結果ページ7 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.10 2.43 USD |
+0.45
|
₹73.85B 893.42M USD | ₹34.17K 413.34 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹73.85B 893.42M USD | 22.17 | ₹9.07 0.11 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.65 0.73 USD |
-1.7
|
₹73.80B 892.83M USD | ₹269.52K 3.26K USD | ₹60.40 0.73 USD | ₹62.34 0.75 USD | ₹73.80B 892.83M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹230.05 2.78 USD |
-0.26
|
₹73.68B 891.41M USD | ₹3.44K 41.56 USD | ₹229.85 2.78 USD | ₹233.10 2.82 USD | ₹73.68B 891.41M USD | 18.96 | ₹12.13 0.15 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,448.40 78.01 USD |
+1.65
|
₹73.54B 889.67M USD | ₹11.00 0.13 USD | ₹6,352.10 76.85 USD | ₹6,448.40 78.01 USD | ₹73.54B 889.67M USD | 27.85 | ₹231.54 2.8 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,357.50 16.42 USD |
-1.88
|
₹73.24B 886.11M USD | ₹2.45K 29.59 USD | ₹1,350.00 16.33 USD | ₹1,390.05 16.82 USD | ₹73.24B 886.11M USD | 17.25 | ₹78.69 0.95 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.70 1.61 USD |
-1.23
|
₹73.21B 885.71M USD | ₹26.23K 317.34 USD | ₹132.55 1.6 USD | ₹135.10 1.63 USD | ₹73.21B 885.71M USD | 17.12 | ₹7.75 0.09 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,703.00 20.6 USD |
-3.24
|
₹72.43B 876.29M USD | ₹9.72K 117.56 USD | ₹1,695.25 20.51 USD | ₹1,773.65 21.46 USD | ₹72.43B 876.29M USD | 100.76 | ₹16.90 0.2 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹586.30 7.09 USD |
-0.78
|
₹72.35B 875.29M USD | ₹79.17K 957.84 USD | ₹581.85 7.04 USD | ₹602.35 7.29 USD | ₹72.35B 875.29M USD | 27.94 | ₹20.98 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹934.25 11.3 USD |
+0.25
|
₹71.77B 868.32M USD | ₹783.00 9.47 USD | ₹930.70 11.26 USD | ₹948.60 11.48 USD | ₹71.77B 868.32M USD | 16.03 | ₹58.25 0.7 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,016.95 24.4 USD |
+0.13
|
₹71.51B 865.16M USD | ₹1.80K 21.73 USD | ₹1,964.85 23.77 USD | ₹2,040.00 24.68 USD | ₹71.51B 865.16M USD | 26.77 | ₹75.33 0.91 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹584.00 7.07 USD |
-0.96
|
₹71.18B 861.14M USD | ₹26.58K 321.57 USD | ₹583.05 7.05 USD | ₹599.85 7.26 USD | ₹71.18B 861.14M USD | 28.37 | ₹20.58 0.25 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹897.00 10.85 USD |
+0.42
|
₹70.51B 853.11M USD | ₹6.88K 83.24 USD | ₹892.25 10.79 USD | ₹909.65 11.01 USD | ₹70.51B 853.11M USD | 132.69 | ₹6.76 0.08 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,380.05 125.58 USD |
-1.92
|
₹70.50B 852.88M USD | ₹280.00 3.39 USD | ₹10,209.00 123.51 USD | ₹10,590.00 128.12 USD | ₹70.50B 852.88M USD | 217.97 | ₹47.62 0.58 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹720.00 8.71 USD |
-2.44
|
₹70.31B 850.6M USD | ₹1.12K 13.56 USD | ₹720.00 8.71 USD | ₹740.15 8.95 USD | ₹70.31B 850.6M USD | 36.00 | ₹20.00 0.24 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,067.20 61.3 USD |
+0.24
|
₹68.67B 830.76M USD | ₹84.00 1.02 USD | ₹5,011.55 60.63 USD | ₹5,067.20 61.3 USD | ₹68.67B 830.76M USD | 35.16 | ₹144.08 1.74 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,143.00 25.93 USD |
-0.92
|
₹68.59B 829.79M USD | ₹1.55K 18.74 USD | ₹2,130.00 25.77 USD | ₹2,173.65 26.3 USD | ₹68.59B 829.79M USD | 40.44 | ₹52.99 0.64 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,128.00 13.65 USD |
