결과 페이지 7 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹187.95 2.27 USD |
-1.67
|
₹74.89B 906.09M USD | ₹72.21K 873.67 USD | ₹187.50 2.27 USD | ₹190.30 2.3 USD | ₹74.89B 906.09M USD | 11.21 | ₹16.76 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹496.85 6.01 USD |
-0.68
|
₹74.63B 902.9M USD | ₹30.96K 374.5 USD | ₹495.05 5.99 USD | ₹500.80 6.06 USD | ₹74.63B 902.9M USD | 38.33 | ₹12.96 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹158.75 1.92 USD |
-0.38
|
₹74.57B 902.19M USD | ₹26.56K 321.36 USD | ₹157.45 1.9 USD | ₹161.50 1.95 USD | ₹74.57B 902.19M USD | 29.28 | ₹5.42 0.07 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,322.55 112.79 USD |
+1.18
|
₹73.91B 894.14M USD | ₹299.00 3.62 USD | ₹9,152.00 110.72 USD | ₹9,387.00 113.57 USD | ₹73.91B 894.14M USD | 53.53 | ₹174.14 2.11 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹135.85 1.64 USD |
-3
|
₹73.25B 886.21M USD | ₹43.55K 526.92 USD | ₹135.35 1.64 USD | ₹140.55 1.7 USD | ₹73.25B 886.21M USD | 1940.71 | ₹0.07 0.0008 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,065.05 24.98 USD |
-2.08
|
₹73.22B 885.79M USD | ₹343.00 4.15 USD | ₹2,057.00 24.89 USD | ₹2,109.40 25.52 USD | ₹73.22B 885.79M USD | 25.56 | ₹80.77 0.98 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹63.95 0.77 USD |
-0.54
|
₹72.94B 882.47M USD | ₹114.16K 1.38K USD | ₹63.37 0.77 USD | ₹64.19 0.78 USD | ₹72.94B 882.47M USD | 0 | -₹0.80 -0.009 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹531.65 6.43 USD |
-0.96
|
₹72.76B 880.29M USD | ₹27.34K 330.8 USD | ₹529.25 6.4 USD | ₹536.70 6.49 USD | ₹72.76B 880.29M USD | 19.92 | ₹26.68 0.32 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹492.75 5.96 USD |
+0.16
|
₹72.41B 875.98M USD | ₹14.10K 170.57 USD | ₹489.20 5.92 USD | ₹494.50 5.98 USD | ₹72.41B 875.98M USD | 11.36 | ₹43.34 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,199.30 14.51 USD |
-1.25
|
₹72.35B 875.33M USD | ₹1.56K 18.87 USD | ₹1,183.65 14.32 USD | ₹1,228.45 14.86 USD | ₹72.35B 875.33M USD | 27.81 | ₹43.11 0.52 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹799.40 9.67 USD |
+3.49
|
₹72.12B 872.56M USD | ₹106.67K 1.29K USD | ₹775.65 9.38 USD | ₹830.50 10.05 USD | ₹72.12B 872.56M USD | 15.97 | ₹50.05 0.61 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹375.15 4.54 USD |
-3.47
|
₹72.09B 872.17M USD | ₹13.52K 163.52 USD | ₹374.50 4.53 USD | ₹387.55 4.69 USD | ₹72.09B 872.17M USD | 35.62 | ₹10.53 0.13 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,581.55 67.53 USD |
-1.62
|
₹71.97B 870.77M USD | ₹542.00 6.56 USD | ₹5,566.25 67.34 USD | ₹5,684.00 68.77 USD | ₹71.97B 870.77M USD | 29.36 | ₹190.06 2.3 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹628.50 7.6 USD |
-2.03
|
₹71.64B 866.77M USD | ₹45.97K 556.12 USD | ₹621.05 7.51 USD | ₹647.60 7.83 USD | ₹71.64B 866.77M USD | 29.50 | ₹21.30 0.26 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹718.25 8.69 USD |
-2.82
|
₹71.30B 862.58M USD | ₹6.92K 83.66 USD | ₹706.00 8.54 USD | ₹749.50 9.07 USD | ₹71.30B 862.58M USD | 34.95 | ₹20.55 0.25 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,089.60 13.18 USD |
-0.72
|
₹70.73B 855.73M USD | ₹868.00 10.5 USD | ₹1,083.20 13.1 USD | ₹1,096.50 13.27 USD | ₹70.73B 855.73M USD | 38.04 | ₹28.64 0.35 USD | ||
| Mastek Limited MASTEK.BO | ₹2,278.30 27.56 USD |
-0.28
|
₹70.58B 853.94M USD | ₹2.27K 27.41 USD | ₹2,251.00 27.23 USD | ₹2,294.95 27.77 USD | ₹70.58B 853.94M USD | 19.43 | ₹117.21 1.42 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,303.60 15.77 USD |
-0.96
|
₹70.33B 850.93M USD | ₹9.32K 112.73 USD | ₹1,290.05 15.61 USD | ₹1,342.50 16.24 USD | ₹70.33B 850.93M USD | 21.30 | ₹61.20 0.74 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹413.40 5 USD |
-1.36
|
₹70.00B 846.93M USD | ₹10.89K 131.69 USD | ₹406.50 4.92 USD | ₹421.30 5.1 USD | ₹70.00B 846.93M USD | 11.55 | ₹35.79 0.43 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹430.35 5.21 USD |
-1.75
|
₹69.95B 846.31M USD | ₹7.20K 87.12 USD | ₹426.80 5.16 USD | ₹436.55 5.28 USD | ₹69.95B 846.31M USD | 7.17 | ₹59.96 0.73 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,126.30 13.63 USD |
-2.46
|
₹69.74B 843.78M USD | ₹24.72K 299.08 USD | ₹1,118.90 13.54 USD | ₹1,154.00 13.96 USD | ₹69.74B 843.78M USD | 26.94 | ₹41.80 0.51 USD | ||
| Aditya Vision Limited AVL.BO | ₹539.80 6.53 USD |
+0.18
|
₹69.71B 843.36M USD | ₹7.73K 93.51 USD | ₹530.00 6.41 USD | ₹543.90 6.58 USD | ₹69.71B 843.36M USD | 64.64 | ₹8.35 0.1 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.01 0.54 USD |
-1.27
|
₹69.41B 839.69M USD | ₹238.16K 2.88K USD | ₹44.90 0.54 USD | ₹45.62 0.55 USD | ₹69.41B 839.69M USD | 0 | -₹8.34 -0.1 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹726.10 8.78 USD |
-2.34
|
₹69.36B 839.16M USD | ₹67.06K 811.34 USD | ₹722.00 8.73 USD | ₹744.85 9.01 USD | ₹69.36B 839.16M USD | 17.34 | ₹41.86 0.51 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,699.85 20.57 USD |
-2.36
|
₹68.88B 833.28M USD | ₹2.64K 31.89 USD | ₹1,693.25 20.49 USD | ₹1,740.00 21.05 USD | ₹68.88B 833.28M USD | 54.23 | ₹31.34 0.38 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹937.45 11.34 USD |
-1.2
|
₹68.66B 830.66M USD | ₹10.78K 130.46 USD | ₹930.60 11.26 USD | ₹948.90 11.48 USD | ₹68.66B 830.66M USD | 45.72 | ₹20.50 0.25 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹350.80 4.24 USD |
-1.59
|
₹68.61B 830.07M USD | ₹9.28K 112.3 USD | ₹348.80 4.22 USD | ₹356.45 4.31 USD | ₹68.61B 830.07M USD | 63.55 | ₹5.52 0.07 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹166.00 2.01 USD |
-1.72
|
₹67.76B 819.76M USD | ₹136.24K 1.65K USD | ₹162.50 1.97 USD | ₹171.00 2.07 USD | ₹67.76B 819.76M USD | 2.36 | ₹70.18 0.85 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹261.75 3.17 USD |
-0.23
|
₹67.24B 813.5M USD | ₹10.53K 127.36 USD | ₹261.05 3.16 USD | ₹264.90 3.2 USD | ₹67.24B 813.5M USD | 8.34 | ₹31.35 0.38 USD | ||
| FDC Limited FDC.BO | ₹411.25 4.98 USD |
-0.82
|
₹66.96B 810.05M USD | ₹4.67K 56.51 USD | ₹408.05 4.94 USD | ₹415.20 5.02 USD | ₹66.96B 810.05M USD | 29.69 | ₹13.85 0.17 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹500.95 6.06 USD |
-1.1
|
₹66.87B 809.05M USD | ₹4.95K 59.92 USD | ₹495.65 6 USD | ₹509.75 6.17 USD | ₹66.87B 809.05M USD | 0 | -₹1.11 -0.01 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹329.80 3.99 USD |
-1.2
|
₹66.50B 804.56M USD | ₹8.76K 105.99 USD | ₹328.15 3.97 USD | ₹333.80 4.04 USD | ₹66.50B 804.56M USD | 49.66 | ₹6.64 0.08 USD | ||
| MOIL Limited MOIL.BO | ₹325.75 3.94 USD |
-1.94
|
₹66.29B 801.94M USD | ₹41.35K 500.24 USD | ₹325.00 3.93 USD | ₹333.20 4.03 USD | ₹66.29B 801.94M USD | 21.98 | ₹14.82 0.18 USD | ||
| Sheela Foam Limited SFL.BO | ₹609.60 7.38 USD |
-0.75
|
₹66.27B 801.76M USD | ₹7.28K 88.09 USD | ₹608.00 7.36 USD | ₹616.75 7.46 USD | ₹66.27B 801.76M USD | 125.69 | ₹4.85 0.06 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹988.70 11.96 USD |
-2.13
|
₹66.23B 801.28M USD | ₹5.59K 67.57 USD | ₹983.90 11.9 USD | ₹1,027.95 12.44 USD | ₹66.23B 801.28M USD | 25.22 | ₹39.20 0.47 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹551.25 6.67 USD |
+0.26
|
₹65.86B 796.85M USD | ₹5.15K 62.35 USD | ₹544.55 6.59 USD | ₹555.60 6.72 USD | ₹65.86B 796.85M USD | 51.13 | ₹10.78 0.13 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,986.65 72.43 USD |
-0.4
|
₹65.51B 792.53M USD | ₹12.69K 153.5 USD | ₹5,812.50 70.32 USD | ₹6,030.00 72.95 USD | ₹65.51B 792.53M USD | 28.62 | ₹209.16 2.53 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹345.40 4.18 USD |
-2.21
|
₹64.71B 782.85M USD | ₹25.17K 304.55 USD | ₹343.80 4.16 USD | ₹352.75 4.27 USD | ₹64.71B 782.85M USD | 59.96 | ₹5.76 0.07 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| EPL Limited EPL.BO | ₹198.90 2.41 USD |
+0.89
|
₹63.69B 770.52M USD | ₹40.64K 491.68 USD | ₹194.40 2.35 USD | ₹199.20 2.41 USD | ₹63.69B 770.52M USD | 15.47 | ₹12.85 0.16 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹748.50 9.06 USD |
-2.2
|
₹63.66B 770.13M USD | ₹10.47K 126.71 USD | ₹747.55 9.04 USD | ₹765.80 9.26 USD | ₹63.66B 770.13M USD | 11.20 | ₹66.81 0.81 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.51 0.84 USD |
-3.86
|
₹63.41B 767.16M USD | ₹141.29K 1.71K USD | ₹68.75 0.83 USD | ₹72.73 0.88 USD | ₹63.41B 767.16M USD | 21.99 | ₹3.16 0.04 USD | ||
| V-Mart Retail Limited VMART.BO | ₹796.70 9.64 USD |
-2.11
|
₹63.29B 765.69M USD | ₹2.61K 31.52 USD | ₹791.60 9.58 USD | ₹808.70 9.78 USD | ₹63.29B 765.69M USD | 55.28 | ₹14.41 0.17 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,235.55 111.73 USD |
-5.24
|
₹62.72B 758.84M USD | ₹826.00 9.99 USD | ₹9,184.00 111.11 USD | ₹9,746.20 117.91 USD | ₹62.72B 758.84M USD | 185.78 | ₹49.71 0.6 USD | ||
| JK Paper Limited JKPAPER.BO | ₹370.10 4.48 USD |
+0.16
|
₹62.70B 758.51M USD | ₹4.48K 54.22 USD | ₹365.85 4.43 USD | ₹372.00 4.5 USD | ₹62.70B 758.51M USD | 21.08 | ₹17.55 0.21 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹315.90 3.82 USD |
-2.47
|
₹62.57B 756.94M USD | ₹19.31K 233.67 USD | ₹312.95 3.79 USD | ₹323.50 3.91 USD | ₹62.57B 756.94M USD | 37.78 | ₹8.36 0.1 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,466.75 17.75 USD |
-2.79
|
₹62.36B 754.47M USD | ₹3.47K 41.96 USD | ₹1,465.00 17.72 USD | ₹1,518.00 18.37 USD | ₹62.36B 754.47M USD | 70.44 | ₹20.82 0.25 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹451.65 5.46 USD |
-3.49
|
₹61.95B 749.48M USD | ₹9.58K 115.9 USD | ₹449.20 5.43 USD | ₹468.20 5.66 USD | ₹61.95B 749.48M USD | 38.90 | ₹11.61 0.14 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹842.45 10.19 USD |
-2.65
|
₹61.94B 749.43M USD | ₹2.31K 27.95 USD | ₹841.10 10.18 USD | ₹864.55 10.46 USD | ₹61.94B 749.43M USD | 20.07 | ₹41.97 0.51 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹334.80 4.05 USD |
-2.12
|
₹61.54B 744.54M USD | ₹21.39K 258.82 USD | ₹333.60 4.04 USD | ₹341.70 4.13 USD | ₹61.54B 744.54M USD | 58.22 | ₹5.75 0.07 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹418.85 5.07 USD |
-2.37
|
₹61.36B 742.32M USD | ₹11.82K 143.03 USD | ₹416.00 5.03 USD | ₹427.50 5.17 USD | ₹61.36B 742.32M USD | 34.99 | ₹11.97 0.14 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹622.75 7.53 USD |
-0.78
|
₹61.34B 742.11M USD | ₹10.92K 132.09 USD | ₹620.00 7.5 USD | ₹632.05 7.65 USD | ₹61.34B 742.11M USD | 54.19 | ₹11.49 0.14 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,279.65 15.48 USD |
-1.98
|
₹61.01B 738.1M USD | ₹6.26K 75.76 USD | ₹1,258.95 15.23 USD | ₹1,306.60 15.81 USD | ₹61.01B 738.1M USD | 42.42 | ₹30.16 0.36 USD | ||
| HMT Limited HMT.BO | ₹50.52 0.61 USD |
-1.9
|
₹60.83B 735.95M USD | ₹2.50K 30.29 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹60.83B 735.95M USD | 0 | -₹4.32 -0.05 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹238.55 2.89 USD |
-0.25
|
₹60.24B 728.84M USD | ₹70.83K 856.86 USD | ₹237.00 2.87 USD | ₹243.85 2.95 USD | ₹60.24B 728.84M USD | 146.34 | ₹1.63 0.02 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹743.75 9 USD |
-3.68
|
₹59.86B 724.2M USD | ₹11.30K 136.71 USD | ₹740.90 8.96 USD | ₹767.05 9.28 USD | ₹59.86B 724.2M USD | 32.76 | ₹22.70 0.27 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹186.00 2.25 USD |
+2.65
|
₹59.84B 723.95M USD | ₹168.09K 2.03K USD | ₹180.70 2.19 USD | ₹187.90 2.27 USD | ₹59.84B 723.95M USD | 8.78 | ₹21.18 0.26 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,263.10 27.38 USD |
-0.68
|
₹59.56B 720.63M USD | ₹1.44K 17.47 USD | ₹2,245.95 27.17 USD | ₹2,302.80 27.86 USD | ₹59.56B 720.63M USD | 26.20 | ₹86.36 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹864.95 10.46 USD |
-0.39
|
₹59.40B 718.61M USD | ₹3.39K 41.01 USD | ₹860.50 10.41 USD | ₹875.75 10.6 USD | ₹59.40B 718.61M USD | 44.47 | ₹19.45 0.24 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,073.00 12.98 USD |
-2.93
|
₹59.24B 716.76M USD | ₹11.21K 135.63 USD | ₹1,067.00 12.91 USD | ₹1,114.75 13.49 USD | ₹59.24B 716.76M USD | 28.97 | ₹37.03 0.45 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹199.10 2.41 USD |
-1.85
|
₹58.75B 710.8M USD | ₹73.60K 890.46 USD | ₹197.90 2.39 USD | ₹204.15 2.47 USD | ₹58.75B 710.8M USD | 17.16 | ₹11.60 0.14 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,277.00 63.84 USD |
+0.41
|
₹58.43B 706.88M USD | ₹219.00 2.65 USD | ₹5,170.00 62.55 USD | ₹5,322.00 64.39 USD | ₹58.43B 706.88M USD | 200.79 | ₹26.28 0.32 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹354.20 4.29 USD |
-0.73
|
₹58.26B 704.8M USD | ₹4.54K 54.93 USD | ₹352.70 4.27 USD | ₹356.50 4.31 USD | ₹58.26B 704.8M USD | 16.45 | ₹21.52 0.26 USD | ||
| ICRA Limited ICRA.BO | ₹6,049.90 73.19 USD |
-1.12
|
₹58.22B 704.37M USD | ₹39.00 0.47 USD | ₹6,032.05 72.98 USD | ₹6,134.45 74.22 USD | ₹58.22B 704.37M USD | 30.99 | ₹195.18 2.36 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹721.50 8.73 USD |
-3.38
|
₹58.14B 703.44M USD | ₹74.44K 900.62 USD | ₹718.90 8.7 USD | ₹744.95 9.01 USD | ₹58.14B 703.44M USD | 82.55 | ₹8.74 0.11 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,175.35 14.22 USD |
-0.35
|
₹57.97B 701.31M USD | ₹862.00 10.43 USD | ₹1,166.00 14.11 USD | ₹1,180.00 14.28 USD | ₹57.97B 701.31M USD | 15.74 | ₹74.66 0.9 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,814.00 21.95 USD |
-1.27
|
₹57.85B 699.92M USD | ₹1.90K 22.96 USD | ₹1,771.40 21.43 USD | ₹1,838.00 22.24 USD | ₹57.85B 699.92M USD | 17.95 | ₹101.05 1.22 USD | ||
| Puravankara Limited PURVA.BO | ₹243.20 2.94 USD |
-1.2
|
₹57.67B 697.77M USD | ₹8.35K 100.96 USD | ₹239.10 2.89 USD | ₹245.00 2.96 USD | ₹57.67B 697.77M USD | 0 | -₹12.14 -0.1 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹316.85 3.83 USD |
-0.44
|
₹57.49B 695.58M USD | ₹2.49K 30.15 USD | ₹312.00 3.77 USD | ₹318.95 3.86 USD | ₹57.49B 695.58M USD | 17.01 | ₹18.62 0.23 USD | ||
| GHCL Limited GHCL.BO | ₹596.10 7.21 USD |
-1.8
|
₹57.27B 692.85M USD | ₹6.59K 79.73 USD | ₹590.40 7.14 USD | ₹603.65 7.3 USD | ₹57.27B 692.85M USD | 10.01 | ₹59.55 0.72 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹488.70 5.91 USD |
-1.31
|
₹56.38B 682.12M USD | ₹5.41K 65.48 USD | ₹485.50 5.87 USD | ₹496.50 6.01 USD | ₹56.38B 682.12M USD | 52.21 | ₹9.36 0.11 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹863.90 10.45 USD |
+0.05
|
₹56.30B 681.15M USD | ₹11.19K 135.37 USD | ₹856.20 10.36 USD | ₹867.05 10.49 USD | ₹56.30B 681.15M USD | 13.63 | ₹63.38 0.77 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹257.15 3.11 USD |
-2.37
|
₹55.96B 676.97M USD | ₹27.46K 332.17 USD | ₹255.15 3.09 USD | ₹267.25 3.23 USD | ₹55.96B 676.97M USD | 17.06 | ₹15.07 0.18 USD | ||
| Subros Limited SUBROS.BO | ₹851.05 10.3 USD |
-1.47
|
₹55.52B 671.69M USD | ₹3.92K 47.44 USD | ₹848.15 10.26 USD | ₹868.50 10.51 USD | ₹55.52B 671.69M USD | 34.56 | ₹24.62 0.3 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,225.75 14.83 USD |
+1.47
|
₹55.25B 668.49M USD | ₹207.86K 2.51K USD | ₹1,190.00 14.4 USD | ₹1,236.75 14.96 USD | ₹55.25B 668.49M USD | 19.70 | ₹62.21 0.75 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹186.10 2.25 USD |
-2.49
|
₹54.95B 664.78M USD | ₹9.62K 116.36 USD | ₹185.60 2.25 USD | ₹190.85 2.31 USD | ₹54.95B 664.78M USD | 41.63 | ₹4.47 0.05 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,418.80 29.26 USD |
-1.53
|
₹54.84B 663.48M USD | ₹79.00 0.96 USD | ₹2,410.20 29.16 USD | ₹2,456.50 29.72 USD | ₹54.84B 663.48M USD | 21.22 | ₹113.98 1.38 USD | ||
| Skipper Limited SKIPPER.BO | ₹485.00 5.87 USD |
-0.96
|
₹54.78B 662.78M USD | ₹12.59K 152.37 USD | ₹478.20 5.79 USD | ₹513.55 6.21 USD | ₹54.78B 662.78M USD | 32.46 | ₹14.94 0.18 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹351.85 4.26 USD |
+0.39
|
₹54.49B 659.22M USD | ₹63.45K 767.69 USD | ₹345.65 4.18 USD | ₹363.00 4.39 USD | ₹54.49B 659.22M USD | 0 | -₹544.10 -6.5 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,006.05 48.47 USD |
-2.9
|
₹54.29B 656.79M USD | ₹287.00 3.47 USD | ₹4,001.00 48.41 USD | ₹4,185.00 50.63 USD | ₹54.29B 656.79M USD | 32.58 | ₹122.95 1.49 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.65 20.54 USD |
-3.97
|
₹54.24B 656.2M USD | ₹4.14K 50.05 USD | ₹1,690.70 20.45 USD | ₹1,780.70 21.54 USD | ₹54.24B 656.2M USD | 39.36 | ₹43.13 0.52 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹378.30 4.58 USD |
-1.14
|
₹53.74B 650.14M USD | ₹19.26K 232.98 USD | ₹376.15 4.55 USD | ₹384.15 4.65 USD | ₹53.74B 650.14M USD | 0 | -₹13.81 -0.1 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹228.50 2.76 USD |
-1.36
|
₹53.36B 645.59M USD | ₹129.82K 1.57K USD | ₹227.15 2.75 USD | ₹232.40 2.81 USD | ₹53.36B 645.59M USD | 0 | -₹15.89 -0.1 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹436.95 5.29 USD |
-0.02
|
₹53.13B 642.82M USD | ₹15.75K 190.59 USD | ₹422.05 5.11 USD | ₹440.00 5.32 USD | ₹53.13B 642.82M USD | 257.02 | ₹1.70 0.02 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹130.10 1.57 USD |
-1.03
|
₹52.93B 640.4M USD | ₹35.22K 426.14 USD | ₹130.00 1.57 USD | ₹132.05 1.6 USD | ₹52.93B 640.4M USD | 24.82 | ₹5.24 0.06 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,389.35 28.91 USD |
+2.73
|
₹52.51B 635.33M USD | ₹2.07K 25 USD | ₹2,324.25 28.12 USD | ₹2,399.00 29.02 USD | ₹52.51B 635.33M USD | 48.00 | ₹49.77 0.6 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,020.70 12.35 USD |
+0.11
|
₹52.20B 631.55M USD | ₹2.80K 33.86 USD | ₹1,000.55 12.1 USD | ₹1,022.85 12.37 USD | ₹52.20B 631.55M USD | 17.25 | ₹59.14 0.72 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹106.25 1.29 USD |
-5.56
|
₹51.86B 627.4M USD | ₹170.12K 2.06K USD | ₹105.20 1.27 USD | ₹113.30 1.37 USD | ₹51.86B 627.4M USD | 817.30 | ₹0.13 0.001 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,593.30 43.47 USD |
-2.99
|
₹51.15B 618.8M USD | ₹16.47K 199.28 USD | ₹3,550.00 42.95 USD | ₹3,743.85 45.29 USD | ₹51.15B 618.8M USD | 95.11 | ₹37.78 0.46 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹864.80 10.46 USD |
-3.33
|
₹51.12B 618.41M USD | ₹15.64K 189.22 USD | ₹853.25 10.32 USD | ₹892.50 10.8 USD | ₹51.12B 618.41M USD | 21.97 | ₹39.36 0.48 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹191.25 2.31 USD |
-3.16
|
₹50.99B 616.88M USD | ₹3.50K 42.3 USD | ₹189.20 2.29 USD | ₹196.10 2.37 USD | ₹50.99B 616.88M USD | 24.96 | ₹7.66 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.80 2.21 USD |
-0.22
|
₹50.66B 612.93M USD | ₹12.50K 151.19 USD | ₹182.30 2.21 USD | ₹185.15 2.24 USD | ₹50.66B 612.93M USD | 60.93 | ₹3.00 0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹109.80 1.33 USD |
-4.48
|
₹50.36B 609.3M USD | ₹42.20K 510.56 USD | ₹109.65 1.33 USD | ₹114.10 1.38 USD | ₹50.36B 609.3M USD | 24.34 | ₹4.51 0.05 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹585.55 7.08 USD |
-0.64
|
₹50.22B 607.61M USD | ₹665.00 8.05 USD | ₹581.60 7.04 USD | ₹589.35 7.13 USD | ₹50.22B 607.61M USD | 69.46 | ₹8.43 0.1 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹178.55 2.16 USD |
-1.3
|
₹50.12B 606.41M USD | ₹32.27K 390.38 USD | ₹178.00 2.15 USD | ₹181.10 2.19 USD | ₹50.12B 606.41M USD | 3.62 | ₹49.22 0.6 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹123.20 1.49 USD |
-1.64
|
₹49.74B 601.72M USD | ₹40.30K 487.51 USD | ₹122.40 1.48 USD | ₹125.30 1.52 USD | ₹49.74B 601.72M USD | 17.23 | ₹7.15 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹553.55 6.7 USD |
-2.89
|
₹48.83B 590.74M USD | ₹11.55K 139.68 USD | ₹551.65 6.67 USD | ₹568.15 6.87 USD | ₹48.83B 590.74M USD | 70.87 | ₹7.81 0.09 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.90 3.04 USD |
+0.32
|
₹48.79B 590.3M USD | ₹28.24K 341.69 USD | ₹246.00 2.98 USD | ₹251.95 3.05 USD | ₹48.79B 590.3M USD | 27.72 | ₹9.05 0.11 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹308.20 3.73 USD |
-3.25
|
₹48.73B 589.54M USD | ₹10.49K 126.86 USD | ₹307.00 3.71 USD | ₹316.20 3.83 USD | ₹48.73B 589.54M USD | 0 | -₹13.66 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||