Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.35 2.42 USD |
+0.07
|
₹73.57B 890.09M USD | ₹40.33K 487.87 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹73.57B 890.09M USD | 22.08 | ₹9.07 0.11 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.31 0.73 USD |
-2.25
|
₹73.38B 887.82M USD | ₹341.88K 4.14K USD | ₹60.31 0.73 USD | ₹62.34 0.75 USD | ₹73.38B 887.82M USD | 0 | -₹6.38 -0.07 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹159.95 1.94 USD |
-1.11
|
₹73.36B 887.59M USD | ₹22.00K 266.16 USD | ₹159.95 1.94 USD | ₹164.45 1.99 USD | ₹73.36B 887.59M USD | 24.12 | ₹6.63 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.25 1.6 USD |
-1.56
|
₹72.96B 882.7M USD | ₹30.72K 371.71 USD | ₹132.20 1.6 USD | ₹135.10 1.63 USD | ₹72.96B 882.7M USD | 17.06 | ₹7.75 0.09 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,342.30 16.24 USD |
-2.98
|
₹72.42B 876.19M USD | ₹3.96K 47.95 USD | ₹1,341.20 16.23 USD | ₹1,390.05 16.82 USD | ₹72.42B 876.19M USD | 17.08 | ₹78.58 0.95 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,691.15 20.46 USD |
-3.91
|
₹71.93B 870.19M USD | ₹13.60K 164.57 USD | ₹1,687.00 20.41 USD | ₹1,773.65 21.46 USD | ₹71.93B 870.19M USD | 100.06 | ₹16.90 0.2 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹582.00 7.04 USD |
-1.51
|
₹71.82B 868.87M USD | ₹87.62K 1.06K USD | ₹581.45 7.03 USD | ₹602.35 7.29 USD | ₹71.82B 868.87M USD | 27.74 | ₹20.98 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹929.00 11.24 USD |
-0.31
|
₹71.37B 863.44M USD | ₹918.00 11.11 USD | ₹929.00 11.24 USD | ₹948.60 11.48 USD | ₹71.37B 863.44M USD | 15.94 | ₹58.25 0.7 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹584.45 7.07 USD |
-0.88
|
₹71.23B 861.81M USD | ₹28.54K 345.31 USD | ₹582.55 7.05 USD | ₹599.85 7.26 USD | ₹71.23B 861.81M USD | 28.39 | ₹20.58 0.25 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,008.30 24.3 USD |
-0.3
|
₹71.20B 861.45M USD | ₹2.61K 31.55 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹71.20B 861.45M USD | 26.66 | ₹75.33 0.91 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹895.25 10.83 USD |
+0.22
|
₹70.38B 851.45M USD | ₹7.63K 92.32 USD | ₹892.25 10.79 USD | ₹909.65 11.01 USD | ₹70.38B 851.45M USD | 132.43 | ₹6.76 0.08 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹719.00 8.7 USD |
-2.57
|
₹70.21B 849.41M USD | ₹1.16K 14.02 USD | ₹719.00 8.7 USD | ₹740.15 8.95 USD | ₹70.21B 849.41M USD | 35.95 | ₹20.00 0.24 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,275.65 124.32 USD |
-2.91
|
₹69.79B 844.3M USD | ₹317.00 3.84 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹69.79B 844.3M USD | 215.78 | ₹47.62 0.58 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,139.90 62.18 USD |
+1.67
|
₹69.65B 842.68M USD | ₹89.00 1.08 USD | ₹5,011.55 60.63 USD | ₹5,139.90 62.18 USD | ₹69.65B 842.68M USD | 35.67 | ₹144.08 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,139.55 25.88 USD |
-1.08
|
₹68.48B 828.45M USD | ₹1.65K 19.97 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.48B 828.45M USD | 40.37 | ₹52.99 0.64 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,128.00 13.65 USD |
+0.24
|
₹68.05B 823.29M USD | ₹286.00 3.46 USD | ₹1,122.25 13.58 USD | ₹1,136.05 13.74 USD | ₹68.05B 823.29M USD | 25.50 | ₹44.22 0.53 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹557.95 6.75 USD |
-0.91
|
₹67.60B 817.88M USD | ₹2.61K 31.61 USD | ₹555.00 6.71 USD | ₹566.15 6.85 USD | ₹67.60B 817.88M USD | 45.25 | ₹12.33 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹919.05 11.12 USD |
-0.86
|
₹67.58B 817.57M USD | ₹1.34K 16.19 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.58B 817.57M USD | 61.97 | ₹14.83 0.18 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹412.95 5 USD |
+0.56
|
₹67.23B 813.4M USD | ₹6.37K 77.04 USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹67.23B 813.4M USD | 23.88 | ₹17.29 0.21 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.85 5.76 USD |
+0.7
|
₹67.17B 812.65M USD | ₹19.50K 235.93 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹67.17B 812.65M USD | 22.57 | ₹21.08 0.26 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.00 36.66 USD |
-2
|
₹66.59B 805.68M USD | ₹1.22K 14.75 USD | ₹3,021.50 36.56 USD | ₹3,099.00 37.49 USD | ₹66.59B 805.68M USD | 48.04 | ₹63.06 0.76 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,070.10 73.44 USD |
-0.08
|
₹66.42B 803.58M USD | ₹997.00 12.06 USD | ₹6,068.55 73.42 USD | ₹6,111.05 73.93 USD | ₹66.42B 803.58M USD | 27.15 | ₹223.56 2.7 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹65.27B 789.68M USD | ₹37.67K 455.7 USD | ₹10.98 0.13 USD | ₹11.02 0.13 USD | ₹65.27B 789.68M USD | 0 | ₹0.00 0 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,006.90 24.28 USD |
-3.47
|
₹65.03B 786.7M USD | ₹5.93K 71.76 USD | ₹2,000.05 24.2 USD | ₹2,096.65 25.37 USD | ₹65.03B 786.7M USD | 38.92 | ₹51.56 0.62 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.70 1.97 USD |
-0.76
|
₹64.83B 784.36M USD | ₹33.77K 408.56 USD | ₹162.55 1.97 USD | ₹164.65 1.99 USD | ₹64.83B 784.36M USD | 9.70 | ₹16.76 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹218.30 2.64 USD |
-0.77
|
₹64.42B 779.34M USD | ₹10.92K 132.15 USD | ₹218.00 2.64 USD | ₹222.55 2.69 USD | ₹64.42B 779.34M USD | 17.43 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹673.00 8.14 USD |
-2.74
|
₹64.29B 777.79M USD | ₹20.32K 245.87 USD | ₹673.00 8.14 USD | ₹694.00 8.4 USD | ₹64.29B 777.79M USD | 16.02 | ₹42.00 0.51 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹468.45 5.67 USD |
+0.13
|
₹64.25B 777.36M USD | ₹1.90K 23.01 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.25B 777.36M USD | 40.38 | ₹11.60 0.14 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹347.90 4.21 USD |
-0.04
|
₹63.95B 773.67M USD | ₹22.31K 269.9 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.95B 773.67M USD | 60.71 | ₹5.73 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹947.25 11.46 USD |
-0.42
|
₹63.49B 768.14M USD | ₹1.29K 15.58 USD | ₹943.50 11.41 USD | ₹956.95 11.58 USD | ₹63.49B 768.14M USD | 22.62 | ₹41.86 0.51 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹115.75 1.4 USD |
-1.87
|
₹62.78B 759.58M USD | ₹5.21K 63.01 USD | ₹115.70 1.4 USD | ₹117.95 1.43 USD | ₹62.78B 759.58M USD | 231.50 | ₹0.50 0.006 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹856.70 10.36 USD |
-0.29
|
₹62.74B 759.11M USD | ₹31.02K 375.25 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.74B 759.11M USD | 54.84 | ₹15.62 0.19 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.57 0.83 USD |
-2.72
|
₹62.55B 756.79M USD | ₹12.78K 154.58 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹62.55B 756.79M USD | 48.28 | ₹1.42 0.02 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹344.30 4.17 USD |
+0.75
|
₹62.43B 755.28M USD | ₹6.15K 74.43 USD | ₹341.85 4.14 USD | ₹345.65 4.18 USD | ₹62.43B 755.28M USD | 23.48 | ₹14.66 0.18 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹185.20 2.24 USD |
-3.94
|
₹62.29B 753.62M USD | ₹175.09K 2.12K USD | ₹185.20 2.24 USD | ₹193.95 2.35 USD | ₹62.29B 753.62M USD | 20.64 | ₹8.97 0.11 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹299.90 3.63 USD |
+1.16
|
₹62.06B 750.78M USD | ₹18.46K 223.27 USD | ₹294.85 3.57 USD | ₹303.35 3.67 USD | ₹62.06B 750.78M USD | 31.40 | ₹9.55 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹439.10 5.31 USD |
+0.02
|
₹62.05B 750.64M USD | ₹39.28K 475.21 USD | ₹437.55 5.29 USD | ₹454.00 5.49 USD | ₹62.05B 750.64M USD | 45.54 | ₹9.64 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹464.20 5.62 USD |
-1.34
|
₹62.04B 750.61M USD | ₹6.27K 75.8 USD | ₹464.20 5.62 USD | ₹479.55 5.8 USD | ₹62.04B 750.61M USD | 50.07 | ₹9.27 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹266.65 3.23 USD |
+4.84
|
₹61.85B 748.28M USD | ₹78.96K 955.25 USD | ₹253.90 3.07 USD | ₹271.50 3.28 USD | ₹61.85B 748.28M USD | 0 | -₹12.31 -0.1 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.00 4.13 USD |
-0.28
|
₹61.45B 743.5M USD | ₹4.63K 56 USD | ₹335.30 4.06 USD | ₹344.65 4.17 USD | ₹61.45B 743.5M USD | 30.47 | ₹11.19 0.14 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹769.45 9.31 USD |
-1.08
|
₹61.21B 740.52M USD | ₹2.00K 24.23 USD | ₹767.50 9.29 USD | ₹781.40 9.45 USD | ₹61.21B 740.52M USD | 65.48 | ₹11.75 0.14 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹187.40 2.27 USD |
+1
|
₹60.36B 730.22M USD | ₹33.46K 404.8 USD | ₹185.40 2.24 USD | ₹190.65 2.31 USD | ₹60.36B 730.22M USD | 8.21 | ₹22.82 0.28 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹528.70 6.4 USD |
-2.01
|
₹59.69B 722.18M USD | ₹21.47K 259.74 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹59.69B 722.18M USD | 28.00 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹232.40 2.81 USD |
-0.83
|
₹59.62B 721.3M USD | ₹17.04K 206.11 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.62B 721.3M USD | 7.17 | ₹32.41 0.39 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,238.75 27.09 USD |
+0.89
|
₹58.92B 712.87M USD | ₹1.01K 12.23 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.92B 712.87M USD | 25.95 | ₹86.26 1.04 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.25 2.2 USD |
-1.86
|
₹58.57B 708.62M USD | ₹10.78K 130.47 USD | ₹181.60 2.2 USD | ₹188.50 2.28 USD | ₹58.57B 708.62M USD | 0 | -₹0.98 -0.01 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,560.15 30.97 USD |
-3.06
|
₹58.05B 702.26M USD | ₹291.00 3.52 USD | ₹2,552.50 30.88 USD | ₹2,622.00 31.72 USD | ₹58.05B 702.26M USD | 20.32 | ₹125.97 1.52 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,969.95 48.03 USD |
-0.34
|
₹57.92B 700.69M USD | ₹12.86K 155.62 USD | ₹3,941.95 47.69 USD | ₹4,077.00 49.32 USD | ₹57.92B 700.69M USD | 94.90 | ₹41.83 0.51 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹261.55 3.16 USD |
+0.31
|
₹56.91B 688.57M USD | ₹18.54K 224.3 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.91B 688.57M USD | 17.36 | ₹15.06 0.18 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹849.25 10.27 USD |
-2.49
|
₹56.89B 688.26M USD | ₹611.00 7.39 USD | ₹849.25 10.27 USD | ₹865.20 10.47 USD | ₹56.89B 688.26M USD | 21.38 | ₹39.71 0.48 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹279.05 3.38 USD |
-0.27
|
₹56.78B 686.97M USD | ₹18.24K 220.7 USD | ₹278.55 3.37 USD | ₹281.95 3.41 USD | ₹56.78B 686.97M USD | 19.54 | ₹14.28 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹242.65 2.94 USD |
-2.67
|
₹56.67B 685.57M USD | ₹77.91K 942.55 USD | ₹242.65 2.94 USD | ₹252.40 3.05 USD | ₹56.67B 685.57M USD | 0 | -₹13.24 -0.1 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.30 2.23 USD |
-2.56
|
₹56.58B 684.5M USD | ₹1.51M 18.31K USD | ₹184.20 2.23 USD | ₹191.75 2.32 USD | ₹56.58B 684.5M USD | 40.06 | ₹4.60 0.06 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.60 3.77 USD |
-0.69
|
₹56.54B 684.05M USD | ₹913.00 11.05 USD | ₹311.50 3.77 USD | ₹315.90 3.82 USD | ₹56.54B 684.05M USD | 15.22 | ₹20.46 0.25 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹567.75 6.87 USD |
+0.91
|
₹55.96B 677.06M USD | ₹7.42K 89.78 USD | ₹562.60 6.81 USD | ₹570.00 6.9 USD | ₹55.96B 677.06M USD | 39.87 | ₹14.24 0.17 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,286.75 27.67 USD |
-1.61
|
₹55.90B 676.27M USD | ₹7.53K 91.04 USD | ₹2,286.05 27.66 USD | ₹2,405.00 29.1 USD | ₹55.90B 676.27M USD | 66.47 | ₹34.40 0.42 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹619.20 7.49 USD |
-0.61
|
₹55.80B 675.1M USD | ₹38.00 0.46 USD | ₹619.20 7.49 USD | ₹622.90 7.54 USD | ₹55.80B 675.1M USD | 16.13 | ₹38.38 0.46 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,262.00 39.46 USD |
-0.32
|
₹55.28B 668.85M USD | ₹1.32K 15.96 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.28B 668.85M USD | 36.91 | ₹88.36 1.07 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹323.65 3.92 USD |
-5.87
|
₹54.85B 663.61M USD | ₹38.54K 466.21 USD | ₹322.50 3.9 USD | ₹346.00 4.19 USD | ₹54.85B 663.61M USD | 8.86 | ₹36.51 0.44 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹838.00 10.14 USD |
+1.71
|
₹54.67B 661.39M USD | ₹19.89K 240.66 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.67B 661.39M USD | 33.01 | ₹25.38 0.31 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,201.00 50.83 USD |
-2.44
|
₹54.50B 659.31M USD | ₹2.55K 30.83 USD | ₹4,090.70 49.49 USD | ₹4,329.00 52.37 USD | ₹54.50B 659.31M USD | 0 | -₹12.49 -0.1 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹181.85 2.2 USD |
-1.6
|
₹53.83B 651.24M USD | ₹37.66K 455.65 USD | ₹181.60 2.2 USD | ₹185.00 2.24 USD | ₹53.83B 651.24M USD | 8.88 | ₹20.46 0.25 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,084.35 13.12 USD |
+2.1
|
₹53.69B 649.6M USD | ₹3.32K 40.14 USD | ₹1,058.00 12.8 USD | ₹1,090.00 13.19 USD | ₹53.69B 649.6M USD | 14.81 | ₹73.18 0.89 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹463.95 5.61 USD |
-1.94
|
₹53.35B 645.45M USD | ₹37.54K 454.12 USD | ₹457.95 5.54 USD | ₹480.00 5.81 USD | ₹53.35B 645.45M USD | 19.42 | ₹23.89 0.29 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,159.15 14.02 USD |
-2.31
|
₹53.23B 644M USD | ₹2.01K 24.31 USD | ₹1,154.10 13.96 USD | ₹1,204.05 14.57 USD | ₹53.23B 644M USD | 96.75 | ₹11.98 0.14 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,594.95 43.49 USD |
-1.2
|
₹52.99B 641.13M USD | ₹2.24K 27.04 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.99B 641.13M USD | 52.83 | ₹68.04 0.82 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.65 1.58 USD |
-1.36
|
₹52.26B 632.24M USD | ₹66.28K 801.93 USD | ₹130.50 1.58 USD | ₹133.90 1.62 USD | ₹52.26B 632.24M USD | 22.64 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹460.40 5.57 USD |
-0.85
|
₹51.99B 628.96M USD | ₹17.42K 210.74 USD | ₹457.55 5.54 USD | ₹468.80 5.67 USD | ₹51.99B 628.96M USD | 30.51 | ₹15.09 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.50 1.35 USD |
-0.02
|
₹51.94B 628.42M USD | ₹90.39K 1.09K USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹51.94B 628.42M USD | 20.57 | ₹5.42 0.07 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,540.00 54.93 USD |
-1.14
|
₹51.94B 628.37M USD | ₹1.16K 14.07 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹51.94B 628.37M USD | 32.80 | ₹138.40 1.67 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹512.35 6.2 USD |
+3.68
|
₹51.72B 625.75M USD | ₹33.95K 410.77 USD | ₹494.15 5.98 USD | ₹520.00 6.29 USD | ₹51.72B 625.75M USD | 68.67 | ₹7.46 0.09 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,360.00 64.85 USD |
+0.86
|
₹51.58B 624.07M USD | ₹320.00 3.87 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.58B 624.07M USD | 28.49 | ₹188.13 2.28 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹343.15 4.15 USD |
-0.85
|
₹51.56B 623.82M USD | ₹13.41K 162.27 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.56B 623.82M USD | 24.30 | ₹14.12 0.17 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,272.00 15.39 USD |
+1.41
|
₹51.54B 623.55M USD | ₹1.44K 17.41 USD | ₹1,251.95 15.15 USD | ₹1,281.20 15.5 USD | ₹51.54B 623.55M USD | 43.01 | ₹29.57 0.36 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,879.00 22.73 USD |
-3.19
|
₹51.45B 622.46M USD | ₹2.74K 33.13 USD | ₹1,863.00 22.54 USD | ₹1,958.90 23.7 USD | ₹51.45B 622.46M USD | 172.86 | ₹10.87 0.13 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹597.15 7.22 USD |
-0.95
|
₹51.22B 619.64M USD | ₹3.55K 42.97 USD | ₹597.15 7.22 USD | ₹611.15 7.39 USD | ₹51.22B 619.64M USD | 61.88 | ₹9.65 0.12 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,600.00 19.36 USD |
+0.34
|
₹51.03B 617.35M USD | ₹366.00 4.43 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.03B 617.35M USD | 15.83 | ₹101.04 1.22 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.95 2.31 USD |
-6.24
|
₹50.91B 615.91M USD | ₹13.48K 163.12 USD | ₹188.90 2.29 USD | ₹209.45 2.53 USD | ₹50.91B 615.91M USD | 34.22 | ₹5.58 0.07 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹214.00 2.59 USD |
-0.35
|
₹50.75B 613.99M USD | ₹2.23K 26.93 USD | ₹214.00 2.59 USD | ₹218.05 2.64 USD | ₹50.75B 613.99M USD | 79.85 | ₹2.68 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹217.60 2.63 USD |
+1.66
|
₹50.67B 612.99M USD | ₹105.76K 1.28K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹50.67B 612.99M USD | 48.89 | ₹4.45 0.05 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.70 0.4 USD |
-1.48
|
₹50.42B 610.04M USD | ₹111.13K 1.34K USD | ₹32.64 0.39 USD | ₹33.46 0.4 USD | ₹50.42B 610.04M USD | 33.03 | ₹0.99 0.01 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹346.60 4.19 USD |
+2.59
|
₹50.39B 609.69M USD | ₹39.11K 473.21 USD | ₹336.00 4.07 USD | ₹352.00 4.26 USD | ₹50.39B 609.69M USD | 19.28 | ₹17.97 0.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,335.10 64.55 USD |
+4.41
|
₹49.87B 603.36M USD | ₹689.00 8.34 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.87B 603.36M USD | 28.92 | ₹184.46 2.23 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,658.75 20.07 USD |
-1.33
|
₹49.86B 603.26M USD | ₹1.81K 21.91 USD | ₹1,657.20 20.05 USD | ₹1,679.95 20.32 USD | ₹49.86B 603.26M USD | 29.19 | ₹56.82 0.69 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹469.90 5.69 USD |
+2.21
|
₹49.84B 602.93M USD | ₹24.08K 291.3 USD | ₹459.05 5.55 USD | ₹469.90 5.69 USD | ₹49.84B 602.93M USD | 39.15 | ₹12.00 0.15 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,764.90 21.35 USD |
+5
|
₹49.39B 597.56M USD | ₹97.38K 1.18K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.39B 597.56M USD | 43.93 | ₹40.17 0.49 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.50 19.24 USD |
-0.81
|
₹49.31B 596.53M USD | ₹1.19K 14.4 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.31B 596.53M USD | 12.27 | ₹129.54 1.57 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,462.00 29.79 USD |
+0.9
|
₹49.12B 594.23M USD | ₹4.97K 60.12 USD | ₹2,440.00 29.52 USD | ₹2,499.70 30.24 USD | ₹49.12B 594.23M USD | 70.06 | ₹35.14 0.43 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹888.45 10.75 USD |
-1.49
|
₹49.05B 593.48M USD | ₹3.35K 40.48 USD | ₹887.80 10.74 USD | ₹910.80 11.02 USD | ₹49.05B 593.48M USD | 24.67 | ₹36.01 0.44 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹398.05 4.82 USD |
-1.22
|
₹48.93B 592M USD | ₹50.36K 609.21 USD | ₹396.00 4.79 USD | ₹407.45 4.93 USD | ₹48.93B 592M USD | 33.03 | ₹12.05 0.15 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹242.25 2.93 USD |
+0.94
|
₹48.86B 591.08M USD | ₹5.01K 60.58 USD | ₹239.30 2.9 USD | ₹243.00 2.94 USD | ₹48.86B 591.08M USD | 70.62 | ₹3.43 0.04 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹499.95 6.05 USD |
-1.35
|
₹48.83B 590.77M USD | ₹7.27K 87.94 USD | ₹495.05 5.99 USD | ₹509.80 6.17 USD | ₹48.83B 590.77M USD | 30.91 | ₹16.17 0.2 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.94 0.96 USD |
-1.16
|
₹48.80B 590.39M USD | ₹152.27K 1.84K USD | ₹78.68 0.95 USD | ₹83.60 1.01 USD | ₹48.80B 590.39M USD | 9.83 | ₹8.03 0.1 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,021.00 12.35 USD |
-0.49
|
₹48.68B 588.91M USD | ₹5.01K 60.6 USD | ₹1,021.00 12.35 USD | ₹1,065.05 12.89 USD | ₹48.68B 588.91M USD | 33.61 | ₹30.37 0.37 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,374.00 52.92 USD |
-0.38
|
₹48.47B 586.43M USD | ₹55.00 0.67 USD | ₹4,374.00 52.92 USD | ₹4,398.00 53.21 USD | ₹48.47B 586.43M USD | 168.23 | ₹26.00 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||