結果ページ7 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹478.05 5.78 USD |
-1.19
|
₹74.20B 897.71M USD | ₹106.00 1.28 USD | ₹478.00 5.78 USD | ₹480.25 5.81 USD | ₹74.20B 897.71M USD | 229.83 | ₹2.08 0.03 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.00 2.44 USD |
+0.9
|
₹74.18B 897.42M USD | ₹21.37K 258.54 USD | ₹200.00 2.42 USD | ₹202.00 2.44 USD | ₹74.18B 897.42M USD | 22.27 | ₹9.07 0.11 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹231.55 2.8 USD |
+0.39
|
₹74.16B 897.22M USD | ₹1.92K 23.27 USD | ₹229.85 2.78 USD | ₹233.10 2.82 USD | ₹74.16B 897.22M USD | 19.08 | ₹12.13 0.15 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.95 1.62 USD |
-0.3
|
₹73.90B 894.05M USD | ₹14.82K 179.3 USD | ₹133.70 1.62 USD | ₹135.10 1.63 USD | ₹73.90B 894.05M USD | 17.28 | ₹7.75 0.09 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,734.35 20.98 USD |
-1.46
|
₹73.76B 892.42M USD | ₹5.38K 65.11 USD | ₹1,729.00 20.92 USD | ₹1,773.65 21.46 USD | ₹73.76B 892.42M USD | 102.62 | ₹16.90 0.2 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,357.90 16.43 USD |
-1.85
|
₹73.26B 886.38M USD | ₹825.00 9.98 USD | ₹1,354.85 16.39 USD | ₹1,390.05 16.82 USD | ₹73.26B 886.38M USD | 17.25 | ₹78.69 0.95 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹588.00 7.11 USD |
-0.49
|
₹72.56B 877.83M USD | ₹68.95K 834.22 USD | ₹581.85 7.04 USD | ₹602.35 7.29 USD | ₹72.56B 877.83M USD | 28.02 | ₹20.98 0.25 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,352.10 76.85 USD |
+0.13
|
₹72.44B 876.39M USD | ₹10.00 0.12 USD | ₹6,352.10 76.85 USD | ₹6,352.10 76.85 USD | ₹72.44B 876.39M USD | 27.43 | ₹231.54 2.8 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹942.85 11.41 USD |
+1.18
|
₹72.43B 876.32M USD | ₹693.00 8.38 USD | ₹930.70 11.26 USD | ₹948.60 11.48 USD | ₹72.43B 876.32M USD | 16.18 | ₹58.25 0.7 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹593.55 7.18 USD |
+0.66
|
₹72.34B 875.23M USD | ₹12.60K 152.46 USD | ₹592.15 7.16 USD | ₹599.85 7.26 USD | ₹72.34B 875.23M USD | 28.84 | ₹20.58 0.25 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹732.55 8.86 USD |
-0.74
|
₹71.53B 865.42M USD | ₹446.00 5.4 USD | ₹729.45 8.83 USD | ₹740.15 8.95 USD | ₹71.53B 865.42M USD | 36.62 | ₹20.00 0.24 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹904.40 10.94 USD |
+1.25
|
₹71.10B 860.15M USD | ₹2.78K 33.6 USD | ₹894.05 10.82 USD | ₹909.65 11.01 USD | ₹71.10B 860.15M USD | 133.78 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,999.45 24.19 USD |
-0.74
|
₹70.89B 857.65M USD | ₹1.05K 12.69 USD | ₹1,964.85 23.77 USD | ₹2,010.70 24.33 USD | ₹70.89B 857.65M USD | 26.51 | ₹75.42 0.91 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,350.00 125.22 USD |
-2.2
|
₹70.29B 850.41M USD | ₹109.00 1.32 USD | ₹10,298.05 124.59 USD | ₹10,590.00 128.12 USD | ₹70.29B 850.41M USD | 217.34 | ₹47.62 0.58 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,142.85 25.92 USD |
-0.92
|
₹68.58B 829.73M USD | ₹992.00 12 USD | ₹2,142.85 25.92 USD | ₹2,173.65 26.3 USD | ₹68.58B 829.73M USD | 40.43 | ₹52.99 0.64 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,130.95 13.68 USD |
+0.5
|
₹68.23B 825.44M USD | ₹54.00 0.65 USD | ₹1,122.25 13.58 USD | ₹1,131.25 13.69 USD | ₹68.23B 825.44M USD | 25.57 | ₹44.22 0.53 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹417.35 5.05 USD |
+1.63
|
₹67.95B 822.07M USD | ₹3.92K 47.39 USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹67.95B 822.07M USD | 24.13 | ₹17.29 0.21 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,011.55 60.63 USD |
-0.87
|
₹67.91B 821.64M USD | ₹51.00 0.62 USD | ₹5,011.55 60.63 USD | ₹5,046.50 61.05 USD | ₹67.91B 821.64M USD | 34.78 | ₹144.08 1.74 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹559.50 6.77 USD |
-0.64
|
₹67.79B 820.15M USD | ₹638.00 7.72 USD | ₹557.85 6.75 USD | ₹566.15 6.85 USD | ₹67.79B 820.15M USD | 45.37 | ₹12.33 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹919.20 11.12 USD |
-0.85
|
₹67.59B 817.71M USD | ₹920.00 11.13 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹67.59B 817.71M USD | 62.10 | ₹14.80 0.18 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹474.80 5.74 USD |
+0.48
|
₹67.02B 810.86M USD | ₹13.16K 159.18 USD | ₹469.50 5.68 USD | ₹476.85 5.77 USD | ₹67.02B 810.86M USD | 22.52 | ₹21.08 0.26 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,049.15 36.89 USD |
-1.38
|
₹67.01B 810.77M USD | ₹485.00 5.87 USD | ₹3,021.50 36.56 USD | ₹3,061.00 37.03 USD | ₹67.01B 810.77M USD | 48.35 | ₹63.06 0.76 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,100.00 73.8 USD |
+0.41
|
₹66.75B 807.54M USD | ₹430.00 5.2 USD | ₹6,076.80 73.52 USD | ₹6,111.05 73.93 USD | ₹66.75B 807.54M USD | 27.28 | ₹223.56 2.7 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,053.00 24.84 USD |
-1.25
|
₹66.52B 804.77M USD | ₹1.53K 18.52 USD | ₹2,040.05 24.68 USD | ₹2,096.65 25.37 USD | ₹66.52B 804.77M USD | 39.81 | ₹51.56 0.62 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹11.02 0.13 USD |
+1.94
|
₹65.39B 791.11M USD | ₹158.00 1.91 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹65.39B 791.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹220.95 2.67 USD |
+0.43
|
₹65.20B 788.8M USD | ₹1.71K 20.69 USD | ₹219.40 2.65 USD | ₹222.55 2.69 USD | ₹65.20B 788.8M USD | 17.64 | ₹12.52 0.15 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.50 1.98 USD |
-0.27
|
₹65.15B 788.22M USD | ₹5.96K 72.11 USD | ₹163.40 1.98 USD | ₹164.65 1.99 USD | ₹65.15B 788.22M USD | 9.75 | ₹16.76 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹677.75 8.2 USD |
-2.05
|
₹64.74B 783.28M USD | ₹13.17K 159.27 USD | ₹676.75 8.19 USD | ₹694.00 8.4 USD | ₹64.74B 783.28M USD | 16.13 | ₹42.00 0.51 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.80 5.62 USD |
-0.65
|
₹63.75B 771.3M USD | ₹1.06K 12.76 USD | ₹464.80 5.62 USD | ₹474.25 5.74 USD | ₹63.75B 771.3M USD | 40.06 | ₹11.60 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹950.00 11.49 USD |
-0.13
|
₹63.68B 770.37M USD | ₹209.00 2.53 USD | ₹944.00 11.42 USD | ₹956.95 11.58 USD | ₹63.68B 770.37M USD | 22.69 | ₹41.86 0.51 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹117.10 1.42 USD |
-0.72
|
₹63.52B 768.44M USD | ₹2.11K 25.53 USD | ₹116.05 1.4 USD | ₹117.95 1.43 USD | ₹63.52B 768.44M USD | 234.19 | ₹0.50 0.006 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹345.40 4.18 USD |
-0.76
|
₹63.49B 768.11M USD | ₹7.15K 86.52 USD | ₹345.10 4.18 USD | ₹351.25 4.25 USD | ₹63.49B 768.11M USD | 60.27 | ₹5.73 0.07 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹474.00 5.73 USD |
+0.74
|
₹63.35B 766.46M USD | ₹1.33K 16.07 USD | ₹472.20 5.71 USD | ₹475.10 5.75 USD | ₹63.35B 766.46M USD | 51.13 | ₹9.27 0.11 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.10 2.28 USD |
-2.44
|
₹63.27B 765.42M USD | ₹91.32K 1.1K USD | ₹187.55 2.27 USD | ₹193.95 2.35 USD | ₹63.27B 765.42M USD | 20.96 | ₹8.97 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.80 0.83 USD |
-2.4
|
₹62.76B 759.33M USD | ₹5.27K 63.75 USD | ₹68.36 0.83 USD | ₹70.38 0.85 USD | ₹62.76B 759.33M USD | 48.45 | ₹1.42 0.02 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹443.70 5.37 USD |
+1.07
|
₹62.70B 758.51M USD | ₹30.30K 366.56 USD | ₹441.30 5.34 USD | ₹454.00 5.49 USD | ₹62.70B 758.51M USD | 46.02 | ₹9.64 0.12 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹343.95 4.16 USD |
+0.64
|
₹62.36B 754.51M USD | ₹3.39K 41 USD | ₹341.85 4.14 USD | ₹345.20 4.18 USD | ₹62.36B 754.51M USD | 23.46 | ₹14.66 0.18 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹268.75 3.25 USD |
+5.66
|
₹62.34B 754.17M USD | ₹42.21K 510.61 USD | ₹253.90 3.07 USD | ₹269.00 3.25 USD | ₹62.34B 754.17M USD | 0 | -₹12.31 -0.1 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹849.25 10.27 USD |
-1.15
|
₹62.20B 752.5M USD | ₹17.95K 217.21 USD | ₹846.10 10.24 USD | ₹869.35 10.52 USD | ₹62.20B 752.5M USD | 54.36 | ₹15.62 0.19 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹776.25 9.39 USD |
-0.21
|
₹61.75B 747.06M USD | ₹1.39K 16.79 USD | ₹773.50 9.36 USD | ₹781.40 9.45 USD | ₹61.75B 747.06M USD | 66.06 | ₹11.75 0.14 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹295.55 3.58 USD |
-0.3
|
₹61.16B 739.89M USD | ₹4.34K 52.51 USD | ₹295.30 3.57 USD | ₹299.35 3.62 USD | ₹61.16B 739.89M USD | 30.94 | ₹9.55 0.12 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹336.65 4.07 USD |
-1.55
|
₹60.67B 734.02M USD | ₹1.26K 15.22 USD | ₹336.40 4.07 USD | ₹342.00 4.14 USD | ₹60.67B 734.02M USD | 30.08 | ₹11.19 0.14 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹532.00 6.44 USD |
-1.4
|
₹60.06B 726.69M USD | ₹6.93K 83.83 USD | ₹530.00 6.41 USD | ₹543.10 6.57 USD | ₹60.06B 726.69M USD | 28.17 | ₹18.88 0.23 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹186.35 2.25 USD |
+0.43
|
₹60.02B 726.13M USD | ₹8.34K 100.91 USD | ₹185.40 2.24 USD | ₹187.05 2.26 USD | ₹60.02B 726.13M USD | 8.16 | ₹22.82 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,618.10 31.67 USD |
-0.86
|
₹59.36B 718.15M USD | ₹9.00 0.11 USD | ₹2,618.00 31.67 USD | ₹2,622.00 31.72 USD | ₹59.36B 718.15M USD | 20.81 | ₹125.78 1.52 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹231.10 2.8 USD |
-1.39
|
₹59.29B 717.26M USD | ₹6.75K 81.68 USD | ₹231.10 2.8 USD | ₹237.40 2.87 USD | ₹59.29B 717.26M USD | 7.12 | ₹32.43 0.39 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹184.45 2.23 USD |
-0.67
|
₹59.28B 717.18M USD | ₹4.06K 49.16 USD | ₹183.50 2.22 USD | ₹188.50 2.28 USD | ₹59.28B 717.18M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,246.45 27.18 USD |
+1.24
|
₹59.13B 715.32M USD | ₹660.00 7.98 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹59.13B 715.32M USD | 26.04 | ₹86.26 1.04 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹189.95 2.3 USD |
+0.42
|
₹58.31B 705.49M USD | ₹5.90K 71.42 USD | ₹188.95 2.29 USD | ₹191.75 2.32 USD | ₹58.31B 705.49M USD | 41.29 | ₹4.60 0.06 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,382.95 28.83 USD |
+2.53
|
₹58.25B 704.72M USD | ₹3.47K 42.01 USD | ₹2,305.45 27.89 USD | ₹2,405.00 29.1 USD | ₹58.25B 704.72M USD | 69.27 | ₹34.40 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹864.30 10.46 USD |
-0.76
|
₹57.90B 700.46M USD | ₹189.00 2.29 USD | ₹863.55 10.45 USD | ₹865.20 10.47 USD | ₹57.90B 700.46M USD | 21.76 | ₹39.71 0.48 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,963.20 47.95 USD |
-0.51
|
₹57.82B 699.5M USD | ₹3.16K 38.24 USD | ₹3,953.80 47.83 USD | ₹4,077.00 49.32 USD | ₹57.82B 699.5M USD | 94.74 | ₹41.83 0.51 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹245.65 2.97 USD |
-1.46
|
₹57.37B 694.05M USD | ₹34.89K 422.14 USD | ₹245.15 2.97 USD | ₹252.40 3.05 USD | ₹57.37B 694.05M USD | 0 | -₹13.24 -0.1 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.20 3.18 USD |
+0.94
|
₹57.27B 692.91M USD | ₹5.96K 72.12 USD | ₹260.20 3.15 USD | ₹263.65 3.19 USD | ₹57.27B 692.91M USD | 17.47 | ₹15.06 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹280.00 3.39 USD |
+0.07
|
₹56.98B 689.31M USD | ₹10.57K 127.84 USD | ₹278.60 3.37 USD | ₹281.95 3.41 USD | ₹56.98B 689.31M USD | 19.60 | ₹14.28 0.17 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.50 3.79 USD |
-0.08
|
₹56.89B 688.22M USD | ₹658.00 7.96 USD | ₹313.50 3.79 USD | ₹315.90 3.82 USD | ₹56.89B 688.22M USD | 15.32 | ₹20.46 0.25 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹333.50 4.03 USD |
-3
|
₹56.52B 683.81M USD | ₹14.48K 175.16 USD | ₹333.00 4.03 USD | ₹346.00 4.19 USD | ₹56.52B 683.81M USD | 9.13 | ₹36.50 0.44 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹622.00 7.53 USD |
-0.16
|
₹56.05B 678.15M USD | ₹2.00 0.02 USD | ₹622.00 7.53 USD | ₹622.00 7.53 USD | ₹56.05B 678.15M USD | 16.20 | ₹38.38 0.46 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,296.90 39.89 USD |
+0.75
|
₹55.88B 676.01M USD | ₹673.00 8.14 USD | ₹3,243.60 39.24 USD | ₹3,329.30 40.28 USD | ₹55.88B 676.01M USD | 37.31 | ₹88.36 1.07 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹566.35 6.85 USD |
+0.66
|
₹55.82B 675.39M USD | ₹3.93K 47.55 USD | ₹563.55 6.82 USD | ₹570.00 6.9 USD | ₹55.82B 675.39M USD | 39.77 | ₹14.24 0.17 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,231.25 51.19 USD |
-1.73
|
₹54.89B 664.06M USD | ₹132.00 1.6 USD | ₹4,210.00 50.93 USD | ₹4,329.00 52.37 USD | ₹54.89B 664.06M USD | 0 | -₹12.49 -0.1 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹835.00 10.1 USD |
+1.34
|
₹54.47B 659.02M USD | ₹11.11K 134.42 USD | ₹818.00 9.9 USD | ₹843.55 10.21 USD | ₹54.47B 659.02M USD | 32.89 | ₹25.38 0.31 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,179.85 14.27 USD |
-0.57
|
₹54.18B 655.5M USD | ₹877.00 10.61 USD | ₹1,163.10 14.07 USD | ₹1,204.05 14.57 USD | ₹54.18B 655.5M USD | 98.48 | ₹11.98 0.14 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹183.00 2.21 USD |
-0.97
|
₹54.17B 655.36M USD | ₹21.44K 259.39 USD | ₹182.90 2.21 USD | ₹185.00 2.24 USD | ₹54.17B 655.36M USD | 8.94 | ₹20.46 0.25 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹201.70 2.44 USD |
-0.96
|
₹53.77B 650.59M USD | ₹4.90K 59.32 USD | ₹200.90 2.43 USD | ₹209.45 2.53 USD | ₹53.77B 650.59M USD | 36.14 | ₹5.58 0.07 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹467.55 5.66 USD |
-1.18
|
₹53.76B 650.46M USD | ₹8.96K 108.39 USD | ₹465.75 5.63 USD | ₹480.00 5.81 USD | ₹53.76B 650.46M USD | 19.57 | ₹23.89 0.29 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,929.00 23.34 USD |
-0.62
|
₹52.82B 639.02M USD | ₹888.00 10.74 USD | ₹1,928.35 23.33 USD | ₹1,958.90 23.7 USD | ₹52.82B 639.02M USD | 177.46 | ₹10.87 0.13 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹132.00 1.6 USD |
-0.34
|
₹52.80B 638.77M USD | ₹26.55K 321.21 USD | ₹131.35 1.59 USD | ₹133.90 1.62 USD | ₹52.80B 638.77M USD | 22.87 | ₹5.77 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,064.40 12.88 USD |
+0.22
|
₹52.71B 637.65M USD | ₹1.08K 13.03 USD | ₹1,059.00 12.81 USD | ₹1,076.15 13.02 USD | ₹52.71B 637.65M USD | 14.54 | ₹73.18 0.89 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹113.00 1.37 USD |
+1.33
|
₹52.64B 636.87M USD | ₹53.51K 647.39 USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹52.64B 636.87M USD | 20.84 | ₹5.42 0.07 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,554.65 43.01 USD |
-2.31
|
₹52.40B 633.94M USD | ₹1.04K 12.55 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.40B 633.94M USD | 52.24 | ₹68.04 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.90 4.2 USD |
+0.23
|
₹52.13B 630.64M USD | ₹3.97K 47.99 USD | ₹345.20 4.18 USD | ₹350.45 4.24 USD | ₹52.13B 630.64M USD | 24.56 | ₹14.12 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹607.35 7.35 USD |
+0.75
|
₹52.09B 630.23M USD | ₹3.02K 36.57 USD | ₹600.65 7.27 USD | ₹611.15 7.39 USD | ₹52.09B 630.23M USD | 62.93 | ₹9.65 0.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,395.15 65.27 USD |
+1.52
|
₹51.92B 628.16M USD | ₹270.00 3.27 USD | ₹5,255.00 63.58 USD | ₹5,450.00 65.94 USD | ₹51.92B 628.16M USD | 28.67 | ₹188.13 2.28 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹459.05 5.55 USD |
-1.14
|
₹51.83B 627.12M USD | ₹11.46K 138.59 USD | ₹458.30 5.54 USD | ₹468.80 5.67 USD | ₹51.83B 627.12M USD | 30.42 | ₹15.09 0.18 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,527.15 54.77 USD |
-1.42
|
₹51.79B 626.59M USD | ₹864.00 10.45 USD | ₹4,512.00 54.59 USD | ₹4,585.00 55.47 USD | ₹51.79B 626.59M USD | 32.71 | ₹138.40 1.67 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹509.30 6.16 USD |
+3.06
|
₹51.41B 622.02M USD | ₹15.33K 185.44 USD | ₹494.15 5.98 USD | ₹515.65 6.24 USD | ₹51.41B 622.02M USD | 68.27 | ₹7.46 0.09 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹215.30 2.6 USD |
+0.26
|
₹51.06B 617.72M USD | ₹928.00 11.23 USD | ₹214.40 2.59 USD | ₹218.05 2.64 USD | ₹51.06B 617.72M USD | 80.33 | ₹2.68 0.03 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.01 0.4 USD |
-0.54
|
₹50.90B 615.82M USD | ₹42.55K 514.77 USD | ₹33.00 0.4 USD | ₹33.46 0.4 USD | ₹50.90B 615.82M USD | 33.34 | ₹0.99 0.01 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,254.55 15.18 USD |
+0.02
|
₹50.83B 614.99M USD | ₹260.00 3.15 USD | ₹1,251.95 15.15 USD | ₹1,264.00 15.29 USD | ₹50.83B 614.99M USD | 42.42 | ₹29.57 0.36 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹81.89 0.99 USD |
+2.54
|
₹50.62B 612.46M USD | ₹78.85K 953.89 USD | ₹80.64 0.98 USD | ₹83.60 1.01 USD | ₹50.62B 612.46M USD | 10.19 | ₹8.03 0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹217.00 2.63 USD |
+1.38
|
₹50.53B 611.3M USD | ₹44.56K 539.15 USD | ₹211.40 2.56 USD | ₹218.70 2.65 USD | ₹50.53B 611.3M USD | 48.76 | ₹4.45 0.05 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,584.00 19.16 USD |
-0.66
|
₹50.52B 611.18M USD | ₹43.00 0.52 USD | ₹1,572.00 19.02 USD | ₹1,584.25 19.17 USD | ₹50.52B 611.18M USD | 15.67 | ₹101.04 1.22 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,675.50 20.27 USD |
-0.33
|
₹50.37B 609.35M USD | ₹1.15K 13.95 USD | ₹1,664.00 20.13 USD | ₹1,679.95 20.32 USD | ₹50.37B 609.35M USD | 29.48 | ₹56.82 0.69 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹404.80 4.9 USD |
+0.46
|
₹49.76B 602.04M USD | ₹30.74K 371.9 USD | ₹396.00 4.79 USD | ₹407.45 4.93 USD | ₹49.76B 602.04M USD | 33.59 | ₹12.05 0.15 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹901.25 10.9 USD |
-0.07
|
₹49.76B 602.03M USD | ₹1.45K 17.52 USD | ₹891.50 10.79 USD | ₹910.80 11.02 USD | ₹49.76B 602.03M USD | 25.02 | ₹36.01 0.44 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹467.20 5.65 USD |
+1.62
|
₹49.55B 599.47M USD | ₹17.84K 215.8 USD | ₹460.00 5.57 USD | ₹467.20 5.65 USD | ₹49.55B 599.47M USD | 38.93 | ₹12.00 0.15 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,595.95 19.31 USD |
-0.47
|
₹49.48B 598.57M USD | ₹283.00 3.42 USD | ₹1,590.05 19.24 USD | ₹1,619.95 19.6 USD | ₹49.48B 598.57M USD | 12.32 | ₹129.54 1.57 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,764.90 21.35 USD |
+5
|
₹49.39B 597.56M USD | ₹75.57K 914.26 USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.39B 597.56M USD | 43.93 | ₹40.17 0.49 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,035.95 12.53 USD |
+0.97
|
₹49.39B 597.53M USD | ₹1.41K 17 USD | ₹1,023.85 12.39 USD | ₹1,035.95 12.53 USD | ₹49.39B 597.53M USD | 34.11 | ₹30.37 0.37 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹339.25 4.1 USD |
+0.41
|
₹49.33B 596.76M USD | ₹6.83K 82.57 USD | ₹336.00 4.07 USD | ₹342.00 4.14 USD | ₹49.33B 596.76M USD | 18.87 | ₹17.97 0.22 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,270.00 63.76 USD |
+3.14
|
₹49.26B 595.99M USD | ₹247.00 2.99 USD | ₹5,115.00 61.88 USD | ₹5,351.00 64.74 USD | ₹49.26B 595.99M USD | 28.56 | ₹184.46 2.23 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹502.95 6.08 USD |
-0.76
|
₹49.12B 594.31M USD | ₹3.08K 37.2 USD | ₹498.00 6.02 USD | ₹509.80 6.17 USD | ₹49.12B 594.31M USD | 31.10 | ₹16.17 0.2 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,452.05 29.67 USD |
+0.5
|
₹48.92B 591.83M USD | ₹2.75K 33.25 USD | ₹2,440.00 29.52 USD | ₹2,499.70 30.24 USD | ₹48.92B 591.83M USD | 69.77 | ₹35.14 0.43 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹241.90 2.93 USD |
+0.79
|
₹48.79B 590.22M USD | ₹1.86K 22.44 USD | ₹239.70 2.9 USD | ₹243.00 2.94 USD | ₹48.79B 590.22M USD | 70.52 | ₹3.43 0.04 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,395.00 53.17 USD |
+0.1
|
₹48.70B 589.24M USD | ₹4.00 0.05 USD | ₹4,377.15 52.96 USD | ₹4,395.00 53.17 USD | ₹48.70B 589.24M USD | 169.03 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||