67.35B 814.78M USD | ₹4.57K 55.33 USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹67.35B 814.78M USD | 23.92 | ₹17.29 0.21 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.45 5.76 USD |
+0.83
|
₹67.26B 813.68M USD | ₹16.08K 194.58 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹67.26B 813.68M USD | 22.60 | ₹21.08 0.26 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,100.00 73.8 USD |
+0.41
|
₹66.75B 807.54M USD | ₹805.00 9.74 USD | ₹6,076.80 73.52 USD | ₹6,111.05 73.93 USD | ₹66.75B 807.54M USD | 27.28 | ₹223.56 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,041.15 24.69 USD |
-1.82
|
₹66.14B 800.13M USD | ₹3.38K 40.86 USD | ₹2,025.70 24.51 USD | ₹2,096.65 25.37 USD | ₹66.14B 800.13M USD | 39.58 | ₹51.56 0.62 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.02 0.13 USD |
+1.94
|
₹65.39B 791.11M USD | ₹30.27K 366.22 USD | ₹10.99 0.13 USD | ₹11.02 0.13 USD | ₹65.39B 791.11M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.15 1.97 USD |
-0.49
|
₹65.01B 786.53M USD | ₹10.01K 121.04 USD | ₹162.90 1.97 USD | ₹164.65 1.99 USD | ₹65.01B 786.53M USD | 9.73 | ₹16.76 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.00 2.66 USD |
0
|
₹64.92B 785.41M USD | ₹4.88K 59 USD | ₹219.40 2.65 USD | ₹222.55 2.69 USD | ₹64.92B 785.41M USD | 17.57 | ₹12.52 0.15 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹678.05 8.2 USD |
-2.01
|
₹64.77B 783.63M USD | ₹17.84K 215.86 USD | ₹675.65 8.17 USD | ₹694.00 8.4 USD | ₹64.77B 783.63M USD | 16.14 | ₹42.00 0.51 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹467.95 5.66 USD |
+0.02
|
₹64.18B 776.53M USD | ₹1.34K 16.18 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.18B 776.53M USD | 40.34 | ₹11.60 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹948.90 11.48 USD |
-0.24
|
₹63.60B 769.47M USD | ₹573.00 6.93 USD | ₹943.50 11.41 USD | ₹956.95 11.58 USD | ₹63.60B 769.47M USD | 22.66 | ₹41.86 0.51 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹345.55 4.18 USD |
-0.72
|
₹63.52B 768.45M USD | ₹9.62K 116.43 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.52B 768.45M USD | 60.30 | ₹5.73 0.07 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.10 1.42 USD |
-0.72
|
₹63.52B 768.44M USD | ₹2.12K 25.65 USD | ₹116.05 1.4 USD | ₹117.95 1.43 USD | ₹63.52B 768.44M USD | 234.19 | ₹0.50 0.006 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.10 2.28 USD |
-2.44
|
₹63.27B 765.42M USD | ₹108.98K 1.32K USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹63.27B 765.42M USD | 20.96 | ₹8.97 0.11 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹472.40 5.72 USD |
+0.4
|
₹63.14B 763.87M USD | ₹2.37K 28.66 USD | ₹472.20 5.71 USD | ₹475.10 5.75 USD | ₹63.14B 763.87M USD | 50.96 | ₹9.27 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.81 0.83 USD |
-2.38
|
₹62.77B 759.44M USD | ₹7.68K 92.89 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹62.77B 759.44M USD | 48.45 | ₹1.42 0.02 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹269.70 3.26 USD |
+6.03
|
