$2.18T
Общая капитализация
$94.55B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹134.35 1.63 USD
0
₹74.12B 896.72M USD ₹92.64K 1.12K USD ₹131.65 1.59 USD ₹135.40 1.64 USD ₹74.12B 896.72M USD 17.33 ₹7.75 0.09 USD
in EPL Limited EPL.BO IN ₹231.25 2.8 USD
+0.26
₹74.06B 896.06M USD ₹19.79K 239.38 USD ₹229.20 2.77 USD ₹233.00 2.82 USD ₹74.06B 896.06M USD 19.06 ₹12.13 0.15 USD
in Westlife Foodworld Limited WESTLIFE.BO IN ₹476.30 5.76 USD
-1.55
₹73.93B 894.42M USD ₹4.46K 53.91 USD ₹472.10 5.71 USD ₹485.65 5.88 USD ₹73.93B 894.42M USD 228.99 ₹2.08 0.03 USD
Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited SPARC.BO IN ₹227.00 2.75 USD
-3.49
₹73.67B 891.24M USD ₹400.07K 4.84K USD ₹224.55 2.72 USD ₹247.80 3 USD ₹73.67B 891.24M USD 4.74 ₹47.85 0.58 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹200.50 2.43 USD
+0.15
₹73.63B 890.76M USD ₹64.78K 783.72 USD ₹199.65 2.42 USD ₹204.55 2.47 USD ₹73.63B 890.76M USD 22.10 ₹9.07 0.11 USD
Dilip Buildcon Limited Dilip Buildcon Limited DBL.BO IN ₹453.20 5.48 USD
-0.59
₹73.62B 890.68M USD ₹2.71K 32.83 USD ₹453.20 5.48 USD ₹464.95 5.63 USD ₹73.62B 890.68M USD 5.26 ₹86.07 1.04 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹590.90 7.15 USD
0
₹72.92B 882.16M USD ₹276.80K 3.35K USD ₹565.85 6.85 USD ₹595.85 7.21 USD ₹72.92B 882.16M USD 28.16 ₹20.98 0.25 USD
in Ganesh Housing Limited GANESHHOUC.BO IN ₹872.65 10.56 USD
0
₹72.77B 880.37M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹72.77B 880.37M USD 0 ₹0.00 0 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,343.65 76.75 USD
-0.88
₹72.34B 875.22M USD ₹30.00 0.36 USD ₹6,311.00 76.35 USD ₹6,599.90 79.85 USD ₹72.34B 875.22M USD 27.39 ₹231.54 2.8 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹736.95 8.92 USD
-0.14
₹71.96B 870.62M USD ₹2.02K 24.41 USD ₹735.65 8.9 USD ₹765.40 9.26 USD ₹71.96B 870.62M USD 36.88 ₹19.98 0.24 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹589.65 7.13 USD
0
₹71.87B 869.48M USD ₹77.13K 933.13 USD ₹572.60 6.93 USD ₹593.95 7.19 USD ₹71.87B 869.48M USD 28.65 ₹20.58 0.25 USD
in Transport Corporation of India Limited TCI.BO IN ₹933.00 11.29 USD
+0.12
₹71.68B 867.16M USD ₹1.31K 15.9 USD ₹928.00 11.23 USD ₹943.10 11.41 USD ₹71.68B 867.16M USD 16.01 ₹58.25 0.7 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,541.00 127.53 USD
-0.4
₹71.59B 866.1M USD ₹441.00 5.34 USD ₹10,530.25 127.4 USD ₹10,778.20 130.4 USD ₹71.59B 866.1M USD 221.35 ₹47.62 0.58 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹2,009.15 24.31 USD
-0.26
₹71.23B 861.81M USD ₹1.23K 14.93 USD ₹1,911.05 23.12 USD ₹2,035.00 24.62 USD ₹71.23B 861.81M USD 26.63 ₹75.42 0.91 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹894.70 10.82 USD
+0.16
₹70.33B 850.93M USD ₹7.00K 84.69 USD ₹865.95 10.48 USD ₹897.70 10.86 USD ₹70.33B 850.93M USD 132.35 ₹6.76 0.08 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,175.00 26.31 USD
+0.56
₹69.61B 842.18M USD ₹1.63K 19.68 USD ₹2,118.95 25.64 USD ₹2,175.00 26.31 USD ₹69.61B 842.18M USD 41.04 ₹52.99 0.64 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,064.80 61.28 USD
+0.19
₹68.64B 830.37M USD ₹81.00 0.98 USD ₹5,043.15 61.01 USD ₹5,123.85 61.99 USD ₹68.64B 830.37M USD 35.15 ₹144.08 1.74 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹566.00 6.85 USD
+0.52
₹68.58B 829.68M USD ₹26.44K 319.89 USD ₹548.50 6.64 USD ₹569.95 6.9 USD ₹68.58B 829.68M USD 45.90 ₹12.33 0.15 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹930.25 11.25 USD
+0.35
₹68.40B 827.54M USD ₹74.42K 900.39 USD ₹920.75 11.14 USD ₹947.10 11.46 USD ₹68.40B 827.54M USD 62.85 ₹14.80 0.18 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,088.00 37.36 USD
-0.13
₹67.87B 821.1M USD ₹1.04K 12.61 USD ₹3,075.85 37.21 USD ₹3,129.65 37.86 USD ₹67.87B 821.1M USD 48.96 ₹63.06 0.76 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,079.70 25.16 USD
+0.03
₹67.38B 815.24M USD ₹9.69K 117.21 USD ₹2,064.10 24.97 USD ₹2,123.15 25.69 USD ₹67.38B 815.24M USD 40.33 ₹51.56 0.62 USD
in FDC Limited FDC.BO IN ₹411.00 4.97 USD
+0.09
₹66.91B 809.56M USD ₹15.69K 189.87 USD ₹404.75 4.9 USD ₹421.60 5.1 USD ₹66.91B 809.56M USD 23.77 ₹17.29 0.21 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,106.45 13.39 USD
-1.68
₹66.75B 807.56M USD ₹917.00 11.09 USD ₹1,093.75 13.23 USD ₹1,132.65 13.7 USD ₹66.75B 807.56M USD 25.02 ₹44.22 0.53 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹472.55 5.72 USD
+0.34
₹66.70B 807.02M USD ₹72.33K 875.1 USD ₹468.85 5.67 USD ₹475.95 5.76 USD ₹66.70B 807.02M USD 22.41 ₹21.08 0.26 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,085.00 73.62 USD
+0.17
₹66.58B 805.55M USD ₹1.13K 13.68 USD ₹6,012.50 72.74 USD ₹6,169.90 74.65 USD ₹66.58B 805.55M USD 27.21 ₹223.56 2.7 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹691.95 8.37 USD
0
₹66.10B 799.69M USD ₹10.64K 128.73 USD ₹689.50 8.34 USD ₹705.45 8.53 USD ₹66.10B 799.69M USD 16.47 ₹42.00 0.51 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹164.05 1.98 USD
+0.06
₹65.37B 790.87M USD ₹51.93K 628.29 USD ₹162.50 1.97 USD ₹165.05 2 USD ₹65.37B 790.87M USD 9.78 ₹16.76 0.2 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹221.25 2.68 USD
+0.57
₹65.29B 789.88M USD ₹8.07K 97.65 USD ₹219.05 2.65 USD ₹222.55 2.69 USD ₹65.29B 789.88M USD 17.67 ₹12.52 0.15 USD
in Rain Industries Limited RAIN.BO IN ₹192.80 2.33 USD
+4.44
₹64.85B 784.55M USD ₹459.06K 5.55K USD ₹179.65 2.17 USD ₹194.00 2.35 USD ₹64.85B 784.55M USD 21.54 ₹8.95 0.11 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹70.49 0.85 USD
-1.78
₹64.30B 777.98M USD ₹9.53K 115.32 USD ₹69.61 0.84 USD ₹73.00 0.88 USD ₹64.30B 777.98M USD 49.64 ₹1.42 0.02 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹10.81 0.13 USD
0
₹64.14B 776.04M USD ₹7.47K 90.4 USD ₹10.81 0.13 USD ₹10.81 0.13 USD ₹64.14B 776.04M USD 0 ₹0.00 0 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹467.05 5.65 USD
-0.17
₹64.06B 775.03M USD ₹2.68K 32.42 USD ₹465.70 5.63 USD ₹472.60 5.72 USD ₹64.06B 775.03M USD 40.26 ₹11.60 0.14 USD
in Valor Estate Limited DBREALTY.BO IN ₹117.95 1.43 USD
0
₹63.98B 774.01M USD ₹9.89K 119.62 USD ₹115.00 1.39 USD ₹118.95 1.44 USD ₹63.98B 774.01M USD 235.90 ₹0.50 0.006 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹348.05 4.21 USD
0
₹63.98B 774M USD ₹49.28K 596.17 USD ₹338.00 4.09 USD ₹351.00 4.25 USD ₹63.98B 774M USD 60.74 ₹5.73 0.07 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹947.95 11.47 USD
-0.34
₹63.54B 768.7M USD ₹3.18K 38.48 USD ₹917.00 11.09 USD ₹953.00 11.53 USD ₹63.54B 768.7M USD 22.64 ₹41.86 0.51 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹859.15 10.39 USD
0
₹62.92B 761.28M USD ₹89.49K 1.08K USD ₹829.00 10.03 USD ₹867.15 10.49 USD ₹62.92B 761.28M USD 55.00 ₹15.62 0.19 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹470.50 5.69 USD
+0.65
₹62.88B 760.8M USD ₹9.35K 113.13 USD ₹463.85 5.61 USD ₹478.20 5.79 USD ₹62.88B 760.8M USD 50.75 ₹9.27 0.11 USD
in SIS Limited SIS.BO IN ₹443.10 5.36 USD
+0.93
₹62.61B 757.48M USD ₹602.05K 7.28K USD ₹432.10 5.23 USD ₹481.70 5.83 USD ₹62.61B 757.48M USD 45.96 ₹9.64 0.12 USD
in JK Paper Limited JKPAPER.BO IN ₹342.25 4.14 USD
+0.15
₹62.06B 750.78M USD ₹29.91K 361.89 USD ₹338.50 4.1 USD ₹345.85 4.18 USD ₹62.06B 750.78M USD 23.34 ₹14.66 0.18 USD
in V-Mart Retail Limited VMART.BO IN ₹777.85 9.41 USD
+1.37
₹61.88B 748.6M USD ₹6.69K 80.97 USD ₹761.80 9.22 USD ₹791.80 9.58 USD ₹61.88B 748.6M USD 66.20 ₹11.75 0.14 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹296.75 3.59 USD
+0.1
₹61.40B 742.9M USD ₹28.14K 340.45 USD ₹290.05 3.51 USD ₹298.70 3.61 USD ₹61.40B 742.9M USD 31.07 ₹9.55 0.12 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹338.60 4.1 USD
-0.98
₹61.02B 738.27M USD ₹11.40K 137.95 USD ₹338.35 4.09 USD ₹352.70 4.27 USD ₹61.02B 738.27M USD 30.25 ₹11.19 0.14 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹538.95 6.52 USD
-0.11
₹60.85B 736.18M USD ₹25.56K 309.27 USD ₹535.75 6.48 USD ₹553.15 6.69 USD ₹60.85B 736.18M USD 28.54 ₹18.88 0.23 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹235.55 2.85 USD
+0.51
₹60.43B 731.08M USD ₹33.79K 408.77 USD ₹230.35 2.79 USD ₹236.00 2.86 USD ₹60.43B 731.08M USD 7.26 ₹32.43 0.39 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹186.05 2.25 USD
+0.27
₹59.92B 724.96M USD ₹50.03K 605.24 USD ₹183.15 2.22 USD ₹187.00 2.26 USD ₹59.92B 724.96M USD 8.15 ₹22.82 0.28 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,634.10 31.87 USD
-0.26
₹59.72B 722.54M USD ₹323.00 3.91 USD ₹2,588.00 31.31 USD ₹2,648.00 32.04 USD ₹59.72B 722.54M USD 20.94 ₹125.78 1.52 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹185.70 2.25 USD
-0.7
₹59.68B 722.04M USD ₹47.62K 576.06 USD ₹182.90 2.21 USD ₹187.00 2.26 USD ₹59.68B 722.04M USD 0 -₹0.98 -0.01 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹254.00 3.07 USD
-0.14
₹58.92B 712.78M USD ₹56.16K 679.45 USD ₹252.80 3.06 USD ₹261.05 3.16 USD ₹58.92B 712.78M USD 0 -₹12.31 -0.1 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,221.00 26.87 USD
+0.09
