結果ページ7 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹496.60 6.01 USD |
+2.67
|
₹74.59B 902.45M USD | ₹21.62K 261.51 USD | ₹485.15 5.87 USD | ₹498.15 6.03 USD | ₹74.59B 902.45M USD | 38.31 | ₹12.96 0.16 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹550.60 6.66 USD |
-0.72
|
₹73.78B 892.62M USD | ₹6.16K 74.5 USD | ₹548.00 6.63 USD | ₹565.00 6.84 USD | ₹73.78B 892.62M USD | 9.41 | ₹58.51 0.71 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,328.00 28.16 USD |
+0.38
|
₹73.60B 890.47M USD | ₹3.43K 41.55 USD | ₹2,313.55 27.99 USD | ₹2,352.15 28.46 USD | ₹73.60B 890.47M USD | 22.50 | ₹103.44 1.25 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹441.95 5.35 USD |
+1.27
|
₹72.86B 881.46M USD | ₹43.07K 521.08 USD | ₹439.10 5.31 USD | ₹463.90 5.61 USD | ₹72.86B 881.46M USD | 22.25 | ₹19.86 0.24 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,041.70 24.7 USD |
+2.62
|
₹72.39B 875.77M USD | ₹377.00 4.56 USD | ₹2,016.25 24.39 USD | ₹2,045.95 24.75 USD | ₹72.39B 875.77M USD | 25.27 | ₹80.77 0.98 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹452.75 5.48 USD |
+3.65
|
₹72.12B 872.56M USD | ₹12.08K 146.16 USD | ₹433.40 5.24 USD | ₹454.85 5.5 USD | ₹72.12B 872.56M USD | 56.31 | ₹8.04 0.1 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹488.50 5.91 USD |
+0.54
|
₹71.78B 868.42M USD | ₹5.76K 69.64 USD | ₹485.90 5.88 USD | ₹491.85 5.95 USD | ₹71.78B 868.42M USD | 11.27 | ₹43.34 0.52 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹629.60 7.62 USD |
+0.59
|
₹71.77B 868.29M USD | ₹63.35K 766.42 USD | ₹620.10 7.5 USD | ₹643.50 7.79 USD | ₹71.77B 868.29M USD | 29.58 | ₹21.28 0.26 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,070.50 12.95 USD |
+0.68
|
₹71.75B 868.08M USD | ₹2.77K 33.56 USD | ₹1,060.95 12.84 USD | ₹1,076.00 13.02 USD | ₹71.75B 868.08M USD | 25.55 | ₹41.89 0.51 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹522.75 6.32 USD |
+2.46
|
₹71.47B 864.63M USD | ₹11.26K 136.26 USD | ₹511.40 6.19 USD | ₹524.20 6.34 USD | ₹71.47B 864.63M USD | 19.59 | ₹26.68 0.32 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
0
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹61.64 0.75 USD |
+4.78
|
₹70.31B 850.59M USD | ₹167.41K 2.03K USD | ₹58.83 0.71 USD | ₹62.04 0.75 USD | ₹70.31B 850.59M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹414.65 5.02 USD |
+4.82
|
₹70.22B 849.49M USD | ₹17.70K 214.1 USD | ₹394.60 4.77 USD | ₹416.85 5.04 USD | ₹70.22B 849.49M USD | 11.58 | ₹35.80 0.43 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹175.85 2.13 USD |
+1.3
|
₹70.07B 847.76M USD | ₹19.49K 235.77 USD | ₹173.30 2.1 USD | ₹176.10 2.13 USD | ₹70.07B 847.76M USD | 10.48 | ₹16.77 0.2 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,332.15 64.51 USD |
+0.79
|
₹68.76B 831.86M USD | ₹7.35K 88.92 USD | ₹5,276.35 63.84 USD | ₹5,340.05 64.61 USD | ₹68.76B 831.86M USD | 29.29 | ₹181.99 2.2 USD | ||
| EPL Limited EPL.BO | ₹214.25 2.59 USD |
+0.35
|
₹68.61B 830.03M USD | ₹20.38K 246.55 USD | ₹213.55 2.58 USD | ₹217.75 2.63 USD | ₹68.61B 830.03M USD | 16.67 | ₹12.85 0.16 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹231.15 2.8 USD |
+13.34
|
₹68.25B 825.7M USD | ₹4.22M 51K USD | ₹204.55 2.47 USD | ₹239.00 2.89 USD | ₹68.25B 825.7M USD | 51.71 | ₹4.47 0.05 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹685.20 8.29 USD |
-0.58
|
₹68.02B 822.89M USD | ₹2.13K 25.71 USD | ₹678.50 8.21 USD | ₹694.00 8.4 USD | ₹68.02B 822.89M USD | 33.35 | ₹20.54 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹144.70 1.75 USD |
+1.12
|
₹67.97B 822.34M USD | ₹12.94K 156.54 USD | ₹142.85 1.73 USD | ₹145.55 1.76 USD | ₹67.97B 822.34M USD | 26.69 | ₹5.42 0.07 USD | ||
| Mastek Limited MASTEK.BO | ₹2,190.90 26.51 USD |
+1.72
|
₹67.89B 821.34M USD | ₹1.57K 18.98 USD | ₹2,154.00 26.06 USD | ₹2,211.05 26.75 USD | ₹67.89B 821.34M USD | 18.69 | ₹117.17 1.42 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,043.95 12.63 USD |
+0.54
|
₹67.79B 820.19M USD | ₹180.47K 2.18K USD | ₹1,032.50 12.49 USD | ₹1,049.10 12.69 USD | ₹67.79B 820.19M USD | 36.56 | ₹28.55 0.35 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹504.15 6.1 USD |
-1.72
|
₹67.30B 814.22M USD | ₹14.46K 174.99 USD | ₹501.25 6.06 USD | ₹515.95 6.24 USD | ₹67.30B 814.22M USD | 0 | -₹1.08 -0.01 USD | ||
| FDC Limited FDC.BO | ₹411.95 4.98 USD |
+0.45
|
₹67.07B 811.43M USD | ₹2.88K 34.78 USD | ₹410.15 4.96 USD | ₹417.95 5.06 USD | ₹67.07B 811.43M USD | 29.72 | ₹13.86 0.17 USD | ||
| MOIL Limited MOIL.BO | ₹329.60 3.99 USD |
+2.03
|
₹67.07B 811.42M USD | ₹19.27K 233.07 USD | ₹325.55 3.94 USD | ₹331.85 4.01 USD | ₹67.07B 811.42M USD | 22.27 | ₹14.80 0.18 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹347.75 4.21 USD |
-0.1
|
₹66.82B 808.47M USD | ₹149.95K 1.81K USD | ₹346.40 4.19 USD | ₹353.35 4.27 USD | ₹66.82B 808.47M USD | 33.08 | ₹10.51 0.13 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹996.00 12.05 USD |
+2.12
|
₹66.72B 807.2M USD | ₹2.82K 34.14 USD | ₹975.40 11.8 USD | ₹1,005.00 12.16 USD | ₹66.72B 807.2M USD | 25.40 | ₹39.21 0.47 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,812.65 118.72 USD |
+3.11
|
₹66.64B 806.26M USD | ₹1.98K 23.89 USD | ₹9,467.30 114.54 USD | ₹9,900.00 119.77 USD | ₹66.64B 806.26M USD | 198.27 | ₹49.49 0.6 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹256.10 3.1 USD |
+1.05
|
₹65.79B 795.94M USD | ₹14.02K 169.65 USD | ₹253.60 3.07 USD | ₹258.50 3.13 USD | ₹65.79B 795.94M USD | 8.16 | ₹31.35 0.38 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.65 0.52 USD |
+1.84
|
₹65.77B 795.66M USD | ₹124.90K 1.51K USD | ₹42.01 0.51 USD | ₹43.64 0.53 USD | ₹65.77B 795.66M USD | 0 | -₹8.34 -0.1 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.75 5.77 USD |
+2.52
|
₹65.39B 791.13M USD | ₹3.60K 43.58 USD | ₹464.50 5.62 USD | ₹479.20 5.8 USD | ₹65.39B 791.13M USD | 40.99 | ₹11.63 0.14 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹120.65 1.46 USD |
+1.94
|
₹65.06B 787.06M USD | ₹95.89K 1.16K USD | ₹119.95 1.45 USD | ₹123.95 1.5 USD | ₹65.06B 787.06M USD | 1723.57 | ₹0.07 0.0008 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹330.80 4 USD |
+1.93
|
₹64.70B 782.74M USD | ₹5.05K 61.12 USD | ₹324.15 3.92 USD | ₹332.00 4.02 USD | ₹64.70B 782.74M USD | 59.92 | ₹5.52 0.07 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,167.80 14.13 USD |
+3.39
|
₹64.48B 780.08M USD | ₹5.39K 65.25 USD | ₹1,117.80 13.52 USD | ₹1,174.95 14.21 USD | ₹64.48B 780.08M USD | 31.61 | ₹36.94 0.45 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Aditya Vision Limited AVL.BO | ₹497.10 6.01 USD |
+2.21
|
₹64.19B 776.65M USD | ₹5.12K 61.98 USD | ₹483.20 5.85 USD | ₹499.05 6.04 USD | ₹64.19B 776.65M USD | 59.74 | ₹8.32 0.1 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,580.35 19.12 USD |
+0.65
|
₹64.03B 774.7M USD | ₹873.00 10.56 USD | ₹1,570.50 19 USD | ₹1,595.60 19.3 USD | ₹64.03B 774.7M USD | 50.57 | ₹31.25 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹584.65 7.07 USD |
+1.53
|
₹63.56B 768.94M USD | ₹1.73K 20.93 USD | ₹575.95 6.97 USD | ₹588.65 7.12 USD | ₹63.56B 768.94M USD | 119.56 | ₹4.89 0.06 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,802.35 70.2 USD |
-0.48
|
₹63.49B 768.13M USD | ₹2.30K 27.79 USD | ₹5,790.00 70.05 USD | ₹5,939.90 71.86 USD | ₹63.49B 768.13M USD | 27.79 | ₹208.73 2.53 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹345.35 4.18 USD |
+0.67
|
₹63.48B 768M USD | ₹71.01K 859.1 USD | ₹342.10 4.14 USD | ₹346.35 4.19 USD | ₹63.48B 768M USD | 60.27 | ₹5.73 0.07 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,397.80 29.01 USD |
-0.23
|
₹63.11B 763.52M USD | ₹2.76K 33.37 USD | ₹2,371.05 28.69 USD | ₹2,443.95 29.57 USD | ₹63.11B 763.52M USD | 27.79 | ₹86.28 1.04 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹738.20 8.93 USD |
+1.12
|
₹62.78B 759.53M USD | ₹1.37K 16.54 USD | ₹730.00 8.83 USD | ₹739.20 8.94 USD | ₹62.78B 759.53M USD | 11.05 | ₹66.80 0.81 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹310.55 3.76 USD |
+0.5
|
₹62.62B 757.6M USD | ₹1.29K 15.61 USD | ₹309.05 3.74 USD | ₹313.15 3.79 USD | ₹62.62B 757.6M USD | 46.76 | ₹6.64 0.08 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹523.25 6.33 USD |
+0.67
|
₹62.52B 756.37M USD | ₹2.95K 35.68 USD | ₹516.20 6.25 USD | ₹528.55 6.39 USD | ₹62.52B 756.37M USD | 48.62 | ₹10.76 0.13 USD | ||
| JK Paper Limited JKPAPER.BO | ₹367.50 4.45 USD |
+2.27
|
₹62.26B 753.19M USD | ₹5.76K 69.73 USD | ₹359.40 4.35 USD | ₹368.40 4.46 USD | ₹62.26B 753.19M USD | 20.91 | ₹17.57 0.21 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹830.70 10.05 USD |
+1.82
|
₹61.08B 738.98M USD | ₹465.00 5.63 USD | ₹816.10 9.87 USD | ₹835.20 10.1 USD | ₹61.08B 738.98M USD | 19.81 | ₹41.93 0.51 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹416.75 5.04 USD |
+6.14
|
₹61.05B 738.6M USD | ₹22.20K 268.52 USD | ₹387.05 4.68 USD | ₹418.00 5.06 USD | ₹61.05B 738.6M USD | 34.78 | ₹11.98 0.14 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹748.95 9.06 USD |
+1.58
|
₹60.28B 729.26M USD | ₹6.84K 82.7 USD | ₹735.75 8.9 USD | ₹753.05 9.11 USD | ₹60.28B 729.26M USD | 32.97 | ₹22.71 0.27 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,221.65 14.78 USD |
+0.82
|
₹60.25B 728.94M USD | ₹3.44K 41.67 USD | ₹1,207.40 14.61 USD | ₹1,229.45 14.87 USD | ₹60.25B 728.94M USD | 16.36 | ₹74.64 0.9 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,851.55 22.4 USD |
+0.5
|
₹59.05B 714.41M USD | ₹1.73K 20.97 USD | ₹1,836.35 22.22 USD | ₹2,096.95 25.37 USD | ₹59.05B 714.41M USD | 18.33 | ₹100.96 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹742.70 8.99 USD |
+0.68
|
₹59.00B 713.79M USD | ₹5.26K 63.6 USD | ₹732.90 8.87 USD | ₹746.25 9.03 USD | ₹59.00B 713.79M USD | 51.36 | ₹14.46 0.17 USD | ||
| ICRA Limited ICRA.BO | ₹6,120.55 74.05 USD |
+0.58
|
₹58.90B 712.59M USD | ₹146.00 1.77 USD | ₹6,044.00 73.12 USD | ₹6,264.00 75.78 USD | ₹58.90B 712.59M USD | 31.33 | ₹195.33 2.36 USD | ||
| Symphony Limited SYMPHONY.BO | ₹848.35 10.26 USD |
+0.98
|
₹58.26B 704.82M USD | ₹3.50K 42.36 USD | ₹840.10 10.16 USD | ₹888.00 10.74 USD | ₹58.26B 704.82M USD | 43.70 | ₹19.41 0.23 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,294.45 51.96 USD |
+7.3
|
₹58.20B 704.07M USD | ₹885.00 10.71 USD | ₹3,954.80 47.85 USD | ₹4,322.35 52.29 USD | ₹58.20B 704.07M USD | 34.95 | ₹122.87 1.49 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.40 3.24 USD |
+0.17
|
₹58.19B 703.96M USD | ₹31.30K 378.71 USD | ₹263.05 3.18 USD | ₹269.45 3.26 USD | ₹58.19B 703.96M USD | 17.73 | ₹15.08 0.18 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹790.80 9.57 USD |
-0.57
|
₹57.92B 700.71M USD | ₹3.81K 46.03 USD | ₹789.00 9.55 USD | ₹799.00 9.67 USD | ₹57.92B 700.71M USD | 38.53 | ₹20.52 0.25 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹308.95 3.74 USD |
+4.11
|
₹57.88B 700.24M USD | ₹28.14K 340.4 USD | ₹298.60 3.61 USD | ₹313.00 3.79 USD | ₹57.88B 700.24M USD | 53.63 | ₹5.76 0.07 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.77 0.51 USD |
+0.89
|
₹57.68B 697.83M USD | ₹74.84K 905.49 USD | ₹41.55 0.5 USD | ₹42.39 0.51 USD | ₹57.68B 697.83M USD | 0 | -₹3.04 -0.03 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,208.90 63.02 USD |
+1.05
|
₹57.67B 697.76M USD | ₹67.00 0.81 USD | ₹5,154.90 62.37 USD | ₹5,211.00 63.04 USD | ₹57.67B 697.76M USD | 198.13 | ₹26.29 0.32 USD | ||
| HMT Limited HMT.BO | ₹47.89 0.58 USD |
+1.89
|
₹57.66B 697.64M USD | ₹7.07K 85.56 USD | ₹46.56 0.56 USD | ₹49.35 0.6 USD | ₹57.66B 697.64M USD | 0 | -₹4.32 -0.05 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,354.30 16.38 USD |
+3.43
|
₹57.58B 696.64M USD | ₹4.46K 53.98 USD | ₹1,298.50 15.71 USD | ₹1,363.90 16.5 USD | ₹57.58B 696.64M USD | 65.04 | ₹20.82 0.25 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹349.60 4.23 USD |
-0.86
|
₹57.50B 695.65M USD | ₹16.80K 203.19 USD | ₹342.50 4.14 USD | ₹350.45 4.24 USD | ₹57.50B 695.65M USD | 16.22 | ₹21.55 0.26 USD | ||
| Subros Limited SUBROS.BO | ₹878.55 10.63 USD |
+1.26
|
₹57.31B 693.39M USD | ₹2.32K 28.06 USD | ₹868.00 10.5 USD | ₹886.50 10.73 USD | ₹57.31B 693.39M USD | 35.65 | ₹24.64 0.3 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹314.50 3.8 USD |
-0.57
|
₹57.07B 690.42M USD | ₹4.59K 55.57 USD | ₹310.00 3.75 USD | ₹318.85 3.86 USD | ₹57.07B 690.42M USD | 16.88 | ₹18.63 0.23 USD | ||
| Puravankara Limited PURVA.BO | ₹240.55 2.91 USD |
+1.65
|
₹57.05B 690.17M USD | ₹2.45K 29.58 USD | ₹234.55 2.84 USD | ₹243.50 2.95 USD | ₹57.05B 690.17M USD | 0 | -₹12.14 -0.1 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.47 0.76 USD |
+1.07
|
₹56.99B 689.46M USD | ₹174.47K 2.11K USD | ₹61.51 0.74 USD | ₹64.00 0.77 USD | ₹56.99B 689.46M USD | 19.76 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,182.20 14.3 USD |
-0.58
|
₹56.36B 681.89M USD | ₹974.00 11.78 USD | ₹1,177.00 14.24 USD | ₹1,195.00 14.46 USD | ₹56.36B 681.89M USD | 39.28 | ₹30.09 0.36 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹190.00 2.3 USD |
+0.21
|
₹56.07B 678.31M USD | ₹16.57K 200.45 USD | ₹189.00 2.29 USD | ₹194.35 2.35 USD | ₹56.07B 678.31M USD | 16.37 | ₹11.60 0.14 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹122.20 1.48 USD |
-1.29
|
₹56.05B 678.11M USD | ₹30.88K 373.55 USD | ₹120.80 1.46 USD | ₹124.75 1.51 USD | ₹56.05B 678.11M USD | 27.09 | ₹4.51 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹485.20 5.87 USD |
+1.13
|
₹55.99B 677.34M USD | ₹1.27K 15.39 USD | ₹479.80 5.8 USD | ₹486.60 5.89 USD | ₹55.99B 677.34M USD | 51.83 | ₹9.36 0.11 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹564.15 6.83 USD |
+0.98
|
₹55.57B 672.27M USD | ₹10.71K 129.61 USD | ₹560.00 6.78 USD | ₹572.00 6.92 USD | ₹55.57B 672.27M USD | 49.27 | ₹11.45 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹25.90 0.31 USD |
+1.09
|
₹55.13B 667.03M USD | ₹295.81K 3.58K USD | ₹25.62 0.31 USD | ₹26.00 0.31 USD | ₹55.13B 667.03M USD | 0 | -₹3.50 -0.04 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,722.35 20.84 USD |
+0.64
|
₹55.03B 665.75M USD | ₹3.57K 43.13 USD | ₹1,705.75 20.64 USD | ₹1,730.65 20.94 USD | ₹55.03B 665.75M USD | 39.93 | ₹43.13 0.52 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹170.45 2.06 USD |
+1.04
|
₹54.84B 663.42M USD | ₹70.25K 849.93 USD | ₹166.90 2.02 USD | ₹171.45 2.07 USD | ₹54.84B 663.42M USD | 8.04 | ₹21.19 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹132.20 1.6 USD |
+2.2
|
₹53.79B 650.74M USD | ₹241.47K 2.92K USD | ₹129.90 1.57 USD | ₹137.40 1.66 USD | ₹53.79B 650.74M USD | 25.22 | ₹5.24 0.06 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,190.70 14.41 USD |
+1.02
|
₹53.67B 649.38M USD | ₹1.06K 12.84 USD | ₹1,183.70 14.32 USD | ₹1,196.90 14.48 USD | ₹53.67B 649.38M USD | 19.16 | ₹62.12 0.75 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹270.40 3.27 USD |
+0.65
|
₹53.55B 647.91M USD | ₹5.94K 71.82 USD | ₹269.00 3.25 USD | ₹274.15 3.32 USD | ₹53.55B 647.91M USD | 32.26 | ₹8.38 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,726.85 69.29 USD |
+2.31
|
₹53.53B 647.66M USD | ₹415.00 5.02 USD | ₹5,602.80 67.78 USD | ₹5,739.75 69.44 USD | ₹53.53B 647.66M USD | 35.89 | ₹159.53 1.93 USD | ||
| Rallis India Limited RALLIS.BO | ₹274.60 3.32 USD |
+3.45
|
₹53.40B 646.07M USD | ₹29.59K 357.93 USD | ₹265.50 3.21 USD | ₹275.00 3.33 USD | ₹53.40B 646.07M USD | 30.34 | ₹9.05 0.11 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹660.65 7.99 USD |
+3.36
|
₹53.24B 644.12M USD | ₹40.07K 484.72 USD | ₹643.75 7.79 USD | ₹663.50 8.03 USD | ₹53.24B 644.12M USD | 75.41 | ₹8.76 0.11 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹197.40 2.39 USD |
-2.33
|
₹52.63B 636.72M USD | ₹1.43K 17.26 USD | ₹195.40 2.36 USD | ₹204.10 2.47 USD | ₹52.63B 636.72M USD | 25.70 | ₹7.68 0.09 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹129.75 1.57 USD |
+1.72
|
₹52.44B 634.38M USD | ₹19.55K 236.49 USD | ₹126.45 1.53 USD | ₹130.90 1.58 USD | ₹52.44B 634.38M USD | 18.12 | ₹7.16 0.09 USD | ||
| GHCL Limited GHCL.BO | ₹567.75 6.87 USD |
-0.48
|
₹52.20B 631.48M USD | ₹2.46K 29.76 USD | ₹567.00 6.86 USD | ₹575.65 6.96 USD | ₹52.20B 631.48M USD | 9.53 | ₹59.56 0.72 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹106.50 1.29 USD |
+6.82
|
₹52.07B 629.94M USD | ₹605.96K 7.33K USD | ₹101.70 1.23 USD | ₹113.40 1.37 USD | ₹52.07B 629.94M USD | 760.71 | ₹0.14 0.001 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹364.90 4.41 USD |
+0.37
|
₹51.83B 627.11M USD | ₹22.93K 277.35 USD | ₹361.20 4.37 USD | ₹371.85 4.5 USD | ₹51.83B 627.11M USD | 0 | -₹13.81 -0.1 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,271.35 27.48 USD |
+0.38
|
₹51.50B 623.04M USD | ₹76.00 0.92 USD | ₹2,248.85 27.21 USD | ₹2,294.10 27.75 USD | ₹51.50B 623.04M USD | 19.91 | ₹114.05 1.38 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹332.40 4.02 USD |
+4.09
|
₹51.48B 622.78M USD | ₹40.80K 493.56 USD | ₹321.00 3.88 USD | ₹334.50 4.05 USD | ₹51.48B 622.78M USD | 0 | -₹544.10 -6.5 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹787.60 9.53 USD |
+5.39
|
₹51.33B 620.99M USD | ₹8.07K 97.67 USD | ₹750.00 9.07 USD | ₹791.00 9.57 USD | ₹51.33B 620.99M USD | 12.42 | ₹63.38 0.77 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,900.55 71.39 USD |
+2.43
|
₹51.00B 617.02M USD | ₹644.00 7.79 USD | ₹5,742.40 69.47 USD | ₹5,960.00 72.11 USD | ₹51.00B 617.02M USD | 53.91 | ₹109.45 1.32 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹217.60 2.63 USD |
+1.61
|
₹50.82B 614.8M USD | ₹109.37K 1.32K USD | ₹214.90 2.6 USD | ₹220.50 2.67 USD | ₹50.82B 614.8M USD | 0 | -₹15.89 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹127.20 1.54 USD |
+1.03
|
₹50.75B 613.99M USD | ₹73.55K 889.78 USD | ₹124.80 1.51 USD | ₹127.45 1.54 USD | ₹50.75B 613.99M USD | 28.32 | ₹4.49 0.05 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹851.60 10.3 USD |
+2.98
|
₹50.34B 608.97M USD | ₹8.76K 105.99 USD | ₹825.40 9.99 USD | ₹856.75 10.37 USD | ₹50.34B 608.97M USD | 21.63 | ₹39.36 0.48 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹972.80 11.77 USD |
+4.48
|
₹49.75B 601.91M USD | ₹4.90K 59.23 USD | ₹937.00 11.34 USD | ₹974.25 11.79 USD | ₹49.75B 601.91M USD | 16.42 | ₹59.22 0.72 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹175.35 2.12 USD |
+1.56
|
₹49.22B 595.54M USD | ₹44.39K 537.01 USD | ₹172.05 2.08 USD | ₹175.95 2.13 USD | ₹49.22B 595.54M USD | 3.56 | ₹49.22 0.6 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹567.45 6.87 USD |
+1.43
|
₹48.67B 588.82M USD | ₹782.00 9.46 USD | ₹559.50 6.77 USD | ₹572.15 6.92 USD | ₹48.67B 588.82M USD | 67.63 | ₹8.39 0.1 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹269.05 3.26 USD |
+3.12
|
₹48.49B 586.62M USD | ₹15.63K 189.06 USD | ₹260.90 3.16 USD | ₹270.30 3.27 USD | ₹48.49B 586.62M USD | 24.04 | ₹11.19 0.14 USD | ||
| Skipper Limited SKIPPER.BO | ₹426.10 5.16 USD |
+0.91
|
₹48.13B 582.29M USD | ₹4.96K 60.03 USD | ₹417.75 5.05 USD | ₹428.65 5.19 USD | ₹48.13B 582.29M USD | 28.50 | ₹14.95 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹172.20 2.08 USD |
+0.44
|
₹47.72B 577.39M USD | ₹10.04K 121.43 USD | ₹170.80 2.07 USD | ₹173.70 2.1 USD | ₹47.72B 577.39M USD | 57.39 | ₹3.00 0.04 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹433.00 5.24 USD |
-4.09
|
₹47.68B 576.83M USD | ₹404.30K 4.89K USD | ₹431.00 5.21 USD | ₹452.55 5.48 USD | ₹47.68B 576.83M USD | 259.28 | ₹1.67 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||