₹62.56B 756.84M USD | ₹67.06K 811.35 USD | ₹253.90 3.07 USD | ₹271.50 3.28 USD | ₹62.56B 756.84M USD | 0 | -₹12.31 -0.1 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹851.85 10.31 USD |
-0.85
|
₹62.39B 754.81M USD | ₹21.78K 263.5 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.39B 754.81M USD | 54.53 | ₹15.62 0.19 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹343.80 4.16 USD |
+0.6
|
₹62.34B 754.18M USD | ₹4.17K 50.4 USD | ₹341.85 4.14 USD | ₹345.20 4.18 USD | ₹62.34B 754.18M USD | 23.45 | ₹14.66 0.18 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹441.05 5.34 USD |
+0.47
|
₹62.32B 753.98M USD | ₹36.96K 447.13 USD | ₹437.55 5.29 USD | ₹454.00 5.49 USD | ₹62.32B 753.98M USD | 45.75 | ₹9.64 0.12 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹773.35 9.36 USD |
-0.58
|
₹61.52B 744.27M USD | ₹1.55K 18.74 USD | ₹773.35 9.36 USD | ₹781.40 9.45 USD | ₹61.52B 744.27M USD | 65.81 | ₹11.75 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹340.85 4.12 USD |
-0.32
|
₹61.43B 743.17M USD | ₹2.54K 30.67 USD | ₹335.30 4.06 USD | ₹342.00 4.14 USD | ₹61.43B 743.17M USD | 30.46 | ₹11.19 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.80 3.59 USD |
+0.12
|
₹61.42B 743.02M USD | ₹8.06K 97.54 USD | ₹295.20 3.57 USD | ₹299.35 3.62 USD | ₹61.42B 743.02M USD | 31.07 | ₹9.55 0.12 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.40 2.26 USD |
+0.46
|
₹60.04B 726.33M USD | ₹10.84K 131.17 USD | ₹185.40 2.24 USD | ₹187.05 2.26 USD | ₹60.04B 726.33M USD | 8.16 | ₹22.82 0.28 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹531.05 6.42 USD |
-1.58
|
₹59.96B 725.39M USD | ₹11.27K 136.34 USD | ₹530.00 6.41 USD | ₹543.10 6.57 USD | ₹59.96B 725.39M USD | 28.12 | ₹18.88 0.23 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹185.30 2.24 USD |
-0.22
|
₹59.55B 720.48M USD | ₹6.18K 74.76 USD | ₹183.50 2.22 USD | ₹188.50 2.28 USD | ₹59.55B 720.48M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,256.00 27.29 USD |
+1.67
|
₹59.38B 718.36M USD | ₹845.00 10.22 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹59.38B 718.36M USD | 26.15 | ₹86.26 1.04 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,604.70 31.51 USD |
-1.37
|
₹59.06B 714.48M USD | ₹122.00 1.48 USD | ₹2,600.00 31.46 USD | ₹2,622.00 31.72 USD | ₹59.06B 714.48M USD | 20.70 | ₹125.78 1.52 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹230.00 2.78 USD |
-1.86
|
₹59.00B 713.85M USD | ₹9.54K 115.47 USD | ₹230.00 2.78 USD | ₹237.40 2.87 USD | ₹59.00B 713.85M USD | 7.09 | ₹32.43 0.39 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,396.95 29 USD |
+3.13
|
₹58.59B 708.86M USD | ₹4.89K 59.12 USD | ₹2,305.45 27.89 USD | ₹2,405.00 29.1 USD | ₹58.59B 708.86M USD | 69.67 | ₹34.40 0.42 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.10 2.29 USD |
-0.03
|
₹58.05B 702.33M USD | ₹7.61K 92.09 USD | ₹188.95 2.29 USD | ₹191.75 2.32 USD | ₹58.05B 702.33M USD | 41.10 | ₹4.60 0.06 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,962.00 47.93 USD |
-0.54
|
₹57.80B 699.28M USD | ₹4.21K 50.95 USD | ₹3,952.00 47.81 USD | ₹4,077.00 49.32 USD | ₹57.80B 699.28M USD | 94.71 | ₹41.83 0.51 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹861.00 10.42 USD |
-1.14
|
₹57.68B 697.79M USD | ₹263.00 3.18 USD | ₹859.00 10.39 USD | ₹865.20 10.47 USD | ₹57.68B 697.79M USD | 21.68 | ₹39.71 0.48 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹245.50 2.97 USD |
-1.52
|
₹57.33B 693.62M USD | ₹49.69K 601.14 USD | ₹245.15 2.97 USD | ₹252.40 3.05 USD | ₹57.33B 693.62M USD | 0 | -₹13.24 -0.1 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.40 3.19 USD |
+1.02
|
₹57.32B 693.44M USD | ₹13.00K 157.25 USD | ₹260.20 3.15 USD | ₹265.80 3.22 USD | ₹57.32B 693.44M USD | 17.49 | ₹15.06 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹280.60 3.39 USD |
+0.29
|
₹57.10B 690.79M USD | ₹12.58K 152.22 USD | ₹278.60 3.37 USD | ₹281.95 3.41 USD | ₹57.10B 690.79M USD | 19.64 | ₹14.28 0.17 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.25 3.79 USD |
-0.16
|
₹56.84B 687.67M USD | ₹668.00 8.08 USD | ₹313.25 3.79 USD | ₹315.90 3.82 USD | ₹56.84B 687.67M USD | 15.31 | ₹20.46 0.25 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹622.00 7.53 USD |
-0.16
|
₹56.05B 678.15M USD | ₹2.00 0.02 USD | ₹622.00 7.53 USD | ₹622.00 7.53 USD | ₹56.05B 678.15M USD | 16.20 | ₹38.38 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹566.95 6.86 USD |
+0.76
|
₹55.88B 676.1M USD | ₹4.66K 56.32 USD | ₹563.55 6.82 USD | ₹570.00 6.9 USD | ₹55.88B 676.1M USD | 39.81 | ₹14.24 0.17 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹329.65 3.99 USD |
-4.12
|
₹55.87B 675.91M USD | ₹25.19K 304.77 USD | ₹326.50 3.95 USD | ₹346.00 4.19 USD | ₹55.87B 675.91M USD | 9.02 | ₹36.51 0.44 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,284.00 39.73 USD |
+0.35
|
₹55.66B 673.36M USD | ₹785.00 9.5 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.66B 673.36M USD | 37.16 | ₹88.36 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹844.10 10.21 USD |
+2.45
|
₹55.07B 666.2M USD | ₹15.86K 191.92 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹55.07B 666.2M USD | 33.25 | ₹25.38 0.31 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,181.05 14.29 USD |
-0.47
|
₹54.24B 656.17M USD | ₹997.00 12.06 USD | ₹1,163.10 14.07 USD | ₹1,204.05 14.57 USD | ₹54.24B 656.17M USD | 98.58 | ₹11.98 0.14 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹182.50 2.21 USD |
-1.24
|
₹54.02B 653.57M USD | ₹24.01K 290.52 USD | ₹182.50 2.21 USD | ₹185.00 2.24 USD | ₹54.02B 653.57M USD | 8.91 | ₹20.46 0.25 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,125.10 49.91 USD |
-4.2
|
₹53.51B 647.4M USD | ₹1.87K 22.65 USD | ₹4,100.00 49.6 USD | ₹4,329.00 52.37 USD | ₹53.51B 647.4M USD | 0 | -₹12.49 -0.1 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,075.00 13.01 USD |
+1.22
|
₹53.23B 644M USD | ₹1.65K 19.96 USD | ₹1,058.00 12.8 USD | ₹1,082.05 13.09 USD | ₹53.23B 644M USD | 14.68 | ₹73.18 0.89 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.45 1.6 USD |
0
|
₹52.98B 640.95M USD | ₹33.40K 404.12 USD | ₹131.35 1.59 USD | ₹133.90 1.62 USD | ₹52.98B 640.95M USD | 22.95 | ₹5.77 0.07 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹458.70 5.55 USD |
-3.05
|
₹52.75B 638.15M USD | ₹18.87K 228.32 USD | ₹458.40 5.55 USD | ₹480.00 5.81 USD | ₹52.75B 638.15M USD | 19.20 | ₹23.89 0.29 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,922.00 23.25 USD |
-0.98
|
₹52.63B 636.71M USD | ₹940.00 11.37 USD | ₹1,922.00 23.25 USD | ₹1,958.90 23.7 USD | ₹52.63B 636.71M USD | 176.81 | ₹10.87 0.13 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,561.65 43.09 USD |
-2.12
|
₹52.50B 635.19M USD | ₹1.47K 17.81 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.50B 635.19M USD | 52.34 | ₹68.04 0.82 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,574.20 55.34 USD |
-0.4
|
₹52.33B 633.1M USD | ₹982.00 11.88 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹52.33B 633.1M USD | 33.05 | ₹138.40 1.67 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.89 1.35 USD |
+0.33
|
₹52.12B 630.62M USD | ₹68.07K 823.53 USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹52.12B 630.62M USD | 20.64 | ₹5.42 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹461.30 5.58 USD |
-0.66
|
₹52.09B 630.19M USD | ₹13.19K 159.52 USD | ₹457.55 5.54 USD | ₹468.80 5.67 USD | ₹52.09B 630.19M USD | 30.56 | ₹15.09 0.18 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,395.20 65.27 USD |
+1.52
|
₹51.92B 628.17M USD | ₹303.00 3.67 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.92B 628.17M USD | 28.67 | ₹188.13 2.28 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹604.70 7.32 USD |
+0.31
|
₹51.86B 627.48M USD | ₹3.07K 37.11 USD | ₹600.65 7.27 USD | ₹611.15 7.39 USD | ₹51.86B 627.48M USD | 62.66 | ₹9.65 0.12 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹511.20 6.18 USD |
+3.47
|
₹51.61B 624.34M USD | ₹19.17K 231.9 USD | ₹494.15 5.98 USD | ₹515.65 6.24 USD | ₹51.61B 624.34M USD | 68.52 | ₹7.46 0.09 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.60 4.14 USD |
-1.01
|
₹51.48B 622.82M USD | ₹9.32K 112.71 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.48B 622.82M USD | 24.26 | ₹14.12 0.17 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹191.45 2.32 USD |
-5.99
|
₹51.04B 617.53M USD | ₹8.35K 101.06 USD | ₹189.75 2.3 USD | ₹209.45 2.53 USD | ₹51.04B 617.53M USD | 34.31 | ₹5.58 0.07 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,599.10 19.35 USD |
+0.29
|
₹51.00B 617M USD | ₹136.00 1.65 USD | ₹1,572.00 19.02 USD | ₹1,599.10 19.35 USD | ₹51.00B 617M USD | 15.82 | ₹101.04 1.22 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹214.40 2.59 USD |
-0.16
|
₹50.84B 615.14M USD | ₹1.09K 13.13 USD | ₹214.35 2.59 USD | ₹218.05 2.64 USD | ₹50.84B 615.14M USD | 79.99 | ₹2.68 0.03 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,254.00 15.17 USD |
-0.02
|
₹50.81B 614.72M USD | ₹365.00 4.42 USD | ₹1,251.95 15.15 USD | ₹1,264.00 15.29 USD | ₹50.81B 614.72M USD | 42.40 | ₹29.57 0.36 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹217.45 2.63 USD |
+1.59
|
₹50.63B 612.56M USD | ₹58.89K 712.5 USD | ₹211.40 2.56 USD | ₹218.70 2.65 USD | ₹50.63B 612.56M USD | 48.86 | ₹4.45 0.05 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.80 0.4 USD |
-1.17
|
₹50.58B 611.9M USD | ₹72.39K 875.8 USD | ₹32.80 0.4 USD | ₹33.46 0.4 USD | ₹50.58B 611.9M USD | 33.13 | ₹0.99 0.01 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,380.00 65.09 USD |
+5.29
|
₹50.29B 608.43M USD | ₹472.00 5.71 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹50.29B 608.43M USD | 29.16 | ₹184.46 2.23 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,663.25 20.12 USD |
-1.06
|
₹50.00B 604.89M USD | ₹1.36K 16.47 USD | ₹1,663.25 20.12 USD | ₹1,679.95 20.32 USD | ₹50.00B 604.89M USD | 29.27 | ₹56.82 0.69 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,047.50 12.67 USD |
+2.09
|
₹49.94B 604.19M USD | ₹3.23K 39.07 USD | ₹1,023.85 12.39 USD | ₹1,065.05 12.89 USD | ₹49.94B 604.19M USD | 34.49 | ₹30.37 0.37 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹80.52 0.97 USD |
+0.81
|
₹49.78B 602.21M USD | ₹114.65K 1.39K USD | ₹80.13 0.97 USD | ₹83.60 1.01 USD | ₹49.78B 602.21M USD | 10.02 | ₹8.03 0.1 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹341.55 4.13 USD |
+1.1
|
₹49.66B 600.81M USD | ₹9.80K 118.54 USD | ₹336.00 4.07 USD | ₹342.00 4.14 USD | ₹49.66B 600.81M USD | 19.00 | ₹17.97 0.22 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,597.90 19.33 USD |
-0.35
|
₹49.54B 599.3M USD | ₹297.00 3.59 USD | ₹1,590.05 19.24 USD | ₹1,619.95 19.6 USD | ₹49.54B 599.3M USD | 12.33 | ₹129.54 1.57 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹466.85 5.65 USD |
+1.54
|
₹49.51B 599.02M USD | ₹19.26K 233 USD | ₹460.00 5.57 USD | ₹469.90 5.69 USD | ₹49.51B 599.02M USD | 38.90 | ₹12.00 0.15 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,764.90 21.35 USD |
+5
|
₹49.39B 597.56M USD | ₹89.54K 1.08K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.39B 597.56M USD | 43.93 | ₹40.17 0.49 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹401.15 4.85 USD |
-0.45
|
₹49.31B 596.61M USD | ₹38.64K 467.47 USD | ₹396.00 4.79 USD | ₹407.45 4.93 USD | ₹49.31B 596.61M USD | 33.29 | ₹12.05 0.15 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹893.00 10.8 USD |
-0.98
|
₹49.31B 596.52M USD | ₹2.14K 25.83 USD | ₹891.50 10.79 USD | ₹910.80 11.02 USD | ₹49.31B 596.52M USD | 24.79 | ₹36.01 0.44 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹503.00 6.09 USD |
-0.75
|
₹49.13B 594.37M USD | ₹4.78K 57.83 USD | ₹495.95 6 USD | ₹509.80 6.17 USD | ₹49.13B 594.37M USD | 31.10 | ₹16.17 0.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,456.60 29.72 USD |
+0.68
|
₹49.01B 592.93M USD | ₹3.90K 47.12 USD | ₹2,440.00 29.52 USD | ₹2,499.70 30.24 USD | ₹49.01B 592.93M USD | 69.90 | ₹35.14 0.43 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,398.00 53.21 USD |
+0.17
|
₹48.74B 589.65M USD | ₹35.00 0.42 USD | ₹4,377.15 52.96 USD | ₹4,398.00 53.21 USD | ₹48.74B 589.65M USD | 169.15 | ₹26.00 0.31 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.05 2.92 USD |
+0.44
|
₹48.61B 588.15M USD | ₹3.18K 38.41 USD | ₹239.30 2.9 USD | ₹243.00 2.94 USD | ₹48.61B 588.15M USD | 70.27 | ₹3.43 0.04 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||