결과 페이지 7 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹327.45 3.96 USD |
+2.7
|
₹69.86B 845.18M USD | ₹3.16K 38.19 USD | ₹322.65 3.9 USD | ₹328.80 3.98 USD | ₹69.86B 845.18M USD | 22.39 | ₹14.62 0.18 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹447.95 5.42 USD |
+1.39
|
₹69.53B 841.18M USD | ₹899.00 10.88 USD | ₹436.70 5.28 USD | ₹447.95 5.42 USD | ₹69.53B 841.18M USD | 218.51 | ₹2.05 0.02 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,122.55 61.97 USD |
+1.31
|
₹69.42B 839.84M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.42B 839.84M USD | 35.59 | ₹143.91 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,136.30 25.85 USD |
+3.92
|
₹69.22B 837.43M USD | ₹22.50K 272.22 USD | ₹2,065.00 24.98 USD | ₹2,146.40 25.97 USD | ₹69.22B 837.43M USD | 41.32 | ₹51.70 0.63 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹880.00 10.65 USD |
+2.91
|
₹69.18B 836.94M USD | ₹4.27K 51.66 USD | ₹864.30 10.46 USD | ₹888.00 10.74 USD | ₹69.18B 836.94M USD | 130.17 | ₹6.76 0.08 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,177.90 123.14 USD |
+2.67
|
₹69.12B 836.27M USD | ₹400.00 4.84 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹69.12B 836.27M USD | 212.97 | ₹47.79 0.58 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹232.60 2.81 USD |
+0.85
|
₹68.64B 830.4M USD | ₹34.80K 420.96 USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹68.64B 830.4M USD | 18.56 | ₹12.53 0.15 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹344.05 4.16 USD |
+6.75
|
₹68.14B 824.39M USD | ₹20.83K 252 USD | ₹322.25 3.9 USD | ₹346.00 4.19 USD | ₹68.14B 824.39M USD | 41.10 | ₹8.37 0.1 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,116.20 25.6 USD |
+1.63
|
₹67.73B 819.41M USD | ₹8.24K 99.67 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹67.73B 819.41M USD | 39.89 | ₹53.04 0.64 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹692.00 8.37 USD |
+0.23
|
₹67.57B 817.52M USD | ₹2.80K 33.88 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.57B 817.52M USD | 34.61 | ₹19.99 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹551.40 6.67 USD |
+0.13
|
₹67.21B 813.07M USD | ₹20.12K 243.41 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.21B 813.07M USD | 26.76 | ₹20.60 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹912.40 11.04 USD |
+4.29
|
₹67.09B 811.66M USD | ₹1.77K 21.41 USD | ₹884.30 10.7 USD | ₹915.00 11.07 USD | ₹67.09B 811.66M USD | 61.44 | ₹14.85 0.18 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹197.20 2.39 USD |
+1.28
|
₹66.33B 802.45M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.33B 802.45M USD | 22.03 | ₹8.95 0.11 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹537.50 6.5 USD |
+6.01
|
₹66.33B 802.44M USD | ₹64.33K 778.31 USD | ₹512.15 6.2 USD | ₹542.20 6.56 USD | ₹66.33B 802.44M USD | 25.57 | ₹21.02 0.25 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹694.05 8.4 USD |
+2.22
|
₹66.30B 802.12M USD | ₹20.55K 248.57 USD | ₹679.25 8.22 USD | ₹695.50 8.41 USD | ₹66.30B 802.12M USD | 16.52 | ₹41.99 0.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.00 0.67 USD |
+0.02
|
₹66.23B 801.21M USD | ₹5.05K 61.14 USD | ₹53.02 0.64 USD | ₹55.99 0.68 USD | ₹66.23B 801.21M USD | 0 | -₹4.32 -0.05 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹986.70 11.94 USD |
+4.81
|
₹66.14B 800.13M USD | ₹1.12K 13.59 USD | ₹952.70 11.53 USD | ₹990.20 11.98 USD | ₹66.14B 800.13M USD | 23.57 | ₹41.86 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹466.00 5.64 USD |
+2.33
|
₹65.78B 795.83M USD | ₹61.71K 746.55 USD | ₹458.40 5.55 USD | ₹469.20 5.68 USD | ₹65.78B 795.83M USD | 22.09 | ₹21.09 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.40 1.99 USD |
+1.48
|
₹65.51B 792.56M USD | ₹63.22K 764.88 USD | ₹162.00 1.96 USD | ₹164.95 2 USD | ₹65.51B 792.56M USD | 9.80 | ₹16.76 0.2 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,083.50 13.11 USD |
+1.8
|
₹65.37B 790.81M USD | ₹459.00 5.55 USD | ₹1,075.00 13.01 USD | ₹1,092.80 13.22 USD | ₹65.37B 790.81M USD | 24.46 | ₹44.28 0.54 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹531.90 6.44 USD |
+0.7
|
₹64.45B 779.69M USD | ₹1.79K 21.69 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹64.45B 779.69M USD | 43.10 | ₹12.34 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹354.25 4.29 USD |
+2.27
|
₹64.23B 777.1M USD | ₹22.52K 272.45 USD | ₹349.00 4.22 USD | ₹354.40 4.29 USD | ₹64.23B 777.1M USD | 24.18 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹353.40 4.28 USD |
+5.37
|
₹63.69B 770.54M USD | ₹13.97K 168.99 USD | ₹336.05 4.07 USD | ₹355.00 4.29 USD | ₹63.69B 770.54M USD | 31.58 | ₹11.19 0.14 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,765.45 69.75 USD |
-0.55
|
₹63.09B 763.25M USD | ₹273.00 3.3 USD | ₹5,706.20 69.04 USD | ₹5,841.00 70.67 USD | ₹63.09B 763.25M USD | 25.80 | ₹223.42 2.7 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.40 4.69 USD |
+2.42
|
₹63.07B 763.07M USD | ₹15.62K 188.95 USD | ₹377.65 4.57 USD | ₹389.35 4.71 USD | ₹63.07B 763.07M USD | 22.39 | ₹17.30 0.21 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹271.55 3.29 USD |
+3.15
|
₹62.99B 762.03M USD | ₹57.60K 696.85 USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹62.99B 762.03M USD | 0 | -₹12.31 -0.1 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹459.00 5.55 USD |
+2.72
|
₹62.96B 761.67M USD | ₹5.62K 67.94 USD | ₹448.45 5.43 USD | ₹462.00 5.59 USD | ₹62.96B 761.67M USD | 39.56 | ₹11.60 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹300.60 3.64 USD |
+5.36
|
₹62.20B 752.54M USD | ₹31.56K 381.78 USD | ₹287.50 3.48 USD | ₹303.50 3.67 USD | ₹62.20B 752.54M USD | 31.47 | ₹9.55 0.12 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹365.60 4.42 USD |
+3.22
|
₹61.96B 749.63M USD | ₹9.01K 108.97 USD | ₹355.90 4.31 USD | ₹367.75 4.45 USD | ₹61.96B 749.63M USD | 10.01 | ₹36.51 0.44 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,800.00 33.88 USD |
+1.67
|
₹61.54B 744.52M USD | ₹716.00 8.66 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹61.54B 744.52M USD | 44.40 | ₹63.05 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹542.05 6.56 USD |
+4.09
|
₹61.20B 740.41M USD | ₹43.22K 522.91 USD | ₹528.75 6.4 USD | ₹549.25 6.65 USD | ₹61.20B 740.41M USD | 28.72 | ₹18.87 0.23 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹332.35 4.02 USD |
+1.42
|
₹61.09B 739.09M USD | ₹53.19K 643.51 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹61.09B 739.09M USD | 58.00 | ₹5.73 0.07 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹112.15 1.36 USD |
+1.45
|
₹60.83B 735.95M USD | ₹16.01K 193.66 USD | ₹108.30 1.31 USD | ₹112.55 1.36 USD | ₹60.83B 735.95M USD | 224.30 | ₹0.50 0.006 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.55 0.81 USD |
+3.74
|
₹60.71B 734.49M USD | ₹11.95K 144.54 USD | ₹64.60 0.78 USD | ₹66.55 0.81 USD | ₹60.71B 734.49M USD | 46.86 | ₹1.42 0.02 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,707.00 20.65 USD |
+1.91
|
₹60.52B 732.21M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.52B 732.21M USD | 22.66 | ₹75.31 0.91 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,291.50 27.72 USD |
+1.83
|
₹60.31B 729.67M USD | ₹2.44K 29.46 USD | ₹2,262.25 27.37 USD | ₹2,317.05 28.03 USD | ₹60.31B 729.67M USD | 26.56 | ₹86.26 1.04 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹450.00 5.44 USD |
+0.55
|
₹60.14B 727.65M USD | ₹4.39K 53.14 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹60.14B 727.65M USD | 48.75 | ₹9.23 0.11 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹425.00 5.14 USD |
-0.75
|
₹60.05B 726.54M USD | ₹7.80K 94.33 USD | ₹419.00 5.07 USD | ₹437.20 5.29 USD | ₹60.05B 726.54M USD | 44.13 | ₹9.63 0.12 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹293.20 3.55 USD |
+3.59
|
₹59.66B 721.81M USD | ₹27.16K 328.6 USD | ₹284.10 3.44 USD | ₹293.20 3.55 USD | ₹59.66B 721.81M USD | 20.54 | ₹14.27 0.17 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹179.10 2.17 USD |
+2.72
|
₹57.68B 697.88M USD | ₹30.91K 373.96 USD | ₹174.70 2.11 USD | ₹180.60 2.18 USD | ₹57.68B 697.88M USD | 7.84 | ₹22.82 0.28 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.00 3.18 USD |
+5.35
|
₹57.23B 692.38M USD | ₹59.34K 717.93 USD | ₹252.30 3.05 USD | ₹264.95 3.21 USD | ₹57.23B 692.38M USD | 17.46 | ₹15.06 0.18 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹580.50 7.02 USD |
+0.81
|
₹57.22B 692.26M USD | ₹6.16K 74.49 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.22B 692.26M USD | 40.85 | ₹14.21 0.17 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹713.70 8.63 USD |
+2.09
|
₹56.77B 686.86M USD | ₹17.99K 217.64 USD | ₹696.75 8.43 USD | ₹721.20 8.73 USD | ₹56.77B 686.86M USD | 60.89 | ₹11.72 0.14 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,501.85 30.27 USD |
-0.29
|
₹56.72B 686.27M USD | ₹173.00 2.09 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.72B 686.27M USD | 19.86 | ₹125.96 1.52 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹189.20 2.29 USD |
+3.39
|
₹56.00B 677.56M USD | ₹57.97K 701.3 USD | ₹185.10 2.24 USD | ₹190.35 2.3 USD | ₹56.00B 677.56M USD | 9.24 | ₹20.46 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,045.00 24.74 USD |
+0.9
|
₹56.00B 677.45M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹56.00B 677.45M USD | 189.35 | ₹10.80 0.13 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.00 2.2 USD |
+2.68
|
₹55.87B 675.96M USD | ₹33.17K 401.29 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.87B 675.96M USD | 39.73 | ₹4.58 0.06 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.40 7.48 USD |
-0.42
|
₹55.73B 674.23M USD | ₹55.00 0.67 USD | ₹618.00 7.48 USD | ₹623.00 7.54 USD | ₹55.73B 674.23M USD | 16.10 | ₹38.40 0.46 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,192.45 14.43 USD |
+2.55
|
₹54.76B 662.5M USD | ₹6.79K 82.09 USD | ₹1,160.50 14.04 USD | ₹1,201.00 14.53 USD | ₹54.76B 662.5M USD | 99.53 | ₹11.98 0.14 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹479.30 5.8 USD |
+13.23
|
₹54.12B 654.78M USD | ₹207.39K 2.51K USD | ₹430.35 5.21 USD | ₹485.25 5.87 USD | ₹54.12B 654.78M USD | 31.74 | ₹15.10 0.18 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹168.05 2.03 USD |
+0.66
|
₹54.01B 653.41M USD | ₹62.73K 758.94 USD | ₹165.15 2 USD | ₹171.00 2.07 USD | ₹54.01B 653.41M USD | 0 | -₹1.00 -0.01 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,181.00 38.48 USD |
+3.97
|
₹53.91B 652.24M USD | ₹1.22K 14.72 USD | ₹3,079.70 37.26 USD | ₹3,181.00 38.48 USD | ₹53.91B 652.24M USD | 36.00 | ₹88.36 1.07 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹295.35 3.57 USD |
+1.27
|
₹53.59B 648.38M USD | ₹9.46K 114.4 USD | ₹291.20 3.52 USD | ₹302.45 3.66 USD | ₹53.59B 648.38M USD | 14.43 | ₹20.46 0.25 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹798.00 9.65 USD |
+1.28
|
₹53.46B 646.73M USD | ₹7.13K 86.22 USD | ₹783.95 9.48 USD | ₹800.60 9.69 USD | ₹53.46B 646.73M USD | 20.10 | ₹39.69 0.48 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,580.05 43.31 USD |
+5.9
|
₹52.77B 638.47M USD | ₹3.91K 47.3 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹52.77B 638.47M USD | 52.50 | ₹68.19 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.20 4.24 USD |
+1.49
|
₹52.62B 636.64M USD | ₹77.06K 932.26 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.62B 636.64M USD | 24.80 | ₹14.12 0.17 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹203.00 2.46 USD |
+2.58
|
₹52.08B 630.05M USD | ₹34.86K 421.69 USD | ₹197.45 2.39 USD | ₹206.85 2.5 USD | ₹52.08B 630.05M USD | 6.26 | ₹32.41 0.39 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,282.15 15.51 USD |
+3.91
|
₹51.95B 628.52M USD | ₹11.19K 135.43 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹51.95B 628.52M USD | 43.35 | ₹29.57 0.36 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.05 5.42 USD |
+4.68
|
₹51.52B 623.33M USD | ₹32.87K 397.67 USD | ₹431.50 5.22 USD | ₹452.05 5.47 USD | ₹51.52B 623.33M USD | 18.73 | ₹23.92 0.29 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.72 1.33 USD |
+1.47
|
₹51.11B 618.39M USD | ₹130.93K 1.58K USD | ₹108.50 1.31 USD | ₹112.09 1.36 USD | ₹51.11B 618.39M USD | 20.24 | ₹5.42 0.07 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+1.03
|
₹50.59B 612.07M USD | ₹526.00 6.36 USD | ₹3,811.00 46.11 USD | ₹3,909.95 47.3 USD | ₹50.59B 612.07M USD | 0 | -₹12.83 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,452.30 41.77 USD |
+1.32
|
₹50.36B 609.32M USD | ₹28.63K 346.36 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.36B 609.32M USD | 82.65 | ₹41.77 0.51 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.45 0.44 USD |
+3.93
|
₹50.33B 608.95M USD | ₹175.86K 2.13K USD | ₹35.25 0.43 USD | ₹36.49 0.44 USD | ₹50.33B 608.95M USD | 0 | -₹1.20 -0.01 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹585.70 7.09 USD |
+0.64
|
₹50.24B 607.76M USD | ₹20.51K 248.08 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.24B 607.76M USD | 60.69 | ₹9.65 0.12 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹493.65 5.97 USD |
+8.36
|
₹49.83B 602.91M USD | ₹286.78K 3.47K USD | ₹459.00 5.55 USD | ₹497.00 6.01 USD | ₹49.83B 602.91M USD | 66.26 | ₹7.45 0.09 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹209.80 2.54 USD |
+3.25
|
₹49.75B 601.94M USD | ₹3.96K 47.95 USD | ₹204.15 2.47 USD | ₹209.80 2.54 USD | ₹49.75B 601.94M USD | 77.99 | ₹2.69 0.03 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,029.05 121.33 USD |
+3.82
|
₹49.52B 599.13M USD | ₹5.44K 65.83 USD | ₹9,646.30 116.7 USD | ₹10,200.00 123.4 USD | ₹49.52B 599.13M USD | 238.10 | ₹42.12 0.51 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,295.45 64.07 USD |
+3.39
|
₹49.50B 598.87M USD | ₹639.00 7.73 USD | ₹5,106.85 61.78 USD | ₹5,325.00 64.42 USD | ₹49.50B 598.87M USD | 28.70 | ₹184.51 2.23 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,140.00 62.19 USD |
+1.3
|
₹49.47B 598.45M USD | ₹118.00 1.43 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.47B 598.45M USD | 27.29 | ₹188.31 2.28 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹672.30 8.13 USD |
+2.5
|
₹49.24B 595.71M USD | ₹17.57K 212.51 USD | ₹662.30 8.01 USD | ₹680.35 8.23 USD | ₹49.24B 595.71M USD | 43.04 | ₹15.62 0.19 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹297.85 3.6 USD |
+3.12
|
₹49.04B 593.27M USD | ₹11.76K 142.25 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹49.04B 593.27M USD | 16.31 | ₹18.26 0.22 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,536.65 18.59 USD |
+4.41
|
₹49.01B 592.91M USD | ₹920.00 11.13 USD | ₹1,478.90 17.89 USD | ₹1,536.65 18.59 USD | ₹49.01B 592.91M USD | 15.20 | ₹101.04 1.22 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,629.00 19.71 USD |
+2.37
|
₹48.97B 592.44M USD | ₹527.00 6.38 USD | ₹1,599.30 19.35 USD | ₹1,629.00 19.71 USD | ₹48.97B 592.44M USD | 28.66 | ₹56.82 0.69 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,577.75 19.09 USD |
-0.18
|
₹48.91B 591.75M USD | ₹1.07K 12.9 USD | ₹1,558.85 18.86 USD | ₹1,593.45 19.28 USD | ₹48.91B 591.75M USD | 12.18 | ₹129.53 1.57 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹122.15 1.48 USD |
+6.31
|
₹48.83B 590.81M USD | ₹125.42K 1.52K USD | ₹116.65 1.41 USD | ₹122.50 1.48 USD | ₹48.83B 590.81M USD | 21.16 | ₹5.77 0.07 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,082.85 13.1 USD |
+2.98
|
₹48.81B 590.56M USD | ₹3.81K 46.03 USD | ₹1,040.05 12.58 USD | ₹1,083.15 13.1 USD | ₹48.81B 590.56M USD | 16.98 | ₹63.75 0.77 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.53 0.38 USD |
+5.88
|
₹48.62B 588.21M USD | ₹686.50K 8.31K USD | ₹30.01 0.36 USD | ₹31.65 0.38 USD | ₹48.62B 588.21M USD | 31.84 | ₹0.99 0.01 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹208.00 2.52 USD |
+7.69
|
₹48.57B 587.67M USD | ₹317.56K 3.84K USD | ₹195.35 2.36 USD | ₹211.35 2.56 USD | ₹48.57B 587.67M USD | 0 | -₹13.25 -0.1 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,001.95 12.12 USD |
+5.48
|
₹47.77B 577.92M USD | ₹7.24K 87.53 USD | ₹960.00 11.61 USD | ₹1,003.60 12.14 USD | ₹47.77B 577.92M USD | 33.04 | ₹30.32 0.37 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,300.00 52.02 USD |
+2.12
|
₹47.65B 576.51M USD | ₹86.00 1.04 USD | ₹4,211.00 50.95 USD | ₹4,301.30 52.04 USD | ₹47.65B 576.51M USD | 165.38 | ₹26.00 0.31 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹235.80 2.85 USD |
+1.95
|
₹47.56B 575.34M USD | ₹30.48K 368.81 USD | ₹224.50 2.72 USD | ₹237.55 2.87 USD | ₹47.56B 575.34M USD | 68.54 | ₹3.44 0.04 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹728.90 8.82 USD |
+3.83
|
₹47.55B 575.28M USD | ₹888.00 10.74 USD | ₹707.00 8.55 USD | ₹728.90 8.82 USD | ₹47.55B 575.28M USD | 28.73 | ₹25.37 0.31 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.32 0.27 USD |
+2.76
|
₹47.51B 574.77M USD | ₹945.86K 11.44K USD | ₹21.80 0.26 USD | ₹22.37 0.27 USD | ₹47.51B 574.77M USD | 0 | -₹3.50 -0.04 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,925.00 23.29 USD |
+3.36
|
₹47.05B 569.29M USD | ₹14.64K 177.06 USD | ₹1,831.00 22.15 USD | ₹1,929.10 23.34 USD | ₹47.05B 569.29M USD | 55.87 | ₹34.45 0.42 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹373.50 4.52 USD |
+1.51
|
₹46.69B 564.83M USD | ₹36.90K 446.48 USD | ₹365.90 4.43 USD | ₹376.60 4.56 USD | ₹46.69B 564.83M USD | 48.19 | ₹7.75 0.09 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹440.15 5.33 USD |
+0.94
|
₹46.68B 564.76M USD | ₹30.37K 367.39 USD | ₹435.60 5.27 USD | ₹449.00 5.43 USD | ₹46.68B 564.76M USD | 36.67 | ₹12.00 0.15 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹175.05 2.12 USD |
+6.22
|
₹46.67B 564.63M USD | ₹3.70K 44.72 USD | ₹167.25 2.02 USD | ₹176.45 2.13 USD | ₹46.67B 564.63M USD | 31.42 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹940.40 11.38 USD |
+3.36
|
₹46.57B 563.37M USD | ₹5.35K 64.76 USD | ₹915.70 11.08 USD | ₹941.70 11.39 USD | ₹46.57B 563.37M USD | 12.85 | ₹73.14 0.88 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹782.85 9.47 USD |
+3.81
|
₹46.27B 559.81M USD | ₹2.89K 34.9 USD | ₹760.00 9.19 USD | ₹782.85 9.47 USD | ₹46.27B 559.81M USD | 23.81 | ₹32.87 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹844.20 10.21 USD |
+0.23
|
₹46.23B 559.3M USD | ₹12.54K 151.76 USD | ₹836.60 10.12 USD | ₹861.95 10.43 USD | ₹46.23B 559.3M USD | 34.48 | ₹24.48 0.3 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,040.20 48.88 USD |
+5.78
|
₹46.22B 559.19M USD | ₹4.00K 48.44 USD | ₹3,800.00 45.97 USD | ₹4,087.65 49.45 USD | ₹46.22B 559.19M USD | 29.21 | ₹138.28 1.67 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹670.10 8.11 USD |
+1.29
|
₹46.04B 557.04M USD | ₹6.37K 77.04 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹46.04B 557.04M USD | 27.19 | ₹24.64 0.3 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹539.00 6.52 USD |
+1.77
|
₹45.84B 554.6M USD | ₹3.09K 37.41 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.84B 554.6M USD | 9.22 | ₹58.45 0.71 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹311.15 3.76 USD |
+5.15
|
₹45.24B 547.33M USD | ₹26.36K 318.89 USD | ₹302.00 3.65 USD | ₹311.80 3.77 USD | ₹45.24B 547.33M USD | 17.30 | ₹17.98 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||