+0.24
|
₹68.05B 823.29M USD | ₹286.00 3.46 USD | ₹1,122.25 13.58 USD | ₹1,136.05 13.74 USD | ₹68.05B 823.29M USD | 25.50 | ₹44.22 0.53 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,089.00 37.37 USD |
-0.1
|
₹67.89B 821.37M USD | ₹1.14K 13.77 USD | ₹3,021.50 36.56 USD | ₹3,099.00 37.49 USD | ₹67.89B 821.37M USD | 48.98 | ₹63.06 0.76 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹416.05 5.03 USD |
+1.31
|
₹67.74B 819.51M USD | ₹5.35K 64.7 USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹67.74B 819.51M USD | 24.06 | ₹17.29 0.21 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹919.00 11.12 USD |
-0.87
|
₹67.57B 817.53M USD | ₹1.28K 15.52 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.57B 817.53M USD | 61.96 | ₹14.83 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹555.00 6.71 USD |
-1.44
|
₹67.25B 813.56M USD | ₹1.54K 18.57 USD | ₹555.00 6.71 USD | ₹566.15 6.85 USD | ₹67.25B 813.56M USD | 45.01 | ₹12.33 0.15 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.05 5.75 USD |
+0.53
|
₹67.06B 811.29M USD | ₹18.00K 217.72 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹67.06B 811.29M USD | 22.53 | ₹21.08 0.26 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,088.00 73.65 USD |
+0.21
|
₹66.62B 805.95M USD | ₹912.00 11.03 USD | ₹6,075.00 73.5 USD | ₹6,111.05 73.93 USD | ₹66.62B 805.95M USD | 27.23 | ₹223.56 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,055.85 24.87 USD |
-1.11
|
₹66.61B 805.89M USD | ₹3.73K 45.09 USD | ₹2,025.70 24.51 USD | ₹2,096.65 25.37 USD | ₹66.61B 805.89M USD | 39.87 | ₹51.56 0.62 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.00 0.13 USD |
+1.76
|
₹65.27B 789.68M USD | ₹35.10K 424.63 USD | ₹10.98 0.13 USD | ₹11.02 0.13 USD | ₹65.27B 789.68M USD | 0 | ₹0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.90 1.97 USD |
-0.64
|
₹64.91B 785.33M USD | ₹15.56K 188.29 USD | ₹162.80 1.97 USD | ₹164.65 1.99 USD | ₹64.91B 785.33M USD | 9.71 | ₹16.76 0.2 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹219.55 2.66 USD |
-0.2
|
₹64.79B 783.81M USD | ₹6.79K 82.17 USD | ₹218.50 2.64 USD | ₹222.55 2.69 USD | ₹64.79B 783.81M USD | 17.53 | ₹12.52 0.15 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹677.00 8.19 USD |
-2.16
|
₹64.67B 782.41M USD | ₹18.51K 223.99 USD | ₹675.65 8.17 USD | ₹694.00 8.4 USD | ₹64.67B 782.41M USD | 16.11 | ₹42.00 0.51 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹469.10 5.68 USD |
+0.27
|
₹64.34B 778.43M USD | ₹1.85K 22.35 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹64.34B 778.43M USD | 40.43 | ₹11.60 0.14 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.00 4.21 USD |
-0.01
|
₹63.97B 773.89M USD | ₹20.36K 246.29 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹63.97B 773.89M USD | 60.73 | ₹5.73 0.07 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹948.05 11.47 USD |
-0.33
|
₹63.54B 768.79M USD | ₹725.00 8.77 USD | ₹943.50 11.41 USD | ₹956.95 11.58 USD | ₹63.54B 768.79M USD | 22.64 | ₹41.86 0.51 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹472.50 5.72 USD |
+0.43
|
₹63.15B 764.03M USD | ₹4.68K 56.61 USD | ₹472.20 5.71 USD | ₹479.55 5.8 USD | ₹63.15B 764.03M USD | 50.97 | ₹9.27 0.11 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹116.25 1.41 USD |
-1.44
|
₹63.05B 762.86M USD | ₹4.13K 49.98 USD | ₹116.05 1.4 USD | ₹117.95 1.43 USD | ₹63.05B 762.86M USD | 232.50 | ₹0.50 0.006 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹860.10 10.41 USD |
+0.11
|
₹62.99B 762.12M USD | ₹24.15K 292.2 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.99B 762.12M USD | 55.06 | ₹15.62 0.19 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.00 0.83 USD |
-2.11
|
₹62.95B 761.53M USD | ₹9.50K 114.91 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹62.95B 761.53M USD | 48.59 | ₹1.42 0.02 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹186.40 2.26 USD |
-3.32
|
₹62.69B 758.5M USD | ₹140.12K 1.7K USD | ₹186.20 2.25 USD | ₹193.95 2.35 USD | ₹62.69B 758.5M USD | 20.78 | ₹8.97 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹344.50 4.17 USD |
+0.8
|
₹62.46B 755.71M USD | ₹5.22K 63.09 USD | ₹341.85 4.14 USD | ₹345.20 4.18 USD | ₹62.46B 755.71M USD | 23.49 | ₹14.66 0.18 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹269.10 3.26 USD |
+5.8
|
₹62.42B 755.16M USD | ₹75.28K 910.76 USD | ₹253.90 3.07 USD | ₹271.50 3.28 USD | ₹62.42B 755.16M USD | 0 | -₹12.31 -0.1 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹441.45 5.34 USD |
+0.56
|
₹62.38B 754.66M USD | ₹38.40K 464.59 USD | ₹437.55 5.29 USD | ₹454.00 5.49 USD | ₹62.38B 754.66M USD | 45.79 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹298.90 3.62 USD |
+0.83
|
₹61.85B 748.28M USD | ₹13.97K 169.05 USD | ₹294.85 3.57 USD | ₹299.90 3.63 USD | ₹61.85B 748.28M USD | 31.29 | ₹9.55 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹342.40 4.14 USD |
+0.13
|
₹61.71B 746.55M USD | ₹3.11K 37.66 USD | ₹335.30 4.06 USD | ₹344.65 4.17 USD | ₹61.71B 746.55M USD | 30.59 | ₹11.19 0.14 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹773.50 9.36 USD |
-0.56
|
₹61.53B 744.42M USD | ₹1.66K 20.06 USD | ₹773.25 9.36 USD | ₹781.40 9.45 USD | ₹61.53B 744.42M USD | 65.82 | ₹11.75 0.14 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹187.70 2.27 USD |
+1.16
|
₹60.45B 731.39M USD | ₹13.34K 161.43 USD | ₹185.40 2.24 USD | ₹187.70 2.27 USD | ₹60.45B 731.39M USD | 8.22 | ₹22.82 0.28 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹528.00 6.39 USD |
-2.14
|
₹59.61B 721.22M USD | ₹17.03K 206.01 USD | ₹527.00 6.38 USD | ₹543.10 6.57 USD | ₹59.61B 721.22M USD | 27.96 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹231.20 2.8 USD |
-1.34
|
₹59.31B 717.57M USD | ₹15.58K 188.5 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.31B 717.57M USD | 7.12 | ₹32.43 0.39 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹183.60 2.22 USD |
-1.13
|
₹59.01B 713.87M USD | ₹7.72K 93.36 USD | ₹183.50 2.22 USD | ₹188.50 2.28 USD | ₹59.01B 713.87M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,239.00 27.09 USD |
+0.9
|
₹58.93B 712.95M USD | ₹938.00 11.35 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.93B 712.95M USD | 25.95 | ₹86.26 1.04 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,576.20 31.17 USD |
-2.45
|
₹58.41B 706.66M USD | ₹289.00 3.5 USD | ₹2,552.50 30.88 USD | ₹2,622.00 31.72 USD | ₹58.41B 706.66M USD | 20.48 | ₹125.78 1.52 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,969.00 48.02 USD |
-0.37
|
₹57.90B 700.52M USD | ₹6.11K 73.91 USD | ₹3,952.00 47.81 USD | ₹4,077.00 49.32 USD | ₹57.90B 700.52M USD | 94.88 | ₹41.83 0.51 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹187.90 2.27 USD |
-0.66
|
₹57.68B 697.87M USD | ₹10.73K 129.82 USD | ₹187.70 2.27 USD | ₹191.75 2.32 USD | ₹57.68B 697.87M USD | 40.84 | ₹4.60 0.06 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹244.90 2.96 USD |
-1.76
|
₹57.19B 691.93M USD | ₹63.66K 770.13 USD | ₹244.35 2.96 USD | ₹252.40 3.05 USD | ₹57.19B 691.93M USD | 0 | -₹13.24 -0.1 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.50 3.18 USD |
+0.67
|
₹57.12B 691.07M USD | ₹13.45K 162.69 USD | ₹260.20 3.15 USD | ₹265.80 3.22 USD | ₹57.12B 691.07M USD | 17.43 | ₹15.06 0.18 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹851.55 10.3 USD |
-2.22
|
₹57.04B 690.13M USD | ₹388.00 4.69 USD | ₹851.55 10.3 USD | ₹865.20 10.47 USD | ₹57.04B 690.13M USD | 21.44 | ₹39.71 0.48 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹280.30 3.39 USD |
+0.18
|
₹57.04B 690.05M USD | ₹15.28K 184.87 USD | ₹278.60 3.37 USD | ₹281.95 3.41 USD | ₹57.04B 690.05M USD | 19.62 | ₹14.28 0.17 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,332.15 28.22 USD |
+0.34
|
₹57.01B 689.69M USD | ₹6.13K 74.11 USD | ₹2,305.45 27.89 USD | ₹2,405.00 29.1 USD | ₹57.01B 689.69M USD | 67.79 | ₹34.40 0.42 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.10 3.79 USD |
-0.21
|
₹56.81B 687.34M USD | ₹828.00 10.02 USD | ₹313.05 3.79 USD | ₹315.90 3.82 USD | ₹56.81B 687.34M USD | 15.30 | ₹20.46 0.25 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹622.90 7.54 USD |
-0.02
|
₹56.13B 679.13M USD | ₹36.00 0.44 USD | ₹622.00 7.53 USD | ₹622.90 7.54 USD | ₹56.13B 679.13M USD | 16.22 | ₹38.38 0.46 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹564.80 6.83 USD |
+0.38
|
₹55.67B 673.54M USD | ₹5.84K 70.67 USD | ₹563.55 6.82 USD | ₹570.00 6.9 USD | ₹55.67B 673.54M USD | 39.66 | ₹14.24 0.17 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹326.80 3.95 USD |
-4.94
|
₹55.39B 670.07M USD | ₹33.38K 403.81 USD | ₹326.40 3.95 USD | ₹346.00 4.19 USD | ₹55.39B 670.07M USD | 8.95 | ₹36.51 0.44 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,260.50 39.45 USD |
-0.37
|
₹55.26B 668.54M USD | ₹1.19K 14.36 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.26B 668.54M USD | 36.90 | ₹88.36 1.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹834.55 10.1 USD |
+1.29
|
₹54.44B 658.66M USD | ₹18.11K 219.09 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.44B 658.66M USD | 32.88 | ₹25.38 0.31 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹183.05 2.21 USD |
-0.95
|
₹54.18B 655.54M USD | ₹27.31K 330.35 USD | ₹182.50 2.21 USD | ₹185.00 2.24 USD | ₹54.18B 655.54M USD | 8.94 | ₹20.46 0.25 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,175.00 50.51 USD |
-3.04
|
₹54.16B 655.23M USD | ₹2.53K 30.56 USD | ₹4,090.70 49.49 USD | ₹4,329.00 52.37 USD | ₹54.16B 655.23M USD | 0 | -₹12.49 -0.1 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,170.35 14.16 USD |
-1.37
|
₹53.74B 650.22M USD | ₹1.21K 14.59 USD | ₹1,163.10 14.07 USD | ₹1,204.05 14.57 USD | ₹53.74B 650.22M USD | 97.69 | ₹11.98 0.14 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,081.05 13.08 USD |
+1.79
|
₹53.53B 647.63M USD | ₹2.56K 30.98 USD | ₹1,058.00 12.8 USD | ₹1,089.30 13.18 USD | ₹53.53B 647.63M USD | 14.77 | ₹73.18 0.89 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹461.55 5.58 USD |
-2.45
|
₹53.07B 642.11M USD | ₹28.76K 347.91 USD | ₹457.95 5.54 USD | ₹480.00 5.81 USD | ₹53.07B 642.11M USD | 19.31 | ₹23.89 0.29 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹131.50 1.59 USD |
-0.72
|
₹52.60B 636.35M USD | ₹55.31K 669.13 USD | ₹131.35 1.59 USD | ₹133.90 1.62 USD | ₹52.60B 636.35M USD | 22.79 | ₹5.77 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,910.60 23.12 USD |
-1.56
|
₹52.32B 632.93M USD | ₹1.01K 12.17 USD | ₹1,910.60 23.12 USD | ₹1,958.90 23.7 USD | ₹52.32B 632.93M USD | 175.76 | ₹10.87 0.13 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹516.95 6.25 USD |
+4.61
|
₹52.19B 631.36M USD | ₹27.13K 328.25 USD | ₹494.15 5.98 USD | ₹517.50 6.26 USD | ₹52.19B 631.36M USD | 69.29 | ₹7.46 0.09 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,538.40 42.81 USD |
-2.76
|
₹52.16B 631.04M USD | ₹1.63K 19.76 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.16B 631.04M USD | 52.00 | ₹68.04 0.82 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹461.60 5.58 USD |
-0.59
|
₹52.12B 630.6M USD | ₹15.37K 185.92 USD | ₹457.55 5.54 USD | ₹468.80 5.67 USD | ₹52.12B 630.6M USD | 30.58 | ₹15.09 0.18 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,531.50 54.82 USD |
-1.33
|
₹51.84B 627.19M USD | ₹1.06K 12.85 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹51.84B 627.19M USD | 32.74 | ₹138.40 1.67 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹111.26 1.35 USD |
-0.23
|
₹51.83B 627.07M USD | ₹80.70K 976.31 USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹51.83B 627.07M USD | 20.52 | ₹5.42 0.07 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,372.00 64.99 USD |
+1.08
|
₹51.70B 625.47M USD | ₹313.00 3.79 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.70B 625.47M USD | 28.55 | ₹188.13 2.28 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.95 4.15 USD |
-0.91
|
₹51.53B 623.46M USD | ₹12.29K 148.63 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.53B 623.46M USD | 24.28 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.35 7.25 USD |
-0.58
|
₹51.41B 621.93M USD | ₹3.32K 40.15 USD | ₹599.35 7.25 USD | ₹611.15 7.39 USD | ₹51.41B 621.93M USD | 62.10 | ₹9.65 0.12 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,608.60 19.46 USD |
+0.88
|
₹51.30B 620.67M USD | ₹323.00 3.91 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹51.30B 620.67M USD | 15.92 | ₹101.04 1.22 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,262.00 15.27 USD |
+0.61
|
₹51.13B 618.65M USD | ₹756.00 9.15 USD | ₹1,251.95 15.15 USD | ₹1,264.00 15.29 USD | ₹51.13B 618.65M USD | 42.67 | ₹29.57 0.36 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹191.20 2.31 USD |
-6.11
|
₹50.98B 616.72M USD | ₹12.78K 154.59 USD | ₹188.90 2.29 USD | ₹209.45 2.53 USD | ₹50.98B 616.72M USD | 34.26 | ₹5.58 0.07 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹214.00 2.59 USD |
-0.35
|
₹50.75B 613.99M USD | ₹2.15K 26.06 USD | ₹214.00 2.59 USD | ₹218.05 2.64 USD | ₹50.75B 613.99M USD | 79.85 | ₹2.68 0.03 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹32.85 0.4 USD |
-1.02
|
₹50.65B 612.84M USD | ₹75.88K 918.01 USD | ₹32.75 0.4 USD | ₹33.46 0.4 USD | ₹50.65B 612.84M USD | 33.18 | ₹0.99 0.01 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹346.15 4.19 USD |
+2.46
|
₹50.33B 608.9M USD | ₹30.43K 368.15 USD | ₹336.00 4.07 USD | ₹352.00 4.26 USD | ₹50.33B 608.9M USD | 19.26 | ₹17.97 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹216.05 2.61 USD |
+0.94
|
₹50.31B 608.62M USD | ₹89.36K 1.08K USD | ₹211.40 2.56 USD | ₹218.70 2.65 USD | ₹50.31B 608.62M USD | 48.55 | ₹4.45 0.05 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,672.45 20.23 USD |
-0.51
|
₹50.27B 608.24M USD | ₹1.39K 16.82 USD | ₹1,663.25 20.12 USD | ₹1,679.95 20.32 USD | ₹50.27B 608.24M USD | 29.43 | ₹56.82 0.69 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,337.00 64.57 USD |
+4.45
|
₹49.89B 603.57M USD | ₹582.00 7.04 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.89B 603.57M USD | 28.93 | ₹184.46 2.23 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,764.90 21.35 USD |
+5
|
₹49.39B 597.56M USD | ₹93.62K 1.13K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.39B 597.56M USD | 43.93 | ₹40.17 0.49 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.00 19.24 USD |
-0.84
|
₹49.29B 596.34M USD | ₹857.00 10.37 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.29B 596.34M USD | 12.27 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹891.45 10.79 USD |
-1.15
|
₹49.22B 595.48M USD | ₹2.59K 31.36 USD | ₹890.20 10.77 USD | ₹910.80 11.02 USD | ₹49.22B 595.48M USD | 24.75 | ₹36.01 0.44 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹400.05 4.84 USD |
-0.72
|
₹49.18B 594.98M USD | ₹46.99K 568.54 USD | ₹396.00 4.79 USD | ₹407.45 4.93 USD | ₹49.18B 594.98M USD | 33.19 | ₹12.05 0.15 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹79.40 0.96 USD |
-0.59
|
₹49.08B 593.83M USD | ₹140.93K 1.71K USD | ₹79.15 0.96 USD | ₹83.60 1.01 USD | ₹49.08B 593.83M USD | 9.88 | ₹8.03 0.1 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,029.20 12.45 USD |
+0.31
|
₹49.07B 593.64M USD | ₹3.64K 44.05 USD | ₹1,023.85 12.39 USD | ₹1,065.05 12.89 USD | ₹49.07B 593.64M USD | 33.88 | ₹30.37 0.37 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹460.00 5.57 USD |
+0.05
|
₹48.79B 590.23M USD | ₹21.18K 256.24 USD | ₹459.05 5.55 USD | ₹469.90 5.69 USD | ₹48.79B 590.23M USD | 38.33 | ₹12.00 0.15 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,445.00 29.58 USD |
+0.21
|
₹48.78B 590.13M USD | ₹4.65K 56.2 USD | ₹2,440.00 29.52 USD | ₹2,499.70 30.24 USD | ₹48.78B 590.13M USD | 69.57 | ₹35.14 0.43 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.75 2.92 USD |
+0.73
|
₹48.76B 589.86M USD | ₹4.28K 51.72 USD | ₹239.30 2.9 USD | ₹243.00 2.94 USD | ₹48.76B 589.86M USD | 70.48 | ₹3.43 0.04 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹497.05 6.01 USD |
-1.92
|
₹48.55B 587.34M USD | ₹6.87K 83.14 USD | ₹495.05 5.99 USD | ₹509.80 6.17 USD | ₹48.55B 587.34M USD | 30.73 | ₹16.17 0.2 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,374.00 52.92 USD |
-0.38
|
₹48.47B 586.43M USD | ₹39.00 0.47 USD | ₹4,374.00 52.92 USD | ₹4,398.00 53.21 USD | ₹48.47B 586.43M USD | 168.23 | ₹26.00 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||