$2.21T
Общая капитализация
$100.46B
Общий объем
BTC 56.08%     ETH 9.04%
Доминирование

Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹200.35 2.42 USD
+0.07
₹73.57B 890.09M USD ₹40.33K 487.87 USD ₹200.00 2.42 USD ₹202.20 2.45 USD ₹73.57B 890.09M USD 22.08 ₹9.07 0.11 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,448.40 78.01 USD
+1.65
₹73.54B 889.67M USD ₹11.00 0.13 USD ₹6,352.10 76.85 USD ₹6,448.40 78.01 USD ₹73.54B 889.67M USD 27.85 ₹231.54 2.8 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹60.31 0.73 USD
-2.25
₹73.38B 887.82M USD ₹341.88K 4.14K USD ₹60.31 0.73 USD ₹62.34 0.75 USD ₹73.38B 887.82M USD 0 -₹6.38 -0.07 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹159.95 1.94 USD
-1.11
₹73.36B 887.59M USD ₹22.00K 266.16 USD ₹159.95 1.94 USD ₹164.45 1.99 USD ₹73.36B 887.59M USD 24.12 ₹6.63 0.08 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹132.25 1.6 USD
-1.56
₹72.96B 882.7M USD ₹30.72K 371.71 USD ₹132.20 1.6 USD ₹135.10 1.63 USD ₹72.96B 882.7M USD 17.06 ₹7.75 0.09 USD
in Ganesh Housing Limited GANESHHOUC.BO IN ₹872.65 10.56 USD
0
₹72.77B 880.37M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹72.77B 880.37M USD 0 ₹0.00 0 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,342.30 16.24 USD
-2.98
₹72.42B 876.19M USD ₹3.96K 47.95 USD ₹1,341.20 16.23 USD ₹1,390.05 16.82 USD ₹72.42B 876.19M USD 17.08 ₹78.58 0.95 USD
in AXISCADES Technologies Limited AXISCADES.BO IN ₹1,691.15 20.46 USD
-3.91
₹71.93B 870.19M USD ₹13.60K 164.57 USD ₹1,687.00 20.41 USD ₹1,773.65 21.46 USD ₹71.93B 870.19M USD 100.06 ₹16.90 0.2 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹582.00 7.04 USD
-1.51
₹71.82B 868.87M USD ₹87.62K 1.06K USD ₹581.45 7.03 USD ₹602.35 7.29 USD ₹71.82B 868.87M USD 27.74 ₹20.98 0.25 USD
in Transport Corporation of India Limited TCI.BO IN ₹929.00 11.24 USD
-0.31
₹71.37B 863.44M USD ₹918.00 11.11 USD ₹929.00 11.24 USD ₹948.60 11.48 USD ₹71.37B 863.44M USD 15.94 ₹58.25 0.7 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹584.45 7.07 USD
-0.88
₹71.23B 861.81M USD ₹28.54K 345.31 USD ₹582.55 7.05 USD ₹599.85 7.26 USD ₹71.23B 861.81M USD 28.39 ₹20.58 0.25 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹2,008.30 24.3 USD
-0.3
₹71.20B 861.45M USD ₹2.61K 31.55 USD ₹1,964.85 23.77 USD ₹2,040.00 24.68 USD ₹71.20B 861.45M USD 26.66 ₹75.33 0.91 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹895.25 10.83 USD
+0.22
₹70.38B 851.45M USD ₹7.63K 92.32 USD ₹892.25 10.79 USD ₹909.65 11.01 USD ₹70.38B 851.45M USD 132.43 ₹6.76 0.08 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹719.00 8.7 USD
-2.57
₹70.21B 849.41M USD ₹1.16K 14.02 USD ₹719.00 8.7 USD ₹740.15 8.95 USD ₹70.21B 849.41M USD 35.95 ₹20.00 0.24 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,275.65 124.32 USD
-2.91
₹69.79B 844.3M USD ₹317.00 3.84 USD ₹10,209.00 123.51 USD ₹10,590.00 128.12 USD ₹69.79B 844.3M USD 215.78 ₹47.62 0.58 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,139.90 62.18 USD
+1.67
₹69.65B 842.68M USD ₹89.00 1.08 USD ₹5,011.55 60.63 USD ₹5,139.90 62.18 USD ₹69.65B 842.68M USD 35.67 ₹144.08 1.74 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,139.55 25.88 USD
-1.08
₹68.48B 828.45M USD ₹1.65K 19.97 USD ₹2,130.00 25.77 USD ₹2,173.65 26.3 USD ₹68.48B 828.45M USD 40.37 ₹52.99 0.64 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,128.00 13.65 USD
+0.24
₹68.05B 823.29M USD ₹286.00 3.46 USD ₹1,122.25 13.58 USD ₹1,136.05 13.74 USD ₹68.05B 823.29M USD 25.50 ₹44.22 0.53 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹557.95 6.75 USD
-0.91
₹67.60B 817.88M USD ₹2.61K 31.61 USD ₹555.00 6.71 USD ₹566.15 6.85 USD ₹67.60B 817.88M USD 45.25 ₹12.33 0.15 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹919.05 11.12 USD
-0.86
₹67.58B 817.57M USD ₹1.34K 16.19 USD ₹915.40 11.07 USD ₹932.00 11.28 USD ₹67.58B 817.57M USD 61.97 ₹14.83 0.18 USD
in FDC Limited FDC.BO IN ₹412.95 5 USD
+0.56
₹67.23B 813.4M USD ₹6.37K 77.04 USD ₹408.50 4.94 USD ₹419.00 5.07 USD ₹67.23B 813.4M USD 23.88 ₹17.29 0.21 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹475.85 5.76 USD
+0.7
₹67.17B 812.65M USD ₹19.50K 235.93 USD ₹469.50 5.68 USD ₹478.65 5.79 USD ₹67.17B 812.65M USD 22.57 ₹21.08 0.26 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,030.00 36.66 USD
-2
₹66.59B 805.68M USD ₹1.22K 14.75 USD ₹3,021.50 36.56 USD ₹3,099.00 37.49 USD ₹66.59B 805.68M USD 48.04 ₹63.06 0.76 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,070.10 73.44 USD
-0.08
₹66.42B 803.58M USD ₹997.00 12.06 USD ₹6,068.55 73.42 USD ₹6,111.05 73.93 USD ₹66.42B 803.58M USD 27.15 ₹223.56 2.7 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹11.00 0.13 USD
+1.76
₹65.27B 789.68M USD ₹37.67K 455.7 USD ₹10.98 0.13 USD ₹11.02 0.13 USD ₹65.27B 789.68M USD 0 ₹0.00 0 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,006.90 24.28 USD
-3.47
₹65.03B 786.7M USD ₹5.93K 71.76 USD ₹2,000.05 24.2 USD ₹2,096.65 25.37 USD ₹65.03B 786.7M USD 38.92 ₹51.56 0.62 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹162.70 1.97 USD
-0.76
₹64.83B 784.36M USD ₹33.77K 408.56 USD ₹162.55 1.97 USD ₹164.65 1.99 USD ₹64.83B 784.36M USD 9.70 ₹16.76 0.2 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹218.30 2.64 USD
-0.77
₹64.42B 779.34M USD ₹10.92K 132.15 USD ₹218.00 2.64 USD ₹222.55 2.69 USD ₹64.42B 779.34M USD 17.43 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹673.00 8.14 USD
-2.74
₹64.29B 777.79M USD ₹20.32K 245.87 USD ₹673.00 8.14 USD ₹694.00 8.4 USD ₹64.29B 777.79M USD 16.02 ₹42.00 0.51 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹468.45 5.67 USD
+0.13
₹64.25B 777.36M USD ₹1.90K 23.01 USD ₹464.80 5.62 USD ₹474.25 5.74 USD ₹64.25B 777.36M USD 40.38 ₹11.60 0.14 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹347.90 4.21 USD
-0.04
₹63.95B 773.67M USD ₹22.31K 269.9 USD ₹343.95 4.16 USD ₹351.25 4.25 USD ₹63.95B 773.67M USD 60.71 ₹5.73 0.07 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹947.25 11.46 USD
-0.42
₹63.49B 768.14M USD ₹1.29K 15.58 USD ₹943.50 11.41 USD ₹956.95 11.58 USD ₹63.49B 768.14M USD 22.62 ₹41.86 0.51 USD
in Valor Estate Limited DBREALTY.BO IN ₹115.75 1.4 USD
-1.87
₹62.78B 759.58M USD ₹5.21K 63.01 USD ₹115.70 1.4 USD ₹117.95 1.43 USD ₹62.78B 759.58M USD 231.50 ₹0.50 0.006 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹856.70 10.36 USD
-0.29
₹62.74B 759.11M USD ₹31.02K 375.25 USD ₹843.20 10.2 USD ₹869.35 10.52 USD ₹62.74B 759.11M USD 54.84 ₹15.62 0.19 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹68.57 0.83 USD
-2.72
₹62.55B 756.79M USD ₹12.78K 154.58 USD ₹68.36 0.83 USD ₹70.38 0.85 USD ₹62.55B 756.79M USD 48.28 ₹1.42 0.02 USD
in JK Paper Limited JKPAPER.BO IN ₹344.30 4.17 USD
+0.75
₹62.43B 755.28M USD ₹6.15K 74.43 USD ₹341.85 4.14 USD ₹345.65 4.18 USD ₹62.43B 755.28M USD 23.48 ₹14.66 0.18 USD
in Rain Industries Limited RAIN.BO IN ₹185.20 2.24 USD
-3.94
₹62.29B 753.62M USD ₹175.09K 2.12K USD ₹185.20 2.24 USD ₹193.95 2.35 USD ₹62.29B 753.62M USD 20.64 ₹8.97 0.11 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹299.90 3.63 USD
+1.16
₹62.06B 750.78M USD ₹18.46K 223.27 USD ₹294.85 3.57 USD ₹303.35 3.67 USD ₹62.06B 750.78M USD 31.40 ₹9.55 0.12 USD
in SIS Limited SIS.BO IN ₹439.10 5.31 USD
+0.02
₹62.05B 750.64M USD ₹39.28K 475.21 USD ₹437.55 5.29 USD ₹454.00 5.49 USD ₹62.05B 750.64M USD 45.54 ₹9.64 0.12 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹464.20 5.62 USD
-1.34
₹62.04B 750.61M USD ₹6.27K 75.8 USD ₹464.20 5.62 USD ₹479.55 5.8 USD ₹62.04B 750.61M USD 50.07 ₹9.27 0.11 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹266.65 3.23 USD
+4.84
₹61.85B 748.28M USD ₹78.96K 955.25 USD ₹253.90 3.07 USD ₹271.50 3.28 USD ₹61.85B 748.28M USD 0 -₹12.31 -0.1 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹341.00 4.13 USD
-0.28
₹61.45B 743.5M USD ₹4.63K 56 USD ₹335.30 4.06 USD ₹344.65 4.17 USD ₹61.45B 743.5M USD 30.47 ₹11.19 0.14 USD
in V-Mart Retail Limited VMART.BO IN ₹769.45 9.31 USD
-1.08
₹61.21B 740.52M USD ₹2.00K 24.23 USD ₹767.50 9.29 USD ₹781.40 9.45 USD ₹61.21B 740.52M USD 65.48 ₹11.75 0.14 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹187.40 2.27 USD
+1
₹60.36B 730.22M USD ₹33.46K 404.8 USD ₹185.40 2.24 USD ₹190.65 2.31 USD ₹60.36B 730.22M USD 8.21 ₹22.82 0.28 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹528.70 6.4 USD
-2.01
₹59.69B 722.18M USD ₹21.47K 259.74 USD ₹524.75 6.35 USD ₹543.10 6.57 USD ₹59.69B 722.18M USD 28.00 ₹18.88 0.23 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹232.40 2.81 USD
-0.83
₹59.62B 721.3M USD ₹17.04K 206.11 USD ₹229.50 2.78 USD ₹237.40 2.87 USD ₹59.62B 721.3M USD 7.17 ₹32.41 0.39 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,238.75 27.09 USD
+0.89
₹58.92B 712.87M USD ₹1.01K 12.23 USD ₹2,215.05 26.8 USD ₹2,269.50 27.46 USD ₹58.92B 712.87M USD 25.95 ₹86.26 1.04 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹182.25 2.2 USD
-1.86
₹58.57B 708.62M USD ₹10.78K 130.47 USD ₹181.60 2.2 USD ₹188.50 2.28 USD ₹58.57B 708.62M USD 0 -₹0.98 -0.01 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,560.15 30.97 USD
-3.06
₹58.05B 702.26M USD ₹291.00 3.52 USD ₹2,552.50 30.88 USD ₹2,622.00 31.72 USD ₹58.05B 702.26M USD 20.32 ₹125.97 1.52 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,969.95 48.03 USD
-0.34
₹57.92B 700.69M USD ₹12.86K 155.62 USD ₹3,941.95 47.69 USD ₹4,077.00 49.32 USD ₹57.92B 700.69M USD 94.90 ₹41.83 0.51 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹261.55 3.16 USD
+0.31
₹56.91B 688.57M USD ₹18.54K 224.3 USD ₹260.00 3.15 USD ₹265.80 3.22 USD ₹56.91B 688.57M USD 17.36 ₹15.06 0.18 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹849.25 10.27 USD
-2.49
₹56.89B 688.26M USD ₹611.00 7.39 USD ₹849.25 10.27 USD ₹865.20 10.47 USD ₹56.89B 688.26M USD 21.38 ₹39.71 0.48 USD
in MOIL Limited MOIL.BO IN ₹279.05 3.38 USD
-0.27
₹56.78B 686.97M USD ₹18.24K 220.7 USD ₹278.55 3.37 USD ₹281.95 3.41 USD ₹56.78B 686.97M USD 19.54 ₹14.28 0.17 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹242.65 2.94 USD
-2.67
₹56.67B 685.57M USD ₹77.91K 942.55 USD ₹242.65 2.94 USD ₹252.40 3.05 USD ₹56.67B 685.57M USD 0 -₹13.24 -0.1 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹184.30 2.23 USD
-2.56
₹56.58B 684.5M USD ₹1.51M 18.31K USD ₹184.20 2.23 USD ₹191.75 2.32 USD ₹56.58B 684.5M USD 40.06 ₹4.60 0.06 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹311.60 3.77 USD
-0.69
₹56.54B 684.05M USD ₹913.00 11.05 USD ₹311.50 3.77 USD ₹315.90 3.82 USD ₹56.54B 684.05M USD 15.22 ₹20.46 0.25 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹567.75 6.87 USD
+0.91
₹55.96B 677.06M USD ₹7.42K 89.78 USD ₹562.60 6.81 USD ₹570.00 6.9 USD ₹55.96B 677.06M USD 39.87 ₹14.24 0.17 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹2,286.75 27.67 USD
-1.61
₹55.90B 676.27M USD ₹7.53K 91.04 USD ₹2,286.05 27.66 USD ₹2,405.00 29.1 USD ₹55.90B 676.27M USD 66.47 ₹34.40 0.42 USD
in Nirlon Limited NIRLON.BO IN ₹619.20 7.49 USD
-0.61
₹55.80B 675.1M USD ₹38.00 0.46 USD ₹619.20 7.49 USD ₹622.90 7.54 USD ₹55.80B 675.1M USD 16.13 ₹38.38 0.46 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,262.00 39.46 USD
-0.32
₹55.28B 668.85M USD ₹1.32K 15.96 USD ₹3,243.60 39.24 USD ₹3,329.30 40.28 USD ₹55.28B 668.85M USD 36.91 ₹88.36 1.07 USD
in CSB Bank Limited CSBBANK.BO IN ₹323.65 3.92 USD
-5.87
₹54.85B 663.61M USD ₹38.54K 466.21 USD ₹322.50 3.9 USD ₹346.00 4.19 USD ₹54.85B 663.61M USD 8.86 ₹36.51 0.44 USD
in Subros Limited SUBROS.BO IN ₹838.00 10.14 USD
+1.71
₹54.67B 661.39M USD ₹19.89K 240.66 USD ₹818.00 9.9 USD ₹846.30 10.24 USD ₹54.67B 661.39M USD 33.01 ₹25.38 0.31 USD
in Midwest Energy Limited MIDWEST.BO IN ₹4,201.00 50.83 USD
-2.44
₹54.50B 659.31M USD ₹2.55K 30.83 USD ₹4,090.70 49.49 USD ₹4,329.00 52.37 USD ₹54.50B 659.31M USD 0 -₹12.49 -0.1 USD
in PTC India Limited PTC.BO IN ₹181.85 2.2 USD
-1.6
₹53.83B 651.24M USD ₹37.66K 455.65 USD ₹181.60 2.2 USD ₹185.00 2.24 USD ₹53.83B 651.24M USD 8.88 ₹20.46 0.25 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,084.35 13.12 USD
+2.1
₹53.69B 649.6M USD ₹3.32K 40.14 USD ₹1,058.00 12.8 USD ₹1,090.00 13.19 USD ₹53.69B 649.6M USD 14.81 ₹73.18 0.89 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹463.95 5.61 USD
-1.94
₹53.35B 645.45M USD ₹37.54K 454.12 USD ₹457.95 5.54 USD ₹480.00 5.81 USD ₹53.35B 645.45M USD 19.42 ₹23.89 0.29 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,159.15 14.02 USD
-2.31
₹53.23B 644M USD ₹2.01K 24.31 USD ₹1,154.10 13.96 USD ₹1,204.05 14.57 USD ₹53.23B 644M USD 96.75 ₹11.98 0.14 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,594.95 43.49 USD
-1.2
₹52.99B 641.13M USD ₹2.24K 27.04 USD ₹3,487.30 42.19 USD ₹3,637.70 44.01 USD ₹52.99B 641.13M USD 52.83 ₹68.04 0.82 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹130.65 1.58 USD
-1.36
₹52.26B 632.24M USD ₹66.28K 801.93 USD ₹130.50 1.58 USD ₹133.90 1.62 USD ₹52.26B 632.24M USD 22.64 ₹5.77 0.07 USD
in Goldiam International Limited GOLDIAM.BO IN ₹460.40 5.57 USD
-0.85
₹51.99B 628.96M USD ₹17.42K 210.74 USD ₹457.55 5.54 USD ₹468.80 5.67 USD ₹51.99B 628.96M USD 30.51 ₹15.09 0.18 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹111.50 1.35 USD
-0.02
₹51.94B 628.42M USD ₹90.39K 1.09K USD ₹109.98 1.33 USD ₹113.87 1.38 USD ₹51.94B 628.42M USD 20.57 ₹5.42 0.07 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,540.00 54.93 USD
-1.14
₹51.94B 628.37M USD ₹1.16K 14.07 USD ₹4,500.05 54.44 USD ₹4,585.00 55.47 USD ₹51.94B 628.37M USD 32.80 ₹138.40 1.67 USD
in Timex Group India Limited TIMEX.BO IN ₹512.35 6.2 USD
+3.68
₹51.72B 625.75M USD ₹33.95K 410.77 USD ₹494.15 5.98 USD ₹520.00 6.29 USD ₹51.72B 625.75M USD 68.67 ₹7.46 0.09 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,360.00 64.85 USD
+0.86
₹51.58B 624.07M USD ₹320.00 3.87 USD ₹5,255.00 63.58 USD ₹5,450.00 65.94 USD ₹51.58B 624.07M USD 28.49 ₹188.13 2.28 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹343.15 4.15 USD
-0.85
₹51.56B 623.82M USD ₹13.41K 162.27 USD ₹341.10 4.13 USD ₹350.45 4.24 USD ₹51.56B 623.82M USD 24.30 ₹14.12 0.17 USD
in IFB Industries Limited IFBIND.BO IN ₹1,272.00 15.39 USD
+1.41
₹51.54B 623.55M USD ₹1.44K 17.41 USD ₹1,251.95 15.15 USD ₹1,281.20 15.5 USD ₹51.54B 623.55M USD 43.01 ₹29.57 0.36 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,879.00 22.73 USD
-3.19
₹51.45B 622.46M USD ₹2.74K 33.13 USD ₹1,863.00 22.54 USD ₹1,958.90 23.7 USD ₹51.45B 622.46M USD 172.86 ₹10.87 0.13 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹597.15 7.22 USD
-0.95
₹51.22B 619.64M USD ₹3.55K 42.97 USD ₹597.15 7.22 USD ₹611.15 7.39 USD ₹51.22B 619.64M USD 61.88 ₹9.65 0.12 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,600.00 19.36 USD
+0.34
₹51.03B 617.35M USD ₹366.00 4.43 USD ₹1,572.00 19.02 USD ₹1,620.60 19.61 USD ₹51.03B 617.35M USD 15.83 ₹101.04 1.22 USD
in Responsive Industries Limited RESPONIND.BO IN ₹190.95 2.31 USD
-6.24
₹50.91B 615.91M USD ₹13.48K 163.12 USD ₹188.90 2.29 USD ₹209.45 2.53 USD ₹50.91B 615.91M USD 34.22 ₹5.58 0.07 USD
in Puravankara Limited PURVA.BO IN ₹214.00 2.59 USD
-0.35
₹50.75B 613.99M USD ₹2.23K 26.93 USD ₹214.00 2.59 USD ₹218.05 2.64 USD ₹50.75B 613.99M USD 79.85 ₹2.68 0.03 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹217.60 2.63 USD
+1.66
₹50.67B 612.99M USD ₹105.76K 1.28K USD ₹211.40 2.56 USD ₹219.30 2.65 USD ₹50.67B 612.99M USD 48.89 ₹4.45 0.05 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.70 0.4 USD
-1.48
₹50.42B 610.04M USD ₹111.13K 1.34K USD ₹32.64 0.39 USD ₹33.46 0.4 USD ₹50.42B 610.04M USD 33.03 ₹0.99 0.01 USD
in Refex Industries Limited REFEX.BO IN ₹346.60 4.19 USD
+2.59
₹50.39B 609.69M USD ₹39.11K 473.21 USD ₹336.00 4.07 USD ₹352.00 4.26 USD ₹50.39B 609.69M USD 19.28 ₹17.97 0.22 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,335.10 64.55 USD
+4.41
₹49.87B 603.36M USD ₹689.00 8.34 USD ₹5,115.00 61.88 USD ₹5,398.95 65.32 USD ₹49.87B 603.36M USD 28.92 ₹184.46 2.23 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,658.75 20.07 USD
-1.33
₹49.86B 603.26M USD ₹1.81K 21.91 USD ₹1,657.20 20.05 USD ₹1,679.95 20.32 USD ₹49.86B 603.26M USD 29.19 ₹56.82 0.69 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹469.90 5.69 USD
+2.21
₹49.84B 602.93M USD ₹24.08K 291.3 USD ₹459.05 5.55 USD ₹469.90 5.69 USD ₹49.84B 602.93M USD 39.15 ₹12.00 0.15 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,764.90 21.35 USD
+5
₹49.39B 597.56M USD ₹97.38K 1.18K USD ₹1,650.00 19.96 USD ₹1,764.90 21.35 USD ₹49.39B 597.56M USD 43.93 ₹40.17 0.49 USD
in Mastek Limited MASTEK.BO IN ₹1,590.50 19.24 USD
-0.81
₹49.31B 596.53M USD ₹1.19K 14.4 USD ₹1,590.00 19.24 USD ₹1,619.95 19.6 USD ₹49.31B 596.53M USD 12.27 ₹129.54 1.57 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,462.00 29.79 USD
+0.9
₹49.12B 594.23M USD ₹4.97K 60.12 USD ₹2,440.00 29.52 USD ₹2,499.70 30.24 USD ₹49.12B 594.23M USD 70.06 ₹35.14 0.43 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹888.45 10.75 USD
-1.49
₹49.05B 593.48M USD ₹3.35K 40.48 USD ₹887.80 10.74 USD ₹910.80 11.02 USD ₹49.05B 593.48M USD 24.67 ₹36.01 0.44 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹398.05 4.82 USD
-1.22
₹48.93B 592M USD ₹50.36K 609.21 USD ₹396.00 4.79 USD ₹407.45 4.93 USD ₹48.93B 592M USD 33.03 ₹12.05 0.15 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹242.25 2.93 USD
+0.94
₹48.86B 591.08M USD ₹5.01K 60.58 USD ₹239.30 2.9 USD ₹243.00 2.94 USD ₹48.86B 591.08M USD 70.62 ₹3.43 0.04 USD
in WPIL Limited WPIL.BO IN ₹499.95 6.05 USD
-1.35
₹48.83B 590.77M USD ₹7.27K 87.94 USD ₹495.05 5.99 USD ₹509.80 6.17 USD ₹48.83B 590.77M USD 30.91 ₹16.17 0.2 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹78.94 0.96 USD
-1.16
₹48.80B 590.39M USD ₹152.27K 1.84K USD ₹78.68 0.95 USD ₹83.60 1.01 USD ₹48.80B 590.39M USD 9.83 ₹8.03 0.1 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,021.00 12.35 USD
-0.49
₹48.68B 588.91M USD ₹5.01K 60.6 USD ₹1,021.00 12.35 USD ₹1,065.05 12.89 USD ₹48.68B 588.91M USD 33.61 ₹30.37 0.37 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,374.00 52.92 USD
-0.38
₹48.47B 586.43M USD ₹55.00 0.67 USD ₹4,374.00 52.92 USD ₹4,398.00 53.21 USD ₹48.47B 586.43M USD 168.23 ₹26.00 0.31 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency