$2.19T
時価総額合計
$95.45B
総出来高
BTC 56.03%     ETH 8.99%
占有率

結果ページ7 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Westlife Foodworld Limited WESTLIFE.BO IN ₹478.05 5.78 USD
-1.19
₹74.20B 897.71M USD ₹106.00 1.28 USD ₹478.00 5.78 USD ₹480.25 5.81 USD ₹74.20B 897.71M USD 229.83 ₹2.08 0.03 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹202.00 2.44 USD
+0.9
₹74.18B 897.42M USD ₹21.37K 258.54 USD ₹200.00 2.42 USD ₹202.00 2.44 USD ₹74.18B 897.42M USD 22.27 ₹9.07 0.11 USD
in EPL Limited EPL.BO IN ₹231.55 2.8 USD
+0.39
₹74.16B 897.22M USD ₹1.92K 23.27 USD ₹229.85 2.78 USD ₹233.10 2.82 USD ₹74.16B 897.22M USD 19.08 ₹12.13 0.15 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹133.95 1.62 USD
-0.3
₹73.90B 894.05M USD ₹14.82K 179.3 USD ₹133.70 1.62 USD ₹135.10 1.63 USD ₹73.90B 894.05M USD 17.28 ₹7.75 0.09 USD
in AXISCADES Technologies Limited AXISCADES.BO IN ₹1,734.35 20.98 USD
-1.46
₹73.76B 892.42M USD ₹5.38K 65.11 USD ₹1,729.00 20.92 USD ₹1,773.65 21.46 USD ₹73.76B 892.42M USD 102.62 ₹16.90 0.2 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,357.90 16.43 USD
-1.85
₹73.26B 886.38M USD ₹825.00 9.98 USD ₹1,354.85 16.39 USD ₹1,390.05 16.82 USD ₹73.26B 886.38M USD 17.25 ₹78.69 0.95 USD
in Ganesh Housing Limited GANESHHOUC.BO IN ₹872.65 10.56 USD
0
₹72.77B 880.37M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹72.77B 880.37M USD 0 ₹0.00 0 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.BO IN ₹588.00 7.11 USD
-0.49
₹72.56B 877.83M USD ₹68.95K 834.22 USD ₹581.85 7.04 USD ₹602.35 7.29 USD ₹72.56B 877.83M USD 28.02 ₹20.98 0.25 USD
in Bengal & Assam Company Limited BENGALASM.BO IN ₹6,352.10 76.85 USD
+0.13
₹72.44B 876.39M USD ₹10.00 0.12 USD ₹6,352.10 76.85 USD ₹6,352.10 76.85 USD ₹72.44B 876.39M USD 27.43 ₹231.54 2.8 USD
in Transport Corporation of India Limited TCI.BO IN ₹942.85 11.41 USD
+1.18
₹72.43B 876.32M USD ₹693.00 8.38 USD ₹930.70 11.26 USD ₹948.60 11.48 USD ₹72.43B 876.32M USD 16.18 ₹58.25 0.7 USD
Pricol Limited Pricol Limited PRICOLLTD.BO IN ₹593.55 7.18 USD
+0.66
₹72.34B 875.23M USD ₹12.60K 152.46 USD ₹592.15 7.16 USD ₹599.85 7.26 USD ₹72.34B 875.23M USD 28.84 ₹20.58 0.25 USD
Garware Technical Fibres Limited Garware Technical Fibres Limited GARFIBRES.BO IN ₹732.55 8.86 USD
-0.74
₹71.53B 865.42M USD ₹446.00 5.4 USD ₹729.45 8.83 USD ₹740.15 8.95 USD ₹71.53B 865.42M USD 36.62 ₹20.00 0.24 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹904.40 10.94 USD
+1.25
₹71.10B 860.15M USD ₹2.78K 33.6 USD ₹894.05 10.82 USD ₹909.65 11.01 USD ₹71.10B 860.15M USD 133.78 ₹6.76 0.08 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,999.45 24.19 USD
-0.74
₹70.89B 857.65M USD ₹1.05K 12.69 USD ₹1,964.85 23.77 USD ₹2,010.70 24.33 USD ₹70.89B 857.65M USD 26.51 ₹75.42 0.91 USD
in Dynamatic Technologies Limited DYNAMATECH.BO IN ₹10,350.00 125.22 USD
-2.2
₹70.29B 850.41M USD ₹109.00 1.32 USD ₹10,298.05 124.59 USD ₹10,590.00 128.12 USD ₹70.29B 850.41M USD 217.34 ₹47.62 0.58 USD
in S.J.S. Enterprises Limited SJS.BO IN ₹2,142.85 25.92 USD
-0.92
₹68.58B 829.73M USD ₹992.00 12 USD ₹2,142.85 25.92 USD ₹2,173.65 26.3 USD ₹68.58B 829.73M USD 40.43 ₹52.99 0.64 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,130.95 13.68 USD
+0.5
₹68.23B 825.44M USD ₹54.00 0.65 USD ₹1,122.25 13.58 USD ₹1,131.25 13.69 USD ₹68.23B 825.44M USD 25.57 ₹44.22 0.53 USD
in FDC Limited FDC.BO IN ₹417.35 5.05 USD
+1.63
₹67.95B 822.07M USD ₹3.92K 47.39 USD ₹408.50 4.94 USD ₹419.00 5.07 USD ₹67.95B 822.07M USD 24.13 ₹17.29 0.21 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,011.55 60.63 USD
-0.87
₹67.91B 821.64M USD ₹51.00 0.62 USD ₹5,011.55 60.63 USD ₹5,046.50 61.05 USD ₹67.91B 821.64M USD 34.78 ₹144.08 1.74 USD
in Hindustan Foods Limited HNDFDS.BO IN ₹559.50 6.77 USD
-0.64
₹67.79B 820.15M USD ₹638.00 7.72 USD ₹557.85 6.75 USD ₹566.15 6.85 USD ₹67.79B 820.15M USD 45.37 ₹12.33 0.15 USD
in Isgec Heavy Engineering Limited ISGEC.BO IN ₹919.20 11.12 USD
-0.85
₹67.59B 817.71M USD ₹920.00 11.13 USD ₹915.40 11.07 USD ₹932.00 11.28 USD ₹67.59B 817.71M USD 62.10 ₹14.80 0.18 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹474.80 5.74 USD
+0.48
₹67.02B 810.86M USD ₹13.16K 159.18 USD ₹469.50 5.68 USD ₹476.85 5.77 USD ₹67.02B 810.86M USD 22.52 ₹21.08 0.26 USD
in Kennametal India Limited KENNAMET.BO IN ₹3,049.15 36.89 USD
-1.38
₹67.01B 810.77M USD ₹485.00 5.87 USD ₹3,021.50 36.56 USD ₹3,061.00 37.03 USD ₹67.01B 810.77M USD 48.35 ₹63.06 0.76 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,100.00 73.8 USD
+0.41
₹66.75B 807.54M USD ₹430.00 5.2 USD ₹6,076.80 73.52 USD ₹6,111.05 73.93 USD ₹66.75B 807.54M USD 27.28 ₹223.56 2.7 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,053.00 24.84 USD
-1.25
₹66.52B 804.77M USD ₹1.53K 18.52 USD ₹2,040.05 24.68 USD ₹2,096.65 25.37 USD ₹66.52B 804.77M USD 39.81 ₹51.56 0.62 USD
in Dhenu Buildcon Infra Limited DHENUBUILD.BO IN ₹11.02 0.13 USD
+1.94
₹65.39B 791.11M USD ₹158.00 1.91 USD ₹11.02 0.13 USD ₹11.02 0.13 USD ₹65.39B 791.11M USD 0 ₹0.00 0 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹220.95 2.67 USD
+0.43
₹65.20B 788.8M USD ₹1.71K 20.69 USD ₹219.40 2.65 USD ₹222.55 2.69 USD ₹65.20B 788.8M USD 17.64 ₹12.52 0.15 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹163.50 1.98 USD
-0.27
₹65.15B 788.22M USD ₹5.96K 72.11 USD ₹163.40 1.98 USD ₹164.65 1.99 USD ₹65.15B 788.22M USD 9.75 ₹16.76 0.2 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹677.75 8.2 USD
-2.05
₹64.74B 783.28M USD ₹13.17K 159.27 USD ₹676.75 8.19 USD ₹694.00 8.4 USD ₹64.74B 783.28M USD 16.13 ₹42.00 0.51 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
Suprajit Engineering Limited Suprajit Engineering Limited SUPRAJIT.BO IN ₹464.80 5.62 USD
-0.65
₹63.75B 771.3M USD ₹1.06K 12.76 USD ₹464.80 5.62 USD ₹474.25 5.74 USD ₹63.75B 771.3M USD 40.06 ₹11.60 0.14 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹950.00 11.49 USD
-0.13
₹63.68B 770.37M USD ₹209.00 2.53 USD ₹944.00 11.42 USD ₹956.95 11.58 USD ₹63.68B 770.37M USD 22.69 ₹41.86 0.51 USD
in Valor Estate Limited DBREALTY.BO IN ₹117.10 1.42 USD
-0.72
₹63.52B 768.44M USD ₹2.11K 25.53 USD ₹116.05 1.4 USD ₹117.95 1.43 USD ₹63.52B 768.44M USD 234.19 ₹0.50 0.006 USD
Praj Industries Limited Praj Industries Limited PRAJIND.BO IN ₹345.40 4.18 USD
-0.76
₹63.49B 768.11M USD ₹7.15K 86.52 USD ₹345.10 4.18 USD ₹351.25 4.25 USD ₹63.49B 768.11M USD 60.27 ₹5.73 0.07 USD
in Arvind Fashions Limited ARVINDFASN.BO IN ₹474.00 5.73 USD
+0.74
₹63.35B 766.46M USD ₹1.33K 16.07 USD ₹472.20 5.71 USD ₹475.10 5.75 USD ₹63.35B 766.46M USD 51.13 ₹9.27 0.11 USD
in Rain Industries Limited RAIN.BO IN ₹188.10 2.28 USD
-2.44
₹63.27B 765.42M USD ₹91.32K 1.1K USD ₹187.55 2.27 USD ₹193.95 2.35 USD ₹63.27B 765.42M USD 20.96 ₹8.97 0.11 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹68.80 0.83 USD
-2.4
₹62.76B 759.33M USD ₹5.27K 63.75 USD ₹68.36 0.83 USD ₹70.38 0.85 USD ₹62.76B 759.33M USD 48.45 ₹1.42 0.02 USD
in SIS Limited SIS.BO IN ₹443.70 5.37 USD
+1.07
₹62.70B 758.51M USD ₹30.30K 366.56 USD ₹441.30 5.34 USD ₹454.00 5.49 USD ₹62.70B 758.51M USD 46.02 ₹9.64 0.12 USD
in JK Paper Limited JKPAPER.BO IN ₹343.95 4.16 USD
+0.64
₹62.36B 754.51M USD ₹3.39K 41 USD ₹341.85 4.14 USD ₹345.20 4.18 USD ₹62.36B 754.51M USD 23.46 ₹14.66 0.18 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹268.75 3.25 USD
+5.66
₹62.34B 754.17M USD ₹42.21K 510.61 USD ₹253.90 3.07 USD ₹269.00 3.25 USD ₹62.34B 754.17M USD 0 -₹12.31 -0.1 USD
Gokaldas Exports Limited Gokaldas Exports Limited GOKEX.BO IN ₹849.25 10.27 USD
-1.15
₹62.20B 752.5M USD ₹17.95K 217.21 USD ₹846.10 10.24 USD ₹869.35 10.52 USD ₹62.20B 752.5M USD 54.36 ₹15.62 0.19 USD
in V-Mart Retail Limited VMART.BO IN ₹776.25 9.39 USD
-0.21
₹61.75B 747.06M USD ₹1.39K 16.79 USD ₹773.50 9.36 USD ₹781.40 9.45 USD ₹61.75B 747.06M USD 66.06 ₹11.75 0.14 USD
in Latent View Analytics Limited LATENTVIEW.BO IN ₹295.55 3.58 USD
-0.3