₹58.46B 707.22M USD ₹1.27K 15.35 USD ₹2,215.00 26.8 USD ₹2,263.20 27.38 USD ₹58.46B 707.22M USD 25.74 ₹86.26 1.04 USD
in CSB Bank Limited CSBBANK.BO IN ₹343.80 4.16 USD
0
₹58.27B 704.93M USD ₹28.86K 349.17 USD ₹341.60 4.13 USD ₹354.85 4.29 USD ₹58.27B 704.93M USD 9.41 ₹36.50 0.44 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹249.30 3.02 USD
+0.24
₹58.22B 704.36M USD ₹343.84K 4.16K USD ₹240.70 2.91 USD ₹251.55 3.04 USD ₹58.22B 704.36M USD 0 -₹13.24 -0.1 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹868.85 10.51 USD
-0.24
₹58.20B 704.15M USD ₹1.74K 21.05 USD ₹841.00 10.17 USD ₹876.00 10.6 USD ₹58.20B 704.15M USD 21.87 ₹39.71 0.48 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹189.50 2.29 USD
+0.19
₹58.17B 703.82M USD ₹43.83K 530.21 USD ₹183.45 2.22 USD ₹190.80 2.31 USD ₹58.17B 703.82M USD 41.19 ₹4.60 0.06 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,975.70 48.1 USD
-0.2
₹58.00B 701.7M USD ₹16.86K 203.97 USD ₹3,925.00 47.49 USD ₹4,094.70 49.54 USD ₹58.00B 701.7M USD 95.04 ₹41.83 0.51 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹261.80 3.17 USD
+0.4
₹56.97B 689.22M USD ₹48.03K 581.11 USD ₹258.05 3.12 USD ₹264.10 3.2 USD ₹56.97B 689.22M USD 17.38 ₹15.06 0.18 USD
in MOIL Limited MOIL.BO IN ₹279.80 3.39 USD
0
₹56.94B 688.82M USD ₹51.70K 625.46 USD ₹279.00 3.38 USD ₹285.00 3.45 USD ₹56.94B 688.82M USD 19.59 ₹14.28 0.17 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹313.45 3.79 USD
-0.1
₹56.88B 688.11M USD ₹3.22K 38.9 USD ₹307.60 3.72 USD ₹317.85 3.85 USD ₹56.88B 688.11M USD 15.32 ₹20.46 0.25 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹2,324.20 28.12 USD
-0.17
₹56.81B 687.34M USD ₹7.64K 92.41 USD ₹2,265.60 27.41 USD ₹2,408.20 29.14 USD ₹56.81B 687.34M USD 67.44 ₹34.46 0.42 USD
in Nirlon Limited NIRLON.BO IN ₹623.00 7.54 USD
0
₹56.14B 679.24M USD ₹98.00 1.19 USD ₹616.00 7.45 USD ₹623.00 7.54 USD ₹56.14B 679.24M USD 16.23 ₹38.38 0.46 USD
in Midwest Energy Limited MIDWEST.BO IN ₹4,305.95 52.09 USD
0
₹55.86B 675.78M USD ₹7.78K 94.09 USD ₹3,908.55 47.29 USD ₹4,314.45 52.2 USD ₹55.86B 675.78M USD 0 -₹12.49 -0.1 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,272.45 39.59 USD
+4.19
₹55.46B 670.99M USD ₹2.42K 29.22 USD ₹3,133.40 37.91 USD ₹3,297.20 39.89 USD ₹55.46B 670.99M USD 37.03 ₹88.36 1.07 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹561.70 6.8 USD
-0.17
₹55.37B 669.84M USD ₹12.05K 145.78 USD ₹559.40 6.77 USD ₹572.45 6.93 USD ₹55.37B 669.84M USD 39.44 ₹14.24 0.17 USD
in PTC India Limited PTC.BO IN ₹184.90 2.24 USD
+0.05
₹54.73B 662.17M USD ₹28.53K 345.12 USD ₹183.25 2.22 USD ₹186.95 2.26 USD ₹54.73B 662.17M USD 9.03 ₹20.46 0.25 USD
in Responsive Industries Limited RESPONIND.BO IN ₹204.60 2.48 USD
+0.47
₹54.55B 659.94M USD ₹4.48K 54.15 USD ₹200.05 2.42 USD ₹205.05 2.48 USD ₹54.55B 659.94M USD 36.66 ₹5.58 0.07 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹471.75 5.71 USD
-0.3
₹54.25B 656.3M USD ₹53.06K 641.89 USD ₹465.50 5.63 USD ₹482.30 5.84 USD ₹54.25B 656.3M USD 19.73 ₹23.90 0.29 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,174.10 14.2 USD
-1.05
₹53.92B 652.31M USD ₹3.24K 39.23 USD ₹1,164.10 14.08 USD ₹1,216.70 14.72 USD ₹53.92B 652.31M USD 98.00 ₹11.98 0.14 USD
in Subros Limited SUBROS.BO IN ₹822.00 9.94 USD
-0.23
₹53.62B 648.76M USD ₹32.73K 395.99 USD ₹817.10 9.89 USD ₹851.95 10.31 USD ₹53.62B 648.76M USD 32.38 ₹25.38 0.31 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,637.70 44.01 USD
-0.03
₹53.62B 648.75M USD ₹3.07K 37.15 USD ₹3,618.00 43.77 USD ₹3,700.15 44.77 USD ₹53.62B 648.75M USD 53.46 ₹68.04 0.82 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,941.60 23.49 USD
+0.03
₹53.16B 643.2M USD ₹3.01K 36.45 USD ₹1,905.05 23.05 USD ₹1,946.00 23.54 USD ₹53.16B 643.2M USD 178.62 ₹10.87 0.13 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,636.35 56.09 USD
+0.95
₹53.04B 641.71M USD ₹3.49K 42.17 USD ₹4,511.40 54.58 USD ₹4,680.00 56.62 USD ₹53.04B 641.71M USD 33.49 ₹138.40 1.67 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹132.45 1.6 USD
0
₹52.98B 640.95M USD ₹135.83K 1.64K USD ₹130.90 1.58 USD ₹133.50 1.62 USD ₹52.98B 640.95M USD 22.95 ₹5.77 0.07 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,061.65 12.84 USD
-0.04
₹52.57B 636M USD ₹2.70K 32.67 USD ₹1,031.45 12.48 USD ₹1,065.35 12.89 USD ₹52.57B 636M USD 14.50 ₹73.18 0.89 USD
in Goldiam International Limited GOLDIAM.BO IN ₹464.35 5.62 USD
0
₹52.43B 634.36M USD ₹48.88K 591.38 USD ₹453.65 5.49 USD ₹474.70 5.74 USD ₹52.43B 634.36M USD 30.77 ₹15.09 0.18 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹346.00 4.19 USD
-0.03
₹51.99B 629M USD ₹30.58K 370 USD ₹342.50 4.14 USD ₹348.55 4.22 USD ₹51.99B 629M USD 24.50 ₹14.12 0.17 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹111.52 1.35 USD
0
₹51.95B 628.53M USD ₹71.01K 859.13 USD ₹109.00 1.32 USD ₹112.62 1.36 USD ₹51.95B 628.53M USD 20.57 ₹5.42 0.07 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹602.85 7.29 USD
0
₹51.71B 625.56M USD ₹5.17K 62.55 USD ₹596.35 7.21 USD ₹611.05 7.39 USD ₹51.71B 625.56M USD 62.47 ₹9.65 0.12 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,323.00 64.4 USD
+0.16
₹51.23B 619.76M USD ₹469.00 5.67 USD ₹5,180.00 62.67 USD ₹5,333.30 64.52 USD ₹51.23B 619.76M USD 28.29 ₹188.13 2.28 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.19 0.4 USD
+0.36
₹51.18B 619.18M USD ₹204.20K 2.47K USD ₹32.69 0.4 USD ₹33.30 0.4 USD ₹51.18B 619.18M USD 33.52 ₹0.99 0.01 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,593.50 19.28 USD
-0.07
₹50.82B 614.84M USD ₹1.02K 12.33 USD ₹1,543.60 18.67 USD ₹1,609.65 19.47 USD ₹50.82B 614.84M USD 15.77 ₹101.04 1.22 USD
in Puravankara Limited PURVA.BO IN ₹214.00 2.59 USD
-0.35
₹50.75B 613.99M USD ₹5.48K 66.25 USD ₹212.80 2.57 USD ₹216.85 2.62 USD ₹50.75B 613.99M USD 79.85 ₹2.68 0.03 USD
in IFB Industries Limited IFBIND.BO IN ₹1,252.00 15.15 USD
-0.18
₹50.73B 613.74M USD ₹1.21K 14.63 USD ₹1,246.00 15.07 USD ₹1,265.35 15.31 USD ₹50.73B 613.74M USD 42.34 ₹29.57 0.36 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,681.10 20.34 USD
0
₹50.53B 611.38M USD ₹2.25K 27.26 USD ₹1,668.00 20.18 USD ₹1,739.55 21.05 USD ₹50.53B 611.38M USD 29.58 ₹56.82 0.69 USD
in Timex Group India Limited TIMEX.BO IN ₹494.15 5.98 USD
+0.62
₹49.88B 603.52M USD ₹78.43K 948.92 USD ₹486.95 5.89 USD ₹507.00 6.13 USD ₹49.88B 603.52M USD 66.23 ₹7.46 0.09 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹214.05 2.59 USD
+4.29
₹49.84B 602.99M USD ₹326.25K 3.95K USD ₹204.05 2.47 USD ₹218.80 2.65 USD ₹49.84B 602.99M USD 48.10 ₹4.45 0.05 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹405.00 4.9 USD
+0.51
₹49.79B 602.34M USD ₹48.96K 592.27 USD ₹389.40 4.71 USD ₹405.00 4.9 USD ₹49.79B 602.34M USD 33.60 ₹12.05 0.15 USD
in Mastek Limited MASTEK.BO IN ₹1,603.10 19.39 USD
-0.02
₹49.70B 601.26M USD ₹2.31K 27.91 USD ₹1,575.00 19.05 USD ₹1,607.95 19.45 USD ₹49.70B 601.26M USD 12.37 ₹129.54 1.57 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹898.90 10.88 USD
-0.33
₹49.63B 600.46M USD ₹10.36K 125.39 USD ₹879.15 10.64 USD ₹906.10 10.96 USD ₹49.63B 600.46M USD 24.96 ₹36.01 0.44 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹79.93 0.97 USD
+0.08
₹49.41B 597.8M USD ₹107.42K 1.3K USD ₹79.00 0.96 USD ₹81.60 0.99 USD ₹49.41B 597.8M USD 9.95 ₹8.03 0.1 USD
in WPIL Limited WPIL.BO IN ₹505.50 6.12 USD
-0.26
₹49.37B 597.33M USD ₹8.66K 104.8 USD ₹490.25 5.93 USD ₹508.95 6.16 USD ₹49.37B 597.33M USD 31.26 ₹16.17 0.2 USD
in Refex Industries Limited REFEX.BO IN ₹337.40 4.08 USD
-0.13
₹49.06B 593.51M USD ₹39.37K 476.28 USD ₹330.80 4 USD ₹345.20 4.18 USD ₹49.06B 593.51M USD 18.77 ₹17.97 0.22 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹22.92 0.28 USD
+1.37
₹48.78B 590.22M USD ₹240.44K 2.91K USD ₹22.42 0.27 USD ₹23.14 0.28 USD ₹48.78B 590.22M USD 0 -₹3.50 -0.04 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹459.40 5.56 USD
-0.08
₹48.72B 589.46M USD ₹38.03K 460.11 USD ₹459.35 5.56 USD ₹480.55 5.81 USD ₹48.72B 589.46M USD 38.28 ₹12.00 0.15 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,439.95 29.52 USD
0
₹48.68B 588.91M USD ₹46.35K 560.79 USD ₹2,350.00 28.43 USD ₹2,498.80 30.23 USD ₹48.68B 588.91M USD 69.61 ₹35.05 0.42 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,020.95 12.35 USD
-0.5
₹48.67B 588.88M USD ₹85.34K 1.03K USD ₹1,001.00 12.11 USD ₹1,030.25 12.46 USD ₹48.67B 588.88M USD 33.61 ₹30.37 0.37 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,390.70 53.12 USD
+0.89
₹48.66B 588.67M USD ₹46.00 0.56 USD ₹4,350.00 52.63 USD ₹4,398.00 53.21 USD ₹48.66B 588.67M USD 168.87 ₹26.00 0.31 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹240.35 2.91 USD
+0.15
₹48.47B 586.44M USD ₹804.99K 9.74K USD ₹237.00 2.87 USD ₹242.40 2.93 USD ₹48.47B 586.44M USD 70.07 ₹3.43 0.04 USD
in CMS Info Systems Limited CMSINFO.BO IN ₹300.50 3.64 USD
-0.02
₹48.10B 581.92M USD ₹14.04K 169.85 USD ₹298.30 3.61 USD ₹301.50 3.65 USD ₹48.10B 581.92M USD 16.44 ₹18.27 0.22 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency