結果ページ7 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹494.10 5.98 USD |
+2.15
|
₹74.22B 897.91M USD | ₹12.90K 156.03 USD | ₹485.15 5.87 USD | ₹498.15 6.03 USD | ₹74.22B 897.91M USD | 38.12 | ₹12.96 0.16 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹449.40 5.44 USD |
+2.98
|
₹74.09B 896.32M USD | ₹30.72K 371.7 USD | ₹441.10 5.34 USD | ₹463.90 5.61 USD | ₹74.09B 896.32M USD | 22.62 | ₹19.86 0.24 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹550.45 6.66 USD |
-0.75
|
₹73.76B 892.37M USD | ₹3.68K 44.55 USD | ₹550.45 6.66 USD | ₹565.00 6.84 USD | ₹73.76B 892.37M USD | 9.40 | ₹58.51 0.71 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,325.00 28.13 USD |
+0.25
|
₹73.51B 889.32M USD | ₹2.06K 24.95 USD | ₹2,316.00 28.02 USD | ₹2,352.15 28.46 USD | ₹73.51B 889.32M USD | 22.47 | ₹103.44 1.25 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹638.40 7.72 USD |
+2
|
₹72.77B 880.43M USD | ₹9.10K 110.14 USD | ₹620.10 7.5 USD | ₹643.50 7.79 USD | ₹72.77B 880.43M USD | 30.00 | ₹21.28 0.26 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹450.70 5.45 USD |
+3.18
|
₹71.80B 868.61M USD | ₹9.09K 109.99 USD | ₹433.40 5.24 USD | ₹452.00 5.47 USD | ₹71.80B 868.61M USD | 56.05 | ₹8.04 0.1 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,024.35 24.49 USD |
+1.75
|
₹71.77B 868.33M USD | ₹130.00 1.57 USD | ₹2,016.25 24.39 USD | ₹2,024.35 24.49 USD | ₹71.77B 868.33M USD | 25.06 | ₹80.77 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.85 5.9 USD |
+0.4
|
₹71.69B 867.27M USD | ₹4.55K 55.02 USD | ₹485.90 5.88 USD | ₹491.85 5.95 USD | ₹71.69B 867.27M USD | 11.25 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,068.05 12.92 USD |
+0.45
|
₹71.59B 866.09M USD | ₹1.47K 17.78 USD | ₹1,060.95 12.84 USD | ₹1,076.00 13.02 USD | ₹71.59B 866.09M USD | 25.49 | ₹41.89 0.51 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
0
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹514.75 6.23 USD |
+0.89
|
₹70.37B 851.4M USD | ₹5.48K 66.25 USD | ₹511.40 6.19 USD | ₹520.00 6.29 USD | ₹70.37B 851.4M USD | 19.29 | ₹26.68 0.32 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹175.45 2.12 USD |
+1.07
|
₹69.91B 845.83M USD | ₹13.79K 166.85 USD | ₹173.30 2.1 USD | ₹175.60 2.12 USD | ₹69.91B 845.83M USD | 10.46 | ₹16.77 0.2 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹412.30 4.99 USD |
+4.22
|
₹69.82B 844.68M USD | ₹14.84K 179.55 USD | ₹394.60 4.77 USD | ₹416.85 5.04 USD | ₹69.82B 844.68M USD | 11.51 | ₹35.80 0.43 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,316.85 64.33 USD |
+0.5
|
₹68.56B 829.47M USD | ₹7.23K 87.48 USD | ₹5,276.35 63.84 USD | ₹5,328.80 64.47 USD | ₹68.56B 829.47M USD | 29.21 | ₹181.99 2.2 USD | ||
| EPL Limited EPL.BO | ₹214.00 2.59 USD |
+0.23
|
₹68.53B 829.06M USD | ₹15.03K 181.78 USD | ₹213.55 2.58 USD | ₹217.75 2.63 USD | ₹68.53B 829.06M USD | 16.65 | ₹12.85 0.16 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.72 0.72 USD |
+1.51
|
₹68.12B 824.09M USD | ₹57.51K 695.78 USD | ₹58.83 0.71 USD | ₹60.02 0.73 USD | ₹68.12B 824.09M USD | 0 | -₹0.80 -0.009 USD | ||
| Mastek Limited MASTEK.BO | ₹2,184.30 26.43 USD |
+1.41
|
₹67.68B 818.87M USD | ₹627.00 7.59 USD | ₹2,154.00 26.06 USD | ₹2,194.80 26.55 USD | ₹67.68B 818.87M USD | 18.64 | ₹117.17 1.42 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹143.95 1.74 USD |
+0.59
|
₹67.62B 818.08M USD | ₹11.90K 143.97 USD | ₹142.85 1.73 USD | ₹145.55 1.76 USD | ₹67.62B 818.08M USD | 26.55 | ₹5.42 0.07 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹505.95 6.12 USD |
-1.36
|
₹67.54B 817.13M USD | ₹12.70K 153.62 USD | ₹501.25 6.06 USD | ₹515.95 6.24 USD | ₹67.54B 817.13M USD | 0 | -₹1.08 -0.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹678.75 8.21 USD |
-1.52
|
₹67.38B 815.15M USD | ₹1.77K 21.44 USD | ₹678.75 8.21 USD | ₹694.00 8.4 USD | ₹67.38B 815.15M USD | 33.04 | ₹20.54 0.25 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,036.90 12.54 USD |
-0.13
|
₹67.34B 814.65M USD | ₹101.23K 1.22K USD | ₹1,034.30 12.51 USD | ₹1,046.60 12.66 USD | ₹67.34B 814.65M USD | 36.31 | ₹28.55 0.35 USD | ||
| FDC Limited FDC.BO | ₹413.15 5 USD |
+0.74
|
₹67.26B 813.79M USD | ₹1.87K 22.58 USD | ₹410.15 4.96 USD | ₹417.95 5.06 USD | ₹67.26B 813.79M USD | 29.80 | ₹13.86 0.17 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹1,002.10 12.12 USD |
+2.74
|
₹67.13B 812.14M USD | ₹2.26K 27.37 USD | ₹975.40 11.8 USD | ₹1,005.00 12.16 USD | ₹67.13B 812.14M USD | 25.55 | ₹39.21 0.47 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹347.75 4.21 USD |
-0.1
|
₹66.82B 808.47M USD | ₹146.35K 1.77K USD | ₹347.75 4.21 USD | ₹353.35 4.27 USD | ₹66.82B 808.47M USD | 33.08 | ₹10.51 0.13 USD | ||
| MOIL Limited MOIL.BO | ₹327.55 3.96 USD |
+1.39
|
₹66.65B 806.37M USD | ₹13.58K 164.28 USD | ₹325.55 3.94 USD | ₹331.10 4.01 USD | ₹66.65B 806.37M USD | 22.13 | ₹14.80 0.18 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹224.35 2.71 USD |
+10
|
₹66.24B 801.41M USD | ₹815.75K 9.87K USD | ₹204.55 2.47 USD | ₹231.00 2.79 USD | ₹66.24B 801.41M USD | 50.19 | ₹4.47 0.05 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.95 0.52 USD |
+2.55
|
₹66.23B 801.26M USD | ₹110.72K 1.34K USD | ₹42.01 0.51 USD | ₹43.64 0.53 USD | ₹66.23B 801.26M USD | 0 | -₹8.34 -0.1 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,724.15 117.65 USD |
+2.18
|
₹66.04B 798.99M USD | ₹1.07K 12.92 USD | ₹9,467.30 114.54 USD | ₹9,789.25 118.43 USD | ₹66.04B 798.99M USD | 196.48 | ₹49.49 0.6 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹257.05 3.11 USD |
+1.42
|
₹66.03B 798.89M USD | ₹10.04K 121.44 USD | ₹253.60 3.07 USD | ₹258.50 3.13 USD | ₹66.03B 798.89M USD | 8.19 | ₹31.35 0.38 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹121.45 1.47 USD |
+2.62
|
₹65.49B 792.28M USD | ₹78.51K 949.8 USD | ₹119.95 1.45 USD | ₹123.95 1.5 USD | ₹65.49B 792.28M USD | 1735.00 | ₹0.07 0.0008 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹470.50 5.69 USD |
+1.17
|
₹64.53B 780.76M USD | ₹1.08K 13.09 USD | ₹464.50 5.62 USD | ₹473.05 5.72 USD | ₹64.53B 780.76M USD | 40.45 | ₹11.63 0.14 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,583.10 19.15 USD |
+0.82
|
₹64.15B 776.05M USD | ₹527.00 6.38 USD | ₹1,576.00 19.07 USD | ₹1,595.60 19.3 USD | ₹64.15B 776.05M USD | 50.65 | ₹31.25 0.38 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹327.10 3.96 USD |
+0.79
|
₹63.97B 773.99M USD | ₹1.74K 21.04 USD | ₹324.85 3.93 USD | ₹330.20 3.99 USD | ₹63.97B 773.99M USD | 59.25 | ₹5.52 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,842.00 70.68 USD |
+0.2
|
₹63.92B 773.38M USD | ₹1.08K 13.08 USD | ₹5,821.00 70.42 USD | ₹5,939.90 71.86 USD | ₹63.92B 773.38M USD | 27.98 | ₹208.73 2.53 USD | ||
| Sheela Foam Limited SFL.BO | ₹586.85 7.1 USD |
+1.91
|
₹63.80B 771.84M USD | ₹1.35K 16.36 USD | ₹575.95 6.97 USD | ₹588.65 7.12 USD | ₹63.80B 771.84M USD | 120.01 | ₹4.89 0.06 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,151.55 13.93 USD |
+1.95
|
₹63.58B 769.23M USD | ₹2.07K 25.08 USD | ₹1,117.80 13.52 USD | ₹1,161.55 14.05 USD | ₹63.58B 769.23M USD | 31.17 | ₹36.94 0.45 USD | ||
| Aditya Vision Limited AVL.BO | ₹490.60 5.94 USD |
+0.87
|
₹63.36B 766.49M USD | ₹1.64K 19.79 USD | ₹483.20 5.85 USD | ₹492.00 5.95 USD | ₹63.36B 766.49M USD | 58.96 | ₹8.32 0.1 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹343.30 4.15 USD |
+0.07
|
₹63.10B 763.44M USD | ₹42.71K 516.7 USD | ₹342.10 4.14 USD | ₹346.35 4.19 USD | ₹63.10B 763.44M USD | 59.91 | ₹5.73 0.07 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,389.00 28.9 USD |
-0.6
|
₹62.88B 760.72M USD | ₹1.45K 17.57 USD | ₹2,383.70 28.84 USD | ₹2,443.95 29.57 USD | ₹62.88B 760.72M USD | 27.68 | ₹86.28 1.04 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹311.75 3.77 USD |
+0.89
|
₹62.86B 760.52M USD | ₹1.06K 12.81 USD | ₹309.05 3.74 USD | ₹313.15 3.79 USD | ₹62.86B 760.52M USD | 46.95 | ₹6.64 0.08 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹734.35 8.88 USD |
+0.6
|
₹62.45B 755.57M USD | ₹386.00 4.67 USD | ₹730.00 8.83 USD | ₹739.15 8.94 USD | ₹62.45B 755.57M USD | 10.99 | ₹66.80 0.81 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹520.50 6.3 USD |
+0.14
|
₹62.19B 752.4M USD | ₹2.43K 29.45 USD | ₹516.20 6.25 USD | ₹523.15 6.33 USD | ₹62.19B 752.4M USD | 48.37 | ₹10.76 0.13 USD | ||
| JK Paper Limited JKPAPER.BO | ₹364.00 4.4 USD |
+1.29
|
₹61.66B 746.01M USD | ₹3.87K 46.78 USD | ₹359.40 4.35 USD | ₹366.00 4.43 USD | ₹61.66B 746.01M USD | 20.71 | ₹17.57 0.21 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹831.55 10.06 USD |
+1.92
|
₹61.14B 739.73M USD | ₹244.00 2.95 USD | ₹816.10 9.87 USD | ₹832.30 10.07 USD | ₹61.14B 739.73M USD | 19.83 | ₹41.93 0.51 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹410.35 4.96 USD |
+4.51
|
₹60.11B 727.25M USD | ₹7.21K 87.25 USD | ₹387.05 4.68 USD | ₹413.00 5 USD | ₹60.11B 727.25M USD | 34.25 | ₹11.98 0.14 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,216.45 14.72 USD |
+0.39
|
₹59.99B 725.84M USD | ₹1.86K 22.49 USD | ₹1,207.40 14.61 USD | ₹1,229.45 14.87 USD | ₹59.99B 725.84M USD | 16.29 | ₹74.64 0.9 USD | ||
| ICRA Limited ICRA.BO | ₹6,208.20 75.11 USD |
+2.02
|
₹59.74B 722.8M USD | ₹53.00 0.64 USD | ₹6,123.50 74.08 USD | ₹6,252.00 75.64 USD | ₹59.74B 722.8M USD | 31.78 | ₹195.33 2.36 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹741.65 8.97 USD |
+0.59
|
₹59.69B 722.15M USD | ₹1.72K 20.85 USD | ₹735.75 8.9 USD | ₹745.40 9.02 USD | ₹59.69B 722.15M USD | 32.65 | ₹22.71 0.27 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,868.30 22.6 USD |
+1.41
|
₹59.58B 720.87M USD | ₹1.34K 16.22 USD | ₹1,836.35 22.22 USD | ₹2,096.95 25.37 USD | ₹59.58B 720.87M USD | 18.50 | ₹100.96 1.22 USD | ||
| HMT Limited HMT.BO | ₹48.50 0.59 USD |
+3.19
|
₹58.40B 706.52M USD | ₹6.03K 72.93 USD | ₹46.56 0.56 USD | ₹48.50 0.59 USD | ₹58.40B 706.52M USD | 0 | -₹4.32 -0.05 USD | ||
| V-Mart Retail Limited VMART.BO | ₹735.00 8.89 USD |
-0.37
|
₹58.39B 706.39M USD | ₹1.39K 16.87 USD | ₹732.90 8.87 USD | ₹746.25 9.03 USD | ₹58.39B 706.39M USD | 50.82 | ₹14.46 0.17 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹792.35 9.59 USD |
-0.37
|
₹58.03B 702.09M USD | ₹2.38K 28.78 USD | ₹789.50 9.55 USD | ₹799.00 9.67 USD | ₹58.03B 702.09M USD | 38.61 | ₹20.52 0.25 USD | ||
| Symphony Limited SYMPHONY.BO | ₹844.00 10.21 USD |
+0.46
|
₹57.96B 701.2M USD | ₹2.36K 28.6 USD | ₹840.10 10.16 USD | ₹888.00 10.74 USD | ₹57.96B 701.2M USD | 43.48 | ₹19.41 0.23 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹308.95 3.74 USD |
+4.12
|
₹57.88B 700.24M USD | ₹21.23K 256.86 USD | ₹298.60 3.61 USD | ₹313.00 3.79 USD | ₹57.88B 700.24M USD | 53.63 | ₹5.76 0.07 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.85 0.51 USD |
+1.09
|
₹57.79B 699.16M USD | ₹41.28K 499.47 USD | ₹41.55 0.5 USD | ₹42.39 0.51 USD | ₹57.79B 699.16M USD | 0 | -₹3.04 -0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹264.85 3.2 USD |
-0.79
|
₹57.63B 697.25M USD | ₹4.42K 53.43 USD | ₹264.55 3.2 USD | ₹268.85 3.25 USD | ₹57.63B 697.25M USD | 17.56 | ₹15.08 0.18 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,189.00 62.78 USD |
+0.66
|
₹57.45B 695.1M USD | ₹37.00 0.45 USD | ₹5,154.90 62.37 USD | ₹5,205.50 62.98 USD | ₹57.45B 695.1M USD | 197.37 | ₹26.29 0.32 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹349.20 4.22 USD |
-0.98
|
₹57.43B 694.85M USD | ₹11.88K 143.7 USD | ₹342.50 4.14 USD | ₹350.45 4.24 USD | ₹57.43B 694.85M USD | 16.20 | ₹21.55 0.26 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,350.00 16.33 USD |
+3.1
|
₹57.40B 694.43M USD | ₹2.74K 33.09 USD | ₹1,298.50 15.71 USD | ₹1,363.00 16.49 USD | ₹57.40B 694.43M USD | 64.84 | ₹20.82 0.25 USD | ||
| Subros Limited SUBROS.BO | ₹878.50 10.63 USD |
+1.25
|
₹57.31B 693.35M USD | ₹1.89K 22.89 USD | ₹868.00 10.5 USD | ₹886.50 10.73 USD | ₹57.31B 693.35M USD | 35.65 | ₹24.64 0.3 USD | ||
| Puravankara Limited PURVA.BO | ₹241.20 2.92 USD |
+1.92
|
₹57.20B 692.03M USD | ₹1.85K 22.43 USD | ₹234.55 2.84 USD | ₹243.50 2.95 USD | ₹57.20B 692.03M USD | 0 | -₹12.14 -0.1 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.30 0.75 USD |
+0.79
|
₹56.83B 687.59M USD | ₹123.14K 1.49K USD | ₹61.51 0.74 USD | ₹64.00 0.77 USD | ₹56.83B 687.59M USD | 19.71 | ₹3.16 0.04 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹312.30 3.78 USD |
-1.26
|
₹56.67B 685.59M USD | ₹3.44K 41.57 USD | ₹312.30 3.78 USD | ₹318.85 3.86 USD | ₹56.67B 685.59M USD | 16.76 | ₹18.63 0.23 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,186.85 14.36 USD |
-0.19
|
₹56.58B 684.57M USD | ₹671.00 8.12 USD | ₹1,183.75 14.32 USD | ₹1,195.00 14.46 USD | ₹56.58B 684.57M USD | 39.44 | ₹30.09 0.36 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹122.70 1.48 USD |
-0.89
|
₹56.28B 680.88M USD | ₹24.63K 298.02 USD | ₹120.80 1.46 USD | ₹124.75 1.51 USD | ₹56.28B 680.88M USD | 27.20 | ₹4.51 0.05 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹570.00 6.9 USD |
+2.02
|
₹56.14B 679.25M USD | ₹3.63K 43.87 USD | ₹560.00 6.78 USD | ₹572.00 6.92 USD | ₹56.14B 679.25M USD | 49.78 | ₹11.45 0.14 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹189.85 2.3 USD |
+0.13
|
₹56.02B 677.78M USD | ₹14.92K 180.56 USD | ₹189.00 2.29 USD | ₹194.35 2.35 USD | ₹56.02B 677.78M USD | 16.36 | ₹11.60 0.14 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹482.45 5.84 USD |
+0.55
|
₹55.67B 673.5M USD | ₹978.00 11.83 USD | ₹479.80 5.8 USD | ₹484.20 5.86 USD | ₹55.67B 673.5M USD | 51.54 | ₹9.36 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,728.00 20.91 USD |
+0.97
|
₹55.21B 667.93M USD | ₹1.94K 23.49 USD | ₹1,705.75 20.64 USD | ₹1,730.00 20.93 USD | ₹55.21B 667.93M USD | 40.06 | ₹43.13 0.52 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.82 0.31 USD |
+0.78
|
₹54.96B 664.97M USD | ₹224.72K 2.72K USD | ₹25.62 0.31 USD | ₹26.00 0.31 USD | ₹54.96B 664.97M USD | 0 | -₹3.50 -0.04 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,015.60 48.58 USD |
+0.33
|
₹54.42B 658.35M USD | ₹110.00 1.33 USD | ₹3,954.80 47.85 USD | ₹4,024.00 48.68 USD | ₹54.42B 658.35M USD | 32.68 | ₹122.87 1.49 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.00 2.44 USD |
-0.05
|
₹53.85B 651.55M USD | ₹381.00 4.61 USD | ₹201.00 2.43 USD | ₹204.10 2.47 USD | ₹53.85B 651.55M USD | 26.30 | ₹7.68 0.09 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹167.35 2.02 USD |
-0.8
|
₹53.84B 651.36M USD | ₹32.03K 387.52 USD | ₹166.90 2.02 USD | ₹169.50 2.05 USD | ₹53.84B 651.36M USD | 7.89 | ₹21.19 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹132.25 1.6 USD |
+2.24
|
₹53.81B 650.99M USD | ₹182.87K 2.21K USD | ₹129.90 1.57 USD | ₹137.40 1.66 USD | ₹53.81B 650.99M USD | 25.23 | ₹5.24 0.06 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹271.50 3.28 USD |
+1.06
|
₹53.77B 650.55M USD | ₹4.28K 51.76 USD | ₹269.00 3.25 USD | ₹274.15 3.32 USD | ₹53.77B 650.55M USD | 32.39 | ₹8.38 0.1 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,189.95 14.4 USD |
+0.95
|
₹53.64B 648.97M USD | ₹658.00 7.96 USD | ₹1,183.70 14.32 USD | ₹1,196.90 14.48 USD | ₹53.64B 648.97M USD | 19.15 | ₹62.12 0.75 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,726.25 69.28 USD |
+2.3
|
₹53.53B 647.59M USD | ₹317.00 3.84 USD | ₹5,602.80 67.78 USD | ₹5,737.45 69.41 USD | ₹53.53B 647.59M USD | 35.89 | ₹159.53 1.93 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹662.90 8.02 USD |
+3.72
|
₹53.42B 646.31M USD | ₹29.28K 354.2 USD | ₹643.75 7.79 USD | ₹663.50 8.03 USD | ₹53.42B 646.31M USD | 75.67 | ₹8.76 0.11 USD | ||
| GHCL Limited GHCL.BO | ₹572.20 6.92 USD |
+0.3
|
₹52.60B 636.43M USD | ₹763.00 9.23 USD | ₹570.80 6.91 USD | ₹575.65 6.96 USD | ₹52.60B 636.43M USD | 9.60 | ₹59.56 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹270.00 3.27 USD |
+1.71
|
₹52.51B 635.24M USD | ₹10.99K 132.97 USD | ₹265.50 3.21 USD | ₹270.35 3.27 USD | ₹52.51B 635.24M USD | 29.83 | ₹9.05 0.11 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹106.80 1.29 USD |
+7.14
|
₹52.22B 631.71M USD | ₹476.86K 5.77K USD | ₹101.70 1.23 USD | ₹113.40 1.37 USD | ₹52.22B 631.71M USD | 762.85 | ₹0.14 0.001 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹129.00 1.56 USD |
+1.14
|
₹52.13B 630.72M USD | ₹10.67K 129.08 USD | ₹126.45 1.53 USD | ₹129.00 1.56 USD | ₹52.13B 630.72M USD | 18.01 | ₹7.16 0.09 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹364.50 4.41 USD |
+0.26
|
₹51.78B 626.42M USD | ₹19.75K 238.88 USD | ₹361.20 4.37 USD | ₹371.85 4.5 USD | ₹51.78B 626.42M USD | 0 | -₹13.81 -0.1 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,261.60 27.36 USD |
-0.05
|
₹51.28B 620.36M USD | ₹43.00 0.52 USD | ₹2,248.85 27.21 USD | ₹2,269.00 27.45 USD | ₹51.28B 620.36M USD | 19.82 | ₹114.05 1.38 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹329.90 3.99 USD |
+3.3
|
₹51.09B 618.1M USD | ₹30.84K 373.14 USD | ₹321.00 3.88 USD | ₹333.95 4.04 USD | ₹51.09B 618.1M USD | 0 | -₹544.10 -6.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹218.30 2.64 USD |
+1.94
|
₹50.98B 616.77M USD | ₹84.98K 1.03K USD | ₹214.90 2.6 USD | ₹220.50 2.67 USD | ₹50.98B 616.77M USD | 0 | -₹15.89 -0.1 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,887.75 71.23 USD |
+2.21
|
₹50.89B 615.68M USD | ₹573.00 6.93 USD | ₹5,742.40 69.47 USD | ₹5,960.00 72.11 USD | ₹50.89B 615.68M USD | 53.79 | ₹109.45 1.32 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹127.15 1.54 USD |
+0.99
|
₹50.73B 613.75M USD | ₹56.92K 688.65 USD | ₹124.80 1.51 USD | ₹127.15 1.54 USD | ₹50.73B 613.75M USD | 28.31 | ₹4.49 0.05 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹778.00 9.41 USD |
+4.1
|
₹50.70B 613.42M USD | ₹5.12K 61.99 USD | ₹750.00 9.07 USD | ₹780.90 9.45 USD | ₹50.70B 613.42M USD | 12.27 | ₹63.38 0.77 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹842.80 10.2 USD |
+1.92
|
₹49.81B 602.68M USD | ₹4.84K 58.51 USD | ₹825.40 9.99 USD | ₹856.75 10.37 USD | ₹49.81B 602.68M USD | 21.41 | ₹39.36 0.48 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹970.20 11.74 USD |
+4.2
|
₹49.62B 600.3M USD | ₹3.44K 41.62 USD | ₹937.00 11.34 USD | ₹970.20 11.74 USD | ₹49.62B 600.3M USD | 16.38 | ₹59.22 0.72 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹175.30 2.12 USD |
+1.54
|
₹49.21B 595.37M USD | ₹38.11K 461.12 USD | ₹172.05 2.08 USD | ₹175.60 2.12 USD | ₹49.21B 595.37M USD | 3.56 | ₹49.22 0.6 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹567.85 6.87 USD |
+1.5
|
₹48.70B 589.24M USD | ₹553.00 6.69 USD | ₹559.50 6.77 USD | ₹572.15 6.92 USD | ₹48.70B 589.24M USD | 67.68 | ₹8.39 0.1 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹268.15 3.24 USD |
+2.78
|
₹48.33B 584.66M USD | ₹9.29K 112.38 USD | ₹260.90 3.16 USD | ₹270.00 3.27 USD | ₹48.33B 584.66M USD | 23.96 | ₹11.19 0.14 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹437.75 5.3 USD |
-3.03
|
₹48.20B 583.16M USD | ₹1.74K 21.04 USD | ₹435.55 5.27 USD | ₹452.55 5.48 USD | ₹48.20B 583.16M USD | 262.12 | ₹1.67 0.02 USD | ||
| Skipper Limited SKIPPER.BO | ₹426.05 5.15 USD |
+0.9
|
₹48.12B 582.22M USD | ₹3.76K 45.47 USD | ₹417.75 5.05 USD | ₹428.65 5.19 USD | ₹48.12B 582.22M USD | 28.49 | ₹14.95 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹171.70 2.08 USD |
+0.15
|
₹47.59B 575.71M USD | ₹4.15K 50.26 USD | ₹170.80 2.07 USD | ₹173.70 2.1 USD | ₹47.59B 575.71M USD | 57.23 | ₹3.00 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||