₹61.16B 739.89M USD ₹4.34K 52.51 USD ₹295.30 3.57 USD ₹299.35 3.62 USD ₹61.16B 739.89M USD 30.94 ₹9.55 0.12 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹336.65 4.07 USD
-1.55
₹60.67B 734.02M USD ₹1.26K 15.22 USD ₹336.40 4.07 USD ₹342.00 4.14 USD ₹60.67B 734.02M USD 30.08 ₹11.19 0.14 USD
Skipper Limited Skipper Limited SKIPPER.BO IN ₹532.00 6.44 USD
-1.4
₹60.06B 726.69M USD ₹6.93K 83.83 USD ₹530.00 6.41 USD ₹543.10 6.57 USD ₹60.06B 726.69M USD 28.17 ₹18.88 0.23 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹186.35 2.25 USD
+0.43
₹60.02B 726.13M USD ₹8.34K 100.91 USD ₹185.40 2.24 USD ₹187.05 2.26 USD ₹60.02B 726.13M USD 8.16 ₹22.82 0.28 USD
Technocraft Industries (India) Limited Technocraft Industries (India) Limited TIIL.BO IN ₹2,618.10 31.67 USD
-0.86
₹59.36B 718.15M USD ₹9.00 0.11 USD ₹2,618.00 31.67 USD ₹2,622.00 31.72 USD ₹59.36B 718.15M USD 20.81 ₹125.78 1.52 USD
PNC Infratech Limited PNC Infratech Limited PNCINFRA.BO IN ₹231.10 2.8 USD
-1.39
₹59.29B 717.26M USD ₹6.75K 81.68 USD ₹231.10 2.8 USD ₹237.40 2.87 USD ₹59.29B 717.26M USD 7.12 ₹32.43 0.39 USD
in Sapphire Foods India Limited SAPPHIRE.BO IN ₹184.45 2.23 USD
-0.67
₹59.28B 717.18M USD ₹4.06K 49.16 USD ₹183.50 2.22 USD ₹188.50 2.28 USD ₹59.28B 717.18M USD 0 -₹0.98 -0.01 USD
in Fiem Industries Limited FIEMIND.BO IN ₹2,246.45 27.18 USD
+1.24
₹59.13B 715.32M USD ₹660.00 7.98 USD ₹2,215.05 26.8 USD ₹2,269.50 27.46 USD ₹59.13B 715.32M USD 26.04 ₹86.26 1.04 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.BO IN ₹189.95 2.3 USD
+0.42
₹58.31B 705.49M USD ₹5.90K 71.42 USD ₹188.95 2.29 USD ₹191.75 2.32 USD ₹58.31B 705.49M USD 41.29 ₹4.60 0.06 USD
in Knowledge Marine & Engineering Works Limited KMEW.BO IN ₹2,382.95 28.83 USD
+2.53
₹58.25B 704.72M USD ₹3.47K 42.01 USD ₹2,305.45 27.89 USD ₹2,405.00 29.1 USD ₹58.25B 704.72M USD 69.27 ₹34.40 0.42 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.BO IN ₹864.30 10.46 USD
-0.76
₹57.90B 700.46M USD ₹189.00 2.29 USD ₹863.55 10.45 USD ₹865.20 10.47 USD ₹57.90B 700.46M USD 21.76 ₹39.71 0.48 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,963.20 47.95 USD
-0.51
₹57.82B 699.5M USD ₹3.16K 38.24 USD ₹3,953.80 47.83 USD ₹4,077.00 49.32 USD ₹57.82B 699.5M USD 94.74 ₹41.83 0.51 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹245.65 2.97 USD
-1.46
₹57.37B 694.05M USD ₹34.89K 422.14 USD ₹245.15 2.97 USD ₹252.40 3.05 USD ₹57.37B 694.05M USD 0 -₹13.24 -0.1 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹263.20 3.18 USD
+0.94
₹57.27B 692.91M USD ₹5.96K 72.12 USD ₹260.20 3.15 USD ₹263.65 3.19 USD ₹57.27B 692.91M USD 17.47 ₹15.06 0.18 USD
in MOIL Limited MOIL.BO IN ₹280.00 3.39 USD
+0.07
₹56.98B 689.31M USD ₹10.57K 127.84 USD ₹278.60 3.37 USD ₹281.95 3.41 USD ₹56.98B 689.31M USD 19.60 ₹14.28 0.17 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹313.50 3.79 USD
-0.08
₹56.89B 688.22M USD ₹658.00 7.96 USD ₹313.50 3.79 USD ₹315.90 3.82 USD ₹56.89B 688.22M USD 15.32 ₹20.46 0.25 USD
in CSB Bank Limited CSBBANK.BO IN ₹333.50 4.03 USD
-3
₹56.52B 683.81M USD ₹14.48K 175.16 USD ₹333.00 4.03 USD ₹346.00 4.19 USD ₹56.52B 683.81M USD 9.13 ₹36.50 0.44 USD
in Nirlon Limited NIRLON.BO IN ₹622.00 7.53 USD
-0.16
₹56.05B 678.15M USD ₹2.00 0.02 USD ₹622.00 7.53 USD ₹622.00 7.53 USD ₹56.05B 678.15M USD 16.20 ₹38.38 0.46 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,296.90 39.89 USD
+0.75
₹55.88B 676.01M USD ₹673.00 8.14 USD ₹3,243.60 39.24 USD ₹3,329.30 40.28 USD ₹55.88B 676.01M USD 37.31 ₹88.36 1.07 USD
Piccadily Agro Industries Limited Piccadily Agro Industries Limited PICCADIL.BO IN ₹566.35 6.85 USD
+0.66
₹55.82B 675.39M USD ₹3.93K 47.55 USD ₹563.55 6.82 USD ₹570.00 6.9 USD ₹55.82B 675.39M USD 39.77 ₹14.24 0.17 USD
in Midwest Energy Limited MIDWEST.BO IN ₹4,231.25 51.19 USD
-1.73
₹54.89B 664.06M USD ₹132.00 1.6 USD ₹4,210.00 50.93 USD ₹4,329.00 52.37 USD ₹54.89B 664.06M USD 0 -₹12.49 -0.1 USD
in Subros Limited SUBROS.BO IN ₹835.00 10.1 USD
+1.34
₹54.47B 659.02M USD ₹11.11K 134.42 USD ₹818.00 9.9 USD ₹843.55 10.21 USD ₹54.47B 659.02M USD 32.89 ₹25.38 0.31 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,179.85 14.27 USD
-0.57
₹54.18B 655.5M USD ₹877.00 10.61 USD ₹1,163.10 14.07 USD ₹1,204.05 14.57 USD ₹54.18B 655.5M USD 98.48 ₹11.98 0.14 USD
in PTC India Limited PTC.BO IN ₹183.00 2.21 USD
-0.97
₹54.17B 655.36M USD ₹21.44K 259.39 USD ₹182.90 2.21 USD ₹185.00 2.24 USD ₹54.17B 655.36M USD 8.94 ₹20.46 0.25 USD
in Responsive Industries Limited RESPONIND.BO IN ₹201.70 2.44 USD
-0.96
₹53.77B 650.59M USD ₹4.90K 59.32 USD ₹200.90 2.43 USD ₹209.45 2.53 USD ₹53.77B 650.59M USD 36.14 ₹5.58 0.07 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹467.55 5.66 USD
-1.18
₹53.76B 650.46M USD ₹8.96K 108.39 USD ₹465.75 5.63 USD ₹480.00 5.81 USD ₹53.76B 650.46M USD 19.57 ₹23.89 0.29 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,929.00 23.34 USD
-0.62
₹52.82B 639.02M USD ₹888.00 10.74 USD ₹1,928.35 23.33 USD ₹1,958.90 23.7 USD ₹52.82B 639.02M USD 177.46 ₹10.87 0.13 USD
in Jamna Auto Industries Limited JAMNAAUTO.BO IN ₹132.00 1.6 USD
-0.34
₹52.80B 638.77M USD ₹26.55K 321.21 USD ₹131.35 1.59 USD ₹133.90 1.62 USD ₹52.80B 638.77M USD 22.87 ₹5.77 0.07 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹1,064.40 12.88 USD
+0.22
₹52.71B 637.65M USD ₹1.08K 13.03 USD ₹1,059.00 12.81 USD ₹1,076.15 13.02 USD ₹52.71B 637.65M USD 14.54 ₹73.18 0.89 USD
in Thomas Cook (India) Limited THOMASCOOK.BO IN ₹113.00 1.37 USD
+1.33
₹52.64B 636.87M USD ₹53.51K 647.39 USD ₹109.98 1.33 USD ₹113.87 1.38 USD ₹52.64B 636.87M USD 20.84 ₹5.42 0.07 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,554.65 43.01 USD
-2.31
₹52.40B 633.94M USD ₹1.04K 12.55 USD ₹3,487.30 42.19 USD ₹3,637.70 44.01 USD ₹52.40B 633.94M USD 52.24 ₹68.04 0.82 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹346.90 4.2 USD
+0.23
₹52.13B 630.64M USD ₹3.97K 47.99 USD ₹345.20 4.18 USD ₹350.45 4.24 USD ₹52.13B 630.64M USD 24.56 ₹14.12 0.17 USD
in India Tourism Development Corporation Limited ITDC.BO IN ₹607.35 7.35 USD
+0.75
₹52.09B 630.23M USD ₹3.02K 36.57 USD ₹600.65 7.27 USD ₹611.15 7.39 USD ₹52.09B 630.23M USD 62.93 ₹9.65 0.12 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,395.15 65.27 USD
+1.52
₹51.92B 628.16M USD ₹270.00 3.27 USD ₹5,255.00 63.58 USD ₹5,450.00 65.94 USD ₹51.92B 628.16M USD 28.67 ₹188.13 2.28 USD
in Goldiam International Limited GOLDIAM.BO IN ₹459.05 5.55 USD
-1.14
₹51.83B 627.12M USD ₹11.46K 138.59 USD ₹458.30 5.54 USD ₹468.80 5.67 USD ₹51.83B 627.12M USD 30.42 ₹15.09 0.18 USD
in Shilchar Technologies Limited SHILCTECH.BO IN ₹4,527.15 54.77 USD
-1.42
₹51.79B 626.59M USD ₹864.00 10.45 USD ₹4,512.00 54.59 USD ₹4,585.00 55.47 USD ₹51.79B 626.59M USD 32.71 ₹138.40 1.67 USD
in Timex Group India Limited TIMEX.BO IN ₹509.30 6.16 USD
+3.06
₹51.41B 622.02M USD ₹15.33K 185.44 USD ₹494.15 5.98 USD ₹515.65 6.24 USD ₹51.41B 622.02M USD 68.27 ₹7.46 0.09 USD
in Puravankara Limited PURVA.BO IN ₹215.30 2.6 USD
+0.26
₹51.06B 617.72M USD ₹928.00 11.23 USD ₹214.40 2.59 USD ₹218.05 2.64 USD ₹51.06B 617.72M USD 80.33 ₹2.68 0.03 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹33.01 0.4 USD
-0.54
₹50.90B 615.82M USD ₹42.55K 514.77 USD ₹33.00 0.4 USD ₹33.46 0.4 USD ₹50.90B 615.82M USD 33.34 ₹0.99 0.01 USD
in IFB Industries Limited IFBIND.BO IN ₹1,254.55 15.18 USD
+0.02
₹50.83B 614.99M USD ₹260.00 3.15 USD ₹1,251.95 15.15 USD ₹1,264.00 15.29 USD ₹50.83B 614.99M USD 42.42 ₹29.57 0.36 USD
Electrosteel Castings Limited Electrosteel Castings Limited ELECTCAST.BO IN ₹81.89 0.99 USD
+2.54
₹50.62B 612.46M USD ₹78.85K 953.89 USD ₹80.64 0.98 USD ₹83.60 1.01 USD ₹50.62B 612.46M USD 10.19 ₹8.03 0.1 USD
in Greaves Cotton Limited GREAVESCOT.BO IN ₹217.00 2.63 USD
+1.38
₹50.53B 611.3M USD ₹44.56K 539.15 USD ₹211.40 2.56 USD ₹218.70 2.65 USD ₹50.53B 611.3M USD 48.76 ₹4.45 0.05 USD
in L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO IN ₹1,584.00 19.16 USD
-0.66
₹50.52B 611.18M USD ₹43.00 0.52 USD ₹1,572.00 19.02 USD ₹1,584.25 19.17 USD ₹50.52B 611.18M USD 15.67 ₹101.04 1.22 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,675.50 20.27 USD
-0.33
₹50.37B 609.35M USD ₹1.15K 13.95 USD ₹1,664.00 20.13 USD ₹1,679.95 20.32 USD ₹50.37B 609.35M USD 29.48 ₹56.82 0.69 USD
in Ion Exchange (India) Limited IONEXCHANG.BO IN ₹404.80 4.9 USD
+0.46
₹49.76B 602.04M USD ₹30.74K 371.9 USD ₹396.00 4.79 USD ₹407.45 4.93 USD ₹49.76B 602.04M USD 33.59 ₹12.05 0.15 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹901.25 10.9 USD
-0.07
₹49.76B 602.03M USD ₹1.45K 17.52 USD ₹891.50 10.79 USD ₹910.80 11.02 USD ₹49.76B 602.03M USD 25.02 ₹36.01 0.44 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹467.20 5.65 USD
+1.62
₹49.55B 599.47M USD ₹17.84K 215.8 USD ₹460.00 5.57 USD ₹467.20 5.65 USD ₹49.55B 599.47M USD 38.93 ₹12.00 0.15 USD
in Mastek Limited MASTEK.BO IN ₹1,595.95 19.31 USD
-0.47
₹49.48B 598.57M USD ₹283.00 3.42 USD ₹1,590.05 19.24 USD ₹1,619.95 19.6 USD ₹49.48B 598.57M USD 12.32 ₹129.54 1.57 USD
in CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO IN ₹1,764.90 21.35 USD
+5
₹49.39B 597.56M USD ₹75.57K 914.26 USD ₹1,650.00 19.96 USD ₹1,764.90 21.35 USD ₹49.39B 597.56M USD 43.93 ₹40.17 0.49 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹1,035.95 12.53 USD
+0.97
₹49.39B 597.53M USD ₹1.41K 17 USD ₹1,023.85 12.39 USD ₹1,035.95 12.53 USD ₹49.39B 597.53M USD 34.11 ₹30.37 0.37 USD
in Refex Industries Limited REFEX.BO IN ₹339.25 4.1 USD
+0.41
₹49.33B 596.76M USD ₹6.83K 82.57 USD ₹336.00 4.07 USD ₹342.00 4.14 USD ₹49.33B 596.76M USD 18.87 ₹17.97 0.22 USD
in Lumax Industries Limited LUMAXIND.BO IN ₹5,270.00 63.76 USD
+3.14
₹49.26B 595.99M USD ₹247.00 2.99 USD ₹5,115.00 61.88 USD ₹5,351.00 64.74 USD ₹49.26B 595.99M USD 28.56 ₹184.46 2.23 USD
in WPIL Limited WPIL.BO IN ₹502.95 6.08 USD
-0.76
₹49.12B 594.31M USD ₹3.08K 37.2 USD ₹498.00 6.02 USD ₹509.80 6.17 USD ₹49.12B 594.31M USD 31.10 ₹16.17 0.2 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹2,452.05 29.67 USD
+0.5
₹48.92B 591.83M USD ₹2.75K 33.25 USD ₹2,440.00 29.52 USD ₹2,499.70 30.24 USD ₹48.92B 591.83M USD 69.77 ₹35.14 0.43 USD
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹241.90 2.93 USD
+0.79
₹48.79B 590.22M USD ₹1.86K 22.44 USD ₹239.70 2.9 USD ₹243.00 2.94 USD ₹48.79B 590.22M USD 70.52 ₹3.43 0.04 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,395.00 53.17 USD
+0.1
₹48.70B 589.24M USD ₹4.00 0.05 USD ₹4,377.15 52.96 USD ₹4,395.00 53.17 USD ₹48.70B 589.24M USD 169.03 ₹26.00 0.31 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency