$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in EPL Limited EPL.BO IN ₹231.15 2.8 USD
+0.22
₹74.03B 895.67M USD ₹2.16K 26.16 USD ₹229.85 2.78 USD ₹233.10 2.82 USD ₹74.03B 895.67M USD 19.05 ₹12.13 0.15 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹201.45 2.44 USD
+0.62
₹73.98B 894.98M USD ₹27.58K 333.62 USD ₹200.00 2.42 USD ₹202.20 2.45 USD ₹73.98B 894.98M USD 22.21 ₹9.07 0.11 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹133.65 1.62 USD
-0.52
₹73.73B 892.05M USD ₹18.16K 219.67 USD ₹133.45 1.61 USD ₹135.10 1.63 USD ₹73.73B 892.05M USD 17.24 ₹7.75 0.09 USD
Dilip Buildcon Limited Dilip Buildcon Limited DBL.BO IN ₹453.70 5.49 USD
-0.48
₹73.70B 891.66M USD ₹2.95K 35.73 USD ₹452.85 5.48 USD ₹466.00 5.64 USD ₹73.70B 891.66M USD 5.27 ₹86.07 1.04 USD
in Aditya Birla Fashion and Retail Limited ABFRL.BO IN ₹60.51 0.73 USD
-1.93
₹73.63B 890.77M USD ₹191.84K 2.32K USD ₹60.40 0.73 USD ₹62.34 0.75 USD ₹73.63B 890.77M USD 0 -₹6.38 -0.07 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,357.40 16.42 USD
-1.89
₹73.24B 886.05M USD ₹2.07K 25 USD ₹1,354.85 16.39 USD ₹1,390.05 16.82 USD ₹73.24B 886.05M USD 17.24 ₹78.69 0.95 USD
in Ganesh Housing Limited GANESHHOUC.BO IN ₹872.65 10.56 USD
0
₹72.77B 880.37M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹72.77B 880.37M USD 0 ₹0.00 0 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹588.10 7.12 USD
-0.47
₹72.57B 877.98M USD ₹75.93K 918.63 USD ₹581.85 7.04 USD ₹602.35 7.29 USD ₹72.57B 877.98M USD 28.03 ₹20.98 0.25 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,352.10 76.85 USD
+0.13
₹72.44B 876.39M USD ₹10.00 0.12 USD ₹6,352.10 76.85 USD ₹6,352.10 76.85 USD ₹72.44B 876.39M USD 27.43 ₹231.54 2.8 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹593.15 7.18 USD
+0.59
₹72.29B 874.64M USD ₹21.41K 259.03 USD ₹591.00 7.15 USD ₹599.85 7.26 USD ₹72.29B 874.64M USD 28.82 ₹20.58 0.25 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹2,036.00 24.63 USD
+1.08
₹72.19B 873.33M USD ₹1.40K 16.93 USD ₹1,964.85 23.77 USD ₹2,040.00 24.68 USD ₹72.19B 873.33M USD 27.02 ₹75.33 0.91 USD
in Transport Corporation of India Limited TCI.BO IN ₹936.25 11.33 USD
+0.47
₹71.93B 870.18M USD ₹766.00 9.27 USD ₹930.70 11.26 USD ₹948.60 11.48 USD ₹71.93B 870.18M USD 16.07 ₹58.25 0.7 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹904.80 10.95 USD
+1.29
₹71.13B 860.53M USD ₹5.81K 70.23 USD ₹894.05 10.82 USD ₹909.65 11.01 USD ₹71.13B 860.53M USD 133.84 ₹6.76 0.08 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹724.45 8.76 USD
-1.84
₹70.74B 855.85M USD ₹852.00 10.31 USD ₹720.80 8.72 USD ₹740.15 8.95 USD ₹70.74B 855.85M USD 36.22 ₹20.00 0.24 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,341.85 125.12 USD
-2.28
₹70.24B 849.74M USD ₹188.00 2.27 USD ₹10,298.05 124.59 USD ₹10,590.00 128.12 USD ₹70.24B 849.74M USD 217.17 ₹47.62 0.58 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,160.00 26.13 USD
-0.13
₹69.13B 836.37M USD ₹1.26K 15.26 USD ₹2,142.85 25.92 USD ₹2,173.65 26.3 USD ₹69.13B 836.37M USD 40.76 ₹52.99 0.64 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,062.80 61.25 USD
+0.15
₹68.61B 830.04M USD ₹81.00 0.98 USD ₹5,011.55 60.63 USD ₹5,062.80 61.25 USD ₹68.61B 830.04M USD 35.13 ₹144.08 1.74 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,089.00 37.37 USD
-0.1
₹67.89B 821.37M USD ₹1.14K 13.77 USD ₹3,021.50 36.56 USD ₹3,099.00 37.49 USD ₹67.89B 821.37M USD 48.98 ₹63.06 0.76 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,124.60 13.61 USD
-0.06
₹67.84B 820.81M USD ₹161.00 1.95 USD ₹1,122.25 13.58 USD ₹1,136.05 13.74 USD ₹67.84B 820.81M USD 25.43 ₹44.22 0.53 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹921.95 11.15 USD
-0.55
₹67.79B 820.15M USD ₹1.26K 15.22 USD ₹915.40 11.07 USD ₹932.00 11.28 USD ₹67.79B 820.15M USD 62.16 ₹14.83 0.18 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹557.90 6.75 USD
-0.92
₹67.60B 817.81M USD ₹991.00 11.99 USD ₹556.50 6.73 USD ₹566.15 6.85 USD ₹67.60B 817.81M USD 45.24 ₹12.33 0.15 USD
in FDC Limited FDC.BO IN ₹413.65 5 USD
+0.73
₹67.35B 814.78M USD ₹4.57K 55.33 USD ₹408.50 4.94 USD ₹419.00 5.07 USD ₹67.35B 814.78M USD 23.92 ₹17.29 0.21 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹476.45 5.76 USD
+0.83
₹67.26B 813.68M USD ₹16.08K 194.58 USD ₹469.50 5.68 USD ₹478.65 5.79 USD ₹67.26B 813.68M USD 22.60 ₹21.08 0.26 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,100.00 73.8 USD
+0.41
₹66.75B 807.54M USD ₹805.00 9.74 USD ₹6,076.80 73.52 USD ₹6,111.05 73.93 USD ₹66.75B 807.54M USD 27.28 ₹223.56 2.7 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,041.15 24.69 USD
-1.82
₹66.14B 800.13M USD ₹3.38K 40.86 USD ₹2,025.70 24.51 USD ₹2,096.65 25.37 USD ₹66.14B 800.13M USD 39.58 ₹51.56 0.62 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹11.02 0.13 USD
+1.94
₹65.39B 791.11M USD ₹30.27K 366.22 USD ₹10.99 0.13 USD ₹11.02 0.13 USD ₹65.39B 791.11M USD 0 ₹0.00 0 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹163.15 1.97 USD
-0.49
₹65.01B 786.53M USD ₹10.01K 121.04 USD ₹162.90 1.97 USD ₹164.65 1.99 USD ₹65.01B 786.53M USD 9.73 ₹16.76 0.2 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹220.00 2.66 USD
0
₹64.92B 785.41M USD ₹4.88K 59 USD ₹219.40 2.65 USD ₹222.55 2.69 USD ₹64.92B 785.41M USD 17.57 ₹12.52 0.15 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹678.05 8.2 USD
-2.01
₹64.77B 783.63M USD ₹17.84K 215.86 USD ₹675.65 8.17 USD ₹694.00 8.4 USD ₹64.77B 783.63M USD 16.14 ₹42.00 0.51 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹467.95 5.66 USD
+0.02
₹64.18B 776.53M USD ₹1.34K 16.18 USD ₹464.80 5.62 USD ₹474.25 5.74 USD ₹64.18B 776.53M USD 40.34 ₹11.60 0.14 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹948.90 11.48 USD
-0.24
₹63.60B 769.47M USD ₹573.00 6.93 USD ₹943.50 11.41 USD ₹956.95 11.58 USD ₹63.60B 769.47M USD 22.66 ₹41.86 0.51 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹345.55 4.18 USD
-0.72
₹63.52B 768.45M USD ₹9.62K 116.43 USD ₹343.95 4.16 USD ₹351.25 4.25 USD ₹63.52B 768.45M USD 60.30 ₹5.73 0.07 USD
in Valor Estate Limited DBREALTY.BO IN ₹117.10 1.42 USD
-0.72
₹63.52B 768.44M USD ₹2.12K 25.65 USD ₹116.05 1.4 USD ₹117.95 1.43 USD ₹63.52B 768.44M USD 234.19 ₹0.50 0.006 USD
in Rain Industries Limited RAIN.BO IN ₹188.10 2.28 USD
-2.44
₹63.27B 765.42M USD ₹108.98K 1.32K USD ₹187.25 2.27 USD ₹193.95 2.35 USD ₹63.27B 765.42M USD 20.96 ₹8.97 0.11 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹472.40 5.72 USD
+0.4
₹63.14B 763.87M USD ₹2.37K 28.66 USD ₹472.20 5.71 USD ₹475.10 5.75 USD ₹63.14B 763.87M USD 50.96 ₹9.27 0.11 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹68.81 0.83 USD
-2.38
₹62.77B 759.44M USD ₹7.68K 92.89 USD ₹68.36 0.83 USD ₹70.38 0.85 USD ₹62.77B 759.44M USD 48.45 ₹1.42 0.02 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹269.70 3.26 USD
+6.03
₹62.56B 756.84M USD ₹67.06K 811.35 USD ₹253.90 3.07 USD ₹271.50 3.28 USD ₹62.56B 756.84M USD 0 -₹12.31 -0.1 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹851.85 10.31 USD
-0.85
₹62.39B 754.81M USD ₹21.78K 263.5 USD ₹843.20 10.2 USD ₹869.35 10.52 USD ₹62.39B 754.81M USD 54.53 ₹15.62 0.19 USD
in JK Paper Limited JKPAPER.BO IN ₹343.80 4.16 USD
+0.6
₹62.34B 754.18M USD ₹4.17K 50.4 USD ₹341.85 4.14 USD ₹345.20 4.18 USD ₹62.34B 754.18M USD 23.45 ₹14.66 0.18 USD
in SIS Limited SIS.BO IN ₹441.05 5.34 USD
+0.47
₹62.32B 753.98M USD ₹36.96K 447.13 USD ₹437.55 5.29 USD ₹454.00 5.49 USD ₹62.32B 753.98M USD 45.75 ₹9.64 0.12 USD
in V-Mart Retail Limited VMART.BO IN ₹773.35 9.36 USD
-0.58
₹61.52B 744.27M USD ₹1.55K 18.74 USD ₹773.35 9.36 USD ₹781.40 9.45 USD ₹61.52B 744.27M USD 65.81 ₹11.75 0.14 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹340.85 4.12 USD
-0.32
₹61.43B 743.17M USD ₹2.54K 30.67 USD ₹335.30 4.06 USD ₹342.00 4.14 USD ₹61.43B 743.17M USD 30.46 ₹11.19 0.14 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹296.80 3.59 USD
+0.12
₹61.42B 743.02M USD ₹8.06K 97.54 USD ₹295.20 3.57 USD ₹299.35 3.62 USD ₹61.42B 743.02M USD 31.07 ₹9.55 0.12 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹186.40 2.26 USD
+0.46
₹60.04B 726.33M USD ₹10.84K 131.17 USD ₹185.40 2.24 USD ₹187.05 2.26 USD ₹60.04B 726.33M USD 8.16 ₹22.82 0.28 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹531.05 6.42 USD
-1.58
₹59.96B 725.39M USD ₹11.27K 136.34 USD ₹530.00 6.41 USD ₹543.10 6.57 USD ₹59.96B 725.39M USD 28.12 ₹18.88 0.23 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹185.30 2.24 USD
-0.22
₹59.55B 720.48M USD ₹6.18K 74.76 USD ₹183.50 2.22 USD ₹188.50 2.28 USD ₹59.55B 720.48M USD 0 -₹0.98 -0.01 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,256.00 27.29 USD
+1.67
₹59.38B 718.36M USD ₹845.00 10.22 USD ₹2,215.05 26.8 USD ₹2,269.50 27.46 USD ₹59.38B 718.36M USD 26.15 ₹86.26 1.04 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,604.70 31.51 USD
-1.37
₹59.06B 714.48M USD ₹122.00 1.48 USD ₹2,600.00 31.46 USD ₹2,622.00 31.72 USD ₹59.06B 714.48M USD 20.70 ₹125.78 1.52 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹230.00 2.78 USD
-1.86
₹59.00B 713.85M USD ₹9.54K 115.47 USD ₹230.00 2.78 USD ₹237.40 2.87 USD ₹59.00B 713.85M USD 7.09 ₹32.43 0.39 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹2,396.95 29 USD
+3.13
₹58.59B 708.86M USD ₹4.89K 59.12 USD ₹2,305.45 27.89 USD ₹2,405.00 29.1 USD ₹58.59B 708.86M USD 69.67 ₹34.40 0.42 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹189.10 2.29 USD
-0.03
₹58.05B 702.33M USD ₹7.61K 92.09 USD ₹188.95 2.29 USD ₹191.75 2.32 USD ₹58.05B 702.33M USD 41.10 ₹4.60 0.06 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,962.00 47.93 USD
-0.54
₹57.80B 699.28M USD ₹4.21K 50.95 USD ₹3,952.00 47.81 USD ₹4,077.00 49.32 USD ₹57.80B 699.28M USD 94.71 ₹41.83 0.51 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹861.00 10.42 USD
-1.14
₹57.68B 697.79M USD ₹263.00 3.18 USD ₹859.00 10.39 USD ₹865.20 10.47 USD ₹57.68B 697.79M USD 21.68 ₹39.71 0.48 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹245.50 2.97 USD
-1.52
₹57.33B 693.62M USD ₹49.69K 601.14 USD ₹245.15 2.97 USD ₹252.40 3.05 USD ₹57.33B 693.62M USD 0 -₹13.24 -0.1 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹263.40 3.19 USD
+1.02
₹57.32B 693.44M USD ₹13.00K 157.25 USD ₹260.20 3.15 USD ₹265.80 3.22 USD ₹57.32B 693.44M USD 17.49 ₹15.06 0.18 USD
in MOIL Limited MOIL.BO IN ₹280.60 3.39 USD
+0.29
₹57.10B 690.79M USD ₹12.58K 152.22 USD ₹278.60 3.37 USD ₹281.95 3.41 USD ₹57.10B 690.79M USD 19.64 ₹14.28 0.17 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹313.25 3.79 USD
-0.16
₹56.84B 687.67M USD ₹668.00 8.08 USD ₹313.25 3.79 USD ₹315.90 3.82 USD ₹56.84B 687.67M USD 15.31 ₹20.46 0.25 USD
in Nirlon Limited NIRLON.BO IN ₹622.00 7.53 USD
-0.16
₹56.05B 678.15M USD ₹2.00 0.02 USD ₹622.00 7.53 USD ₹622.00 7.53 USD ₹56.05B 678.15M USD 16.20 ₹38.38 0.46 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹566.95 6.86 USD
+0.76
₹55.88B 676.1M USD ₹4.66K 56.32 USD ₹563.55 6.82 USD ₹570.00 6.9 USD ₹55.88B 676.1M USD 39.81 ₹14.24 0.17 USD
in CSB Bank Limited CSBBANK.BO IN ₹329.65 3.99 USD
-4.12
₹55.87B 675.91M USD ₹25.19K 304.77 USD ₹326.50 3.95 USD ₹346.00 4.19 USD ₹55.87B 675.91M USD 9.02 ₹36.51 0.44 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,284.00 39.73 USD
+0.35
₹55.66B 673.36M USD ₹785.00 9.5 USD ₹3,243.60 39.24 USD ₹3,329.30 40.28 USD ₹55.66B 673.36M USD 37.16 ₹88.36 1.07 USD
in Subros Limited SUBROS.BO IN ₹844.10 10.21 USD
+2.45
₹55.07B 666.2M USD ₹15.86K 191.92 USD ₹818.00 9.9 USD ₹846.30 10.24 USD ₹55.07B 666.2M USD 33.25 ₹25.38 0.31 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,181.05 14.29 USD
-0.47
₹54.24B 656.17M USD ₹997.00 12.06 USD ₹1,163.10 14.07 USD ₹1,204.05 14.57 USD ₹54.24B 656.17M USD 98.58 ₹11.98 0.14 USD
in PTC India Limited PTC.BO IN ₹182.50 2.21 USD
-1.24
₹54.02B 653.57M USD ₹24.01K 290.52 USD ₹182.50 2.21 USD ₹185.00 2.24 USD ₹54.02B 653.57M USD 8.91 ₹20.46 0.25 USD
in Midwest Energy Limited MIDWEST.BO IN ₹4,125.10 49.91 USD
-4.2
₹53.51B 647.4M USD ₹1.87K 22.65 USD ₹4,100.00 49.6 USD ₹4,329.00 52.37 USD ₹53.51B 647.4M USD 0 -₹12.49 -0.1 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,075.00 13.01 USD
+1.22
₹53.23B 644M USD ₹1.65K 19.96 USD ₹1,058.00 12.8 USD ₹1,082.05 13.09 USD ₹53.23B 644M USD 14.68 ₹73.18 0.89 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹132.45 1.6 USD
0
₹52.98B 640.95M USD ₹33.40K 404.12 USD ₹131.35 1.59 USD ₹133.90 1.62 USD ₹52.98B 640.95M USD 22.95 ₹5.77 0.07 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹458.70 5.55 USD
-3.05
₹52.75B 638.15M USD ₹18.87K 228.32 USD ₹458.40 5.55 USD ₹480.00 5.81 USD ₹52.75B 638.15M USD 19.20 ₹23.89 0.29 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,922.00 23.25 USD
-0.98
₹52.63B 636.71M USD ₹940.00 11.37 USD ₹1,922.00 23.25 USD ₹1,958.90 23.7 USD ₹52.63B 636.71M USD 176.81 ₹10.87 0.13 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,561.65 43.09 USD
-2.12
₹52.50B 635.19M USD ₹1.47K 17.81 USD ₹3,487.30 42.19 USD ₹3,637.70 44.01 USD ₹52.50B 635.19M USD 52.34 ₹68.04 0.82 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,574.20 55.34 USD
-0.4
₹52.33B 633.1M USD ₹982.00 11.88 USD ₹4,500.05 54.44 USD ₹4,585.00 55.47 USD ₹52.33B 633.1M USD 33.05 ₹138.40 1.67 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹111.89 1.35 USD
+0.33
₹52.12B 630.62M USD ₹68.07K 823.53 USD ₹109.98 1.33 USD ₹113.87 1.38 USD ₹52.12B 630.62M USD 20.64 ₹5.42 0.07 USD
in Goldiam International Limited GOLDIAM.BO IN ₹461.30 5.58 USD
-0.66
₹52.09B 630.19M USD ₹13.19K 159.52 USD ₹457.55 5.54 USD ₹468.80 5.67 USD ₹52.09B 630.19M USD 30.56 ₹15.09 0.18 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,395.20 65.27 USD
+1.52
₹51.92B 628.17M USD ₹303.00 3.67 USD ₹5,255.00 63.58 USD ₹5,450.00 65.94 USD ₹51.92B 628.17M USD 28.67 ₹188.13 2.28 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹604.70 7.32 USD
+0.31
₹51.86B 627.48M USD ₹3.07K 37.11 USD ₹600.65 7.27 USD ₹611.15 7.39 USD ₹51.86B 627.48M USD 62.66 ₹9.65 0.12 USD
in Timex Group India Limited TIMEX.BO IN ₹511.20 6.18 USD
+3.47
₹51.61B 624.34M USD ₹19.17K 231.9 USD ₹494.15 5.98 USD ₹515.65 6.24 USD ₹51.61B 624.34M USD 68.52 ₹7.46 0.09 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹342.60 4.14 USD
-1.01
₹51.48B 622.82M USD ₹9.32K 112.71 USD ₹341.10 4.13 USD ₹350.45 4.24 USD ₹51.48B 622.82M USD 24.26 ₹14.12 0.17 USD
in Responsive Industries Limited RESPONIND.BO IN ₹191.45 2.32 USD
-5.99
₹51.04B 617.53M USD ₹8.35K 101.06 USD ₹189.75 2.3 USD ₹209.45 2.53 USD ₹51.04B 617.53M USD 34.31 ₹5.58 0.07 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,599.10 19.35 USD
+0.29
₹51.00B 617M USD ₹136.00 1.65 USD ₹1,572.00 19.02 USD ₹1,599.10 19.35 USD ₹51.00B 617M USD 15.82 ₹101.04 1.22 USD
in Puravankara Limited PURVA.BO IN ₹214.40 2.59 USD
-0.16
₹50.84B 615.14M USD ₹1.09K 13.13 USD ₹214.35 2.59 USD ₹218.05 2.64 USD ₹50.84B 615.14M USD 79.99 ₹2.68 0.03 USD
in IFB Industries Limited IFBIND.BO IN ₹1,254.00 15.17 USD
-0.02
₹50.81B 614.72M USD ₹365.00 4.42 USD ₹1,251.95 15.15 USD ₹1,264.00 15.29 USD ₹50.81B 614.72M USD 42.40 ₹29.57 0.36 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹217.45 2.63 USD
+1.59
₹50.63B 612.56M USD ₹58.89K 712.5 USD ₹211.40 2.56 USD ₹218.70 2.65 USD ₹50.63B 612.56M USD 48.86 ₹4.45 0.05 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹32.80 0.4 USD
-1.17
₹50.58B 611.9M USD ₹72.39K 875.8 USD ₹32.80 0.4 USD ₹33.46 0.4 USD ₹50.58B 611.9M USD 33.13 ₹0.99 0.01 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,380.00 65.09 USD
+5.29
₹50.29B 608.43M USD ₹472.00 5.71 USD ₹5,115.00 61.88 USD ₹5,398.95 65.32 USD ₹50.29B 608.43M USD 29.16 ₹184.46 2.23 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,663.25 20.12 USD
-1.06
₹50.00B 604.89M USD ₹1.36K 16.47 USD ₹1,663.25 20.12 USD ₹1,679.95 20.32 USD ₹50.00B 604.89M USD 29.27 ₹56.82 0.69 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,047.50 12.67 USD
+2.09
₹49.94B 604.19M USD ₹3.23K 39.07 USD ₹1,023.85 12.39 USD ₹1,065.05 12.89 USD ₹49.94B 604.19M USD 34.49 ₹30.37 0.37 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹80.52 0.97 USD
+0.81
₹49.78B 602.21M USD ₹114.65K 1.39K USD ₹80.13 0.97 USD ₹83.60 1.01 USD ₹49.78B 602.21M USD 10.02 ₹8.03 0.1 USD
in Refex Industries Limited REFEX.BO IN ₹341.55 4.13 USD
+1.1
₹49.66B 600.81M USD ₹9.80K 118.54 USD ₹336.00 4.07 USD ₹342.00 4.14 USD ₹49.66B 600.81M USD 19.00 ₹17.97 0.22 USD
in Mastek Limited MASTEK.BO IN ₹1,597.90 19.33 USD
-0.35
₹49.54B 599.3M USD ₹297.00 3.59 USD ₹1,590.05 19.24 USD ₹1,619.95 19.6 USD ₹49.54B 599.3M USD 12.33 ₹129.54 1.57 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹466.85 5.65 USD
+1.54
₹49.51B 599.02M USD ₹19.26K 233 USD ₹460.00 5.57 USD ₹469.90 5.69 USD ₹49.51B 599.02M USD 38.90 ₹12.00 0.15 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,764.90 21.35 USD
+5
₹49.39B 597.56M USD ₹89.54K 1.08K USD ₹1,650.00 19.96 USD ₹1,764.90 21.35 USD ₹49.39B 597.56M USD 43.93 ₹40.17 0.49 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹401.15 4.85 USD
-0.45
₹49.31B 596.61M USD ₹38.64K 467.47 USD ₹396.00 4.79 USD ₹407.45 4.93 USD ₹49.31B 596.61M USD 33.29 ₹12.05 0.15 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹893.00 10.8 USD
-0.98
₹49.31B 596.52M USD ₹2.14K 25.83 USD ₹891.50 10.79 USD ₹910.80 11.02 USD ₹49.31B 596.52M USD 24.79 ₹36.01 0.44 USD
in WPIL Limited WPIL.BO IN ₹503.00 6.09 USD
-0.75
₹49.13B 594.37M USD ₹4.78K 57.83 USD ₹495.95 6 USD ₹509.80 6.17 USD ₹49.13B 594.37M USD 31.10 ₹16.17 0.2 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,456.60 29.72 USD
+0.68
₹49.01B 592.93M USD ₹3.90K 47.12 USD ₹2,440.00 29.52 USD ₹2,499.70 30.24 USD ₹49.01B 592.93M USD 69.90 ₹35.14 0.43 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,398.00 53.21 USD
+0.17
₹48.74B 589.65M USD ₹35.00 0.42 USD ₹4,377.15 52.96 USD ₹4,398.00 53.21 USD ₹48.74B 589.65M USD 169.15 ₹26.00 0.31 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.05 2.92 USD
+0.44
₹48.61B 588.15M USD ₹3.18K 38.41 USD ₹239.30 2.9 USD ₹243.00 2.94 USD ₹48.61B 588.15M USD 70.27 ₹3.43 0.04 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency