Página 7 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3275)
BSE (3275)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹728.15 8.81 USD |
-1.67
|
₹65.69B 794.79M USD | ₹10.37K 125.42 USD | ₹725.25 8.77 USD | ₹742.70 8.99 USD | ₹65.69B 794.79M USD | 10.20 | ₹71.34 0.86 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,886.30 34.92 USD |
+0.61
|
₹65.44B 791.72M USD | ₹745.00 9.01 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹65.44B 791.72M USD | 19.27 | ₹149.78 1.81 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,433.00 29.44 USD |
-0.63
|
₹65.36B 790.7M USD | ₹5.53K 66.92 USD | ₹2,410.40 29.16 USD | ₹2,503.30 30.29 USD | ₹65.36B 790.7M USD | 31.04 | ₹78.37 0.95 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹594.50 7.19 USD |
+0.3
|
₹64.92B 785.44M USD | ₹4.68K 56.64 USD | ₹583.60 7.06 USD | ₹595.55 7.21 USD | ₹64.92B 785.44M USD | 25.90 | ₹22.95 0.28 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.40 2.56 USD |
-0.56
|
₹64.90B 785.16M USD | ₹25.43K 307.64 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.90B 785.16M USD | 41.04 | ₹5.15 0.06 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,018.60 60.72 USD |
+0.74
|
₹64.71B 782.94M USD | ₹673.00 8.14 USD | ₹4,911.45 59.42 USD | ₹5,053.75 61.14 USD | ₹64.71B 782.94M USD | 31.97 | ₹156.97 1.9 USD | ||
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,660.00 68.48 USD |
-0.19
|
₹64.55B 780.9M USD | ₹3.00 0.04 USD | ₹5,660.00 68.48 USD | ₹5,700.00 68.96 USD | ₹64.55B 780.9M USD | 9.73 | ₹581.66 7.04 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.10 10.09 USD |
-1.97
|
₹64.23B 777.08M USD | ₹2.59K 31.37 USD | ₹830.10 10.04 USD | ₹847.95 10.26 USD | ₹64.23B 777.08M USD | 12.82 | ₹65.02 0.79 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹844.50 10.22 USD |
-2.08
|
₹63.57B 769.15M USD | ₹2.34K 28.25 USD | ₹844.40 10.22 USD | ₹862.65 10.44 USD | ₹63.57B 769.15M USD | 14.11 | ₹59.82 0.72 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹462.00 5.59 USD |
-0.62
|
₹63.38B 766.75M USD | ₹2.78K 33.67 USD | ₹459.50 5.56 USD | ₹469.30 5.68 USD | ₹63.38B 766.75M USD | 33.52 | ₹13.78 0.17 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹511.70 6.19 USD |
-2.98
|
₹62.49B 756.07M USD | ₹25.41K 307.37 USD | ₹507.80 6.14 USD | ₹532.75 6.45 USD | ₹62.49B 756.07M USD | 23.81 | ₹21.49 0.26 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹501.00 6.06 USD |
+1.16
|
₹62.20B 752.47M USD | ₹13.80K 166.91 USD | ₹488.05 5.9 USD | ₹501.75 6.07 USD | ₹62.20B 752.47M USD | 20.09 | ₹24.93 0.3 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹439.85 5.32 USD |
-0.43
|
₹62.09B 751.17M USD | ₹16.14K 195.29 USD | ₹435.80 5.27 USD | ₹444.55 5.38 USD | ₹62.09B 751.17M USD | 25.16 | ₹17.48 0.21 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹821.45 9.94 USD |
-5.89
|
₹61.62B 745.46M USD | ₹92.83K 1.12K USD | ₹816.50 9.88 USD | ₹876.30 10.6 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,900.00 22.99 USD |
+1.84
|
₹61.56B 744.8M USD | ₹17.82K 215.58 USD | ₹1,867.00 22.59 USD | ₹1,957.00 23.68 USD | ₹61.56B 744.8M USD | 25.89 | ₹73.37 0.89 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹772.05 9.34 USD |
+0.68
|
₹61.44B 743.36M USD | ₹791.00 9.57 USD | ₹766.70 9.28 USD | ₹778.85 9.42 USD | ₹61.44B 743.36M USD | 47.13 | ₹16.38 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹414.50 5.01 USD |
-2.16
|
₹61.01B 738.09M USD | ₹19.16K 231.77 USD | ₹413.40 5 USD | ₹424.25 5.13 USD | ₹61.01B 738.09M USD | 13.75 | ₹30.14 0.36 USD | ||
FDC Limited
FDC.BO
IN
|
₹371.60 4.5 USD |
-4.84
|
₹60.50B 731.95M USD | ₹24.32K 294.26 USD | ₹368.80 4.46 USD | ₹381.10 4.61 USD | ₹60.50B 731.95M USD | 19.31 | ₹19.24 0.23 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹108.90 1.32 USD |
+0.86
|
₹60.08B 726.85M USD | ₹239.80K 2.9K USD | ₹107.34 1.3 USD | ₹110.68 1.34 USD | ₹60.08B 726.85M USD | 12.82 | ₹8.49 0.1 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.75 0.8 USD |
-2.03
|
₹59.98B 725.66M USD | ₹13.07K 158.15 USD | ₹65.75 0.8 USD | ₹67.72 0.82 USD | ₹59.98B 725.66M USD | 30.72 | ₹2.14 0.03 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹148.85 1.8 USD |
+1.16
|
₹59.55B 720.47M USD | ₹432.03K 5.23K USD | ₹146.25 1.77 USD | ₹153.25 1.85 USD | ₹59.55B 720.47M USD | 25.44 | ₹5.85 0.07 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹339.00 4.1 USD |
+1.74
|
₹59.30B 717.48M USD | ₹56.28K 680.87 USD | ₹328.90 3.98 USD | ₹342.00 4.14 USD | ₹59.30B 717.48M USD | 18.51 | ₹18.31 0.22 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹201.60 2.44 USD |
-1.63
|
₹59.18B 715.92M USD | ₹157.59K 1.91K USD | ₹199.20 2.41 USD | ₹209.00 2.53 USD | ₹59.18B 715.92M USD | 29.13 | ₹6.92 0.08 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,096.00 13.26 USD |
-0.48
|
₹59.13B 715.42M USD | ₹3.36K 40.65 USD | ₹1,090.00 13.19 USD | ₹1,179.95 14.28 USD | ₹59.13B 715.42M USD | 10.29 | ₹106.48 1.29 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹690.55 8.35 USD |
+0.32
|
₹58.73B 710.54M USD | ₹8.15K 98.65 USD | ₹683.40 8.27 USD | ₹699.80 8.47 USD | ₹58.73B 710.54M USD | 11.44 | ₹60.33 0.73 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹645.00 7.8 USD |
+1.48
|
₹58.13B 703.23M USD | ₹224.00 2.71 USD | ₹637.05 7.71 USD | ₹645.00 7.8 USD | ₹58.13B 703.23M USD | 20.67 | ₹31.20 0.38 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹959.70 11.61 USD |
-0.67
|
₹57.90B 700.45M USD | ₹1.25K 15.1 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.90B 700.45M USD | 26.84 | ₹35.75 0.43 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹145.15 1.76 USD |
-1.46
|
₹57.84B 699.76M USD | ₹55.19K 667.71 USD | ₹144.35 1.75 USD | ₹146.20 1.77 USD | ₹57.84B 699.76M USD | 10.17 | ₹14.27 0.17 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹663.00 8.02 USD |
+2.02
|
₹56.87B 687.97M USD | ₹112.51K 1.36K USD | ₹633.10 7.66 USD | ₹722.00 8.73 USD | ₹56.87B 687.97M USD | 68.99 | ₹9.61 0.12 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹433.20 5.24 USD |
-1.01
|
₹56.58B 684.57M USD | ₹20.68K 250.21 USD | ₹429.00 5.19 USD | ₹442.15 5.35 USD | ₹56.58B 684.57M USD | 22.82 | ₹18.98 0.23 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,130.05 25.77 USD |
+9.52
|
₹56.06B 678.26M USD | ₹51.95K 628.56 USD | ₹2,044.95 24.74 USD | ₹2,140.40 25.9 USD | ₹56.06B 678.26M USD | 21.31 | ₹99.91 1.21 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,129.65 13.67 USD |
+1.84
|
₹55.98B 677.27M USD | ₹3.55K 42.96 USD | ₹1,101.00 13.32 USD | ₹1,135.00 13.73 USD | ₹55.98B 677.27M USD | 13.92 | ₹81.12 0.98 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹560.85 6.79 USD |
-0.13
|
₹55.93B 676.6M USD | ₹13.22K 159.95 USD | ₹550.60 6.66 USD | ₹566.70 6.86 USD | ₹55.93B 676.6M USD | 25.94 | ₹21.62 0.26 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹212.90 2.58 USD |
-2.36
|
₹55.85B 675.7M USD | ₹122.25K 1.48K USD | ₹212.85 2.58 USD | ₹219.15 2.65 USD | ₹55.85B 675.7M USD | 31.63 | ₹6.73 0.08 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.60 3.06 USD |
+1.77
|
₹55.66B 673.44M USD | ₹35.95K 434.97 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.66B 673.44M USD | 15.92 | ₹15.86 0.19 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,241.20 39.21 USD |
-1.12
|
₹54.93B 664.59M USD | ₹535.00 6.47 USD | ₹3,170.00 38.35 USD | ₹3,260.00 39.44 USD | ₹54.93B 664.59M USD | 31.52 | ₹102.82 1.24 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹162.65 1.97 USD |
-1.96
|
₹54.71B 661.86M USD | ₹169.76K 2.05K USD | ₹161.55 1.95 USD | ₹167.25 2.02 USD | ₹54.71B 661.86M USD | 8.52 | ₹19.08 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹553.40 6.7 USD |
-6.46
|
₹54.55B 659.96M USD | ₹125.65K 1.52K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.55B 659.96M USD | 38.59 | ₹14.34 0.17 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,692.60 20.48 USD |
+0.36
|
₹53.98B 653.08M USD | ₹531.00 6.42 USD | ₹1,665.30 20.15 USD | ₹1,693.35 20.49 USD | ₹53.98B 653.08M USD | 16.91 | ₹100.07 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,681.80 68.74 USD |
+0.14
|
₹53.11B 642.57M USD | ₹492.00 5.95 USD | ₹5,614.10 67.92 USD | ₹5,717.05 69.17 USD | ₹53.11B 642.57M USD | 26.07 | ₹217.92 2.64 USD | ||
SIS Limited
SIS.BO
IN
|
₹385.55 4.66 USD |
-0.94
|
₹52.70B 637.54M USD | ₹418.00 5.06 USD | ₹385.45 4.66 USD | ₹397.00 4.8 USD | ₹52.70B 637.54M USD | 31.16 | ₹12.37 0.15 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹225.15 2.72 USD |
+0.87
|
₹52.45B 634.55M USD | ₹195.93K 2.37K USD | ₹221.00 2.67 USD | ₹231.20 2.8 USD | ₹52.45B 634.55M USD | 67.20 | ₹3.35 0.04 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹303.00 3.67 USD |
-1.86
|
₹51.49B 622.98M USD | ₹18.29K 221.31 USD | ₹302.00 3.65 USD | ₹308.55 3.73 USD | ₹51.49B 622.98M USD | 7.65 | ₹39.60 0.48 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.88 1.33 USD |
+0.96
|
₹51.20B 619.46M USD | ₹83.20K 1.01K USD | ₹107.85 1.3 USD | ₹110.20 1.33 USD | ₹51.20B 619.46M USD | 25.08 | ₹4.38 0.05 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,148.50 50.19 USD |
-2.59
|
₹51.02B 617.3M USD | ₹9.14K 110.52 USD | ₹3,990.00 48.27 USD | ₹4,255.55 51.49 USD | ₹51.02B 617.3M USD | 52.58 | ₹78.89 0.95 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.40 7.65 USD |
-1.44
|
₹50.90B 615.77M USD | ₹10.81K 130.77 USD | ₹631.05 7.63 USD | ₹645.65 7.81 USD | ₹50.90B 615.77M USD | 28.73 | ₹22.01 0.27 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹387.70 4.69 USD |
-0.09
|
₹50.46B 610.48M USD | ₹10.57K 127.93 USD | ₹381.00 4.61 USD | ₹391.90 4.74 USD | ₹50.46B 610.48M USD | 86.73 | ₹4.47 0.05 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹341.20 4.13 USD |
-0.23
|
₹50.36B 609.27M USD | ₹10.85K 131.3 USD | ₹335.10 4.05 USD | ₹347.75 4.21 USD | ₹50.36B 609.27M USD | 18.61 | ₹18.33 0.22 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹676.25 8.18 USD |
+0.74
|
₹49.55B 599.52M USD | ₹10.79K 130.55 USD | ₹663.55 8.03 USD | ₹680.30 8.23 USD | ₹49.55B 599.52M USD | 37.46 | ₹18.05 0.22 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,816.10 82.46 USD |
-2.71
|
₹48.99B 592.73M USD | ₹376.00 4.55 USD | ₹6,805.40 82.33 USD | ₹7,042.20 85.2 USD | ₹48.99B 592.73M USD | 20.36 | ₹334.72 4.05 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹524.20 6.34 USD |
-0.57
|
₹48.93B 592.01M USD | ₹3.75K 45.31 USD | ₹524.10 6.34 USD | ₹535.20 6.48 USD | ₹48.93B 592.01M USD | 34.85 | ₹15.04 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹890.15 10.77 USD |
+1.42
|
₹48.79B 590.31M USD | ₹7.35K 88.86 USD | ₹865.65 10.47 USD | ₹893.55 10.81 USD | ₹48.79B 590.31M USD | 31.70 | ₹28.08 0.34 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹204.30 2.47 USD |
-0.44
|
₹48.45B 586.16M USD | ₹3.66K 44.29 USD | ₹202.45 2.45 USD | ₹207.90 2.52 USD | ₹48.45B 586.16M USD | 17.13 | ₹11.92 0.14 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹266.20 3.22 USD |
+0.45
|
₹48.30B 584.38M USD | ₹211.00 2.55 USD | ₹265.20 3.21 USD | ₹267.15 3.23 USD | ₹48.30B 584.38M USD | 11.57 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,595.00 19.3 USD |
+0.02
|
₹48.09B 581.78M USD | ₹701.00 8.48 USD | ₹1,588.00 19.21 USD | ₹1,602.00 19.38 USD | ₹48.09B 581.78M USD | 24.94 | ₹63.94 0.77 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,299.75 76.22 USD |
+0.21
|
₹47.48B 574.46M USD | ₹998.00 12.07 USD | ₹6,160.65 74.53 USD | ₹6,338.95 76.69 USD | ₹47.48B 574.46M USD | 48.45 | ₹130.01 1.57 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹39.00 0.47 USD |
-1.34
|
₹47.45B 574.12M USD | ₹143.13K 1.73K USD | ₹38.83 0.47 USD | ₹39.90 0.48 USD | ₹47.45B 574.12M USD | 0 | -₹4.61 -0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹506.60 6.13 USD |
-3.46
|
₹47.44B 573.99M USD | ₹15.38K 186.08 USD | ₹503.40 6.09 USD | ₹532.80 6.45 USD | ₹47.44B 573.99M USD | 40.01 | ₹12.66 0.15 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹470.50 5.69 USD |
-3.14
|
₹47.18B 570.83M USD | ₹9.67K 117.02 USD | ₹467.70 5.66 USD | ₹488.75 5.91 USD | ₹47.18B 570.83M USD | 64.27 | ₹7.32 0.09 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.30 3.79 USD |
-1.21
|
₹47.08B 569.55M USD | ₹8.18K 98.99 USD | ₹312.50 3.78 USD | ₹318.00 3.85 USD | ₹47.08B 569.55M USD | 20.43 | ₹15.33 0.19 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹381.45 4.61 USD |
-3.01
|
₹47.07B 569.47M USD | ₹71.94K 870.4 USD | ₹378.65 4.58 USD | ₹395.00 4.78 USD | ₹47.07B 569.47M USD | 29.41 | ₹12.97 0.16 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,517.00 18.35 USD |
+1.88
|
₹47.04B 569.15M USD | ₹5.10K 61.73 USD | ₹1,468.65 17.77 USD | ₹1,518.80 18.37 USD | ₹47.04B 569.15M USD | 11.11 | ₹136.51 1.65 USD | ||
Goldiam International Limited
GOLDIAM.BO
IN
|
₹312.00 3.77 USD |
-1.47
|
₹46.97B 568.31M USD | ₹15.30K 185.1 USD | ₹310.25 3.75 USD | ₹318.70 3.86 USD | ₹46.97B 568.31M USD | 17.38 | ₹17.95 0.22 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.50 3.08 USD |
-1.43
|
₹46.78B 565.97M USD | ₹19.46K 235.43 USD | ₹253.20 3.06 USD | ₹258.80 3.13 USD | ₹46.78B 565.97M USD | 137.56 | ₹1.85 0.02 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹506.00 6.12 USD |
-0.68
|
₹46.18B 558.73M USD | ₹118.93K 1.44K USD | ₹505.05 6.11 USD | ₹527.85 6.39 USD | ₹46.18B 558.73M USD | 20.18 | ₹25.07 0.3 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.10 2.57 USD |
+1.07
|
₹46.16B 558.47M USD | ₹26.98K 326.39 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.16B 558.47M USD | 14.69 | ₹14.43 0.17 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹696.65 8.43 USD |
-3.11
|
₹46.01B 556.68M USD | ₹14.55K 175.97 USD | ₹690.20 8.35 USD | ₹727.05 8.8 USD | ₹46.01B 556.68M USD | 14.24 | ₹48.90 0.59 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹344.00 4.16 USD |
-1.29
|
₹46.00B 556.56M USD | ₹213.14K 2.58K USD | ₹341.25 4.13 USD | ₹351.35 4.25 USD | ₹46.00B 556.56M USD | 34.85 | ₹9.87 0.12 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹962.55 11.65 USD |
-1.83
|
₹45.95B 555.86M USD | ₹2.94K 35.57 USD | ₹960.00 11.61 USD | ₹987.00 11.94 USD | ₹45.95B 555.86M USD | 30.87 | ₹31.18 0.38 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹311.95 3.77 USD |
-0.11
|
₹45.81B 554.19M USD | ₹5.50K 66.52 USD | ₹307.15 3.72 USD | ₹313.45 3.79 USD | ₹45.81B 554.19M USD | 20.59 | ₹15.15 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹667.10 8.07 USD |
-0.42
|
₹45.74B 553.34M USD | ₹5.83K 70.51 USD | ₹662.50 8.02 USD | ₹677.30 8.19 USD | ₹45.74B 553.34M USD | 7.81 | ₹85.36 1.03 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹84.06 1.02 USD |
-4.06
|
₹45.59B 551.62M USD | ₹25.45K 307.89 USD | ₹83.76 1.01 USD | ₹87.62 1.06 USD | ₹45.59B 551.62M USD | 175.12 | ₹0.48 0.005 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,125.20 13.61 USD |
-1.28
|
₹45.59B 551.58M USD | ₹1.62K 19.58 USD | ₹1,121.10 13.56 USD | ₹1,142.95 13.83 USD | ₹45.59B 551.58M USD | 30.80 | ₹36.53 0.44 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.16 1.34 USD |
-2.02
|
₹45.23B 547.17M USD | ₹75.50K 913.38 USD | ₹110.57 1.34 USD | ₹113.93 1.38 USD | ₹45.23B 547.17M USD | 17.20 | ₹6.46 0.08 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,065.00 49.18 USD |
-0.24
|
₹45.01B 544.53M USD | ₹49.00 0.59 USD | ₹4,039.00 48.87 USD | ₹4,074.90 49.3 USD | ₹45.01B 544.53M USD | 0 | -₹11.00 -0.1 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,502.95 102.87 USD |
+3.81
|
₹44.96B 543.97M USD | ₹910.00 11.01 USD | ₹8,297.00 100.38 USD | ₹8,800.00 106.47 USD | ₹44.96B 543.97M USD | 33.15 | ₹256.49 3.1 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹219.60 2.66 USD |
-0.72
|
₹44.69B 540.62M USD | ₹35.26K 426.62 USD | ₹218.45 2.64 USD | ₹224.15 2.71 USD | ₹44.69B 540.62M USD | 15.15 | ₹14.49 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,705.10 44.83 USD |
+5.65
|
₹44.67B 540.47M USD | ₹2.27K 27.45 USD | ₹3,500.05 42.34 USD | ₹3,712.85 44.92 USD | ₹44.67B 540.47M USD | 51.64 | ₹71.74 0.87 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹100.45 1.22 USD |
-1.92
|
₹44.61B 539.65M USD | ₹122.74K 1.48K USD | ₹97.50 1.18 USD | ₹103.00 1.25 USD | ₹44.61B 539.65M USD | 23.36 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹613.15 7.42 USD |
-2.01
|
₹44.28B 535.67M USD | ₹39.99K 483.81 USD | ₹603.90 7.31 USD | ₹645.80 7.81 USD | ₹44.28B 535.67M USD | 6.48 | ₹94.51 1.14 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹158.10 1.91 USD |
-3.57
|
₹43.94B 531.58M USD | ₹48.72K 589.37 USD | ₹156.25 1.89 USD | ₹163.95 1.98 USD | ₹43.94B 531.58M USD | 34.14 | ₹4.63 0.06 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹164.40 1.99 USD |
+1.45
|
₹43.69B 528.62M USD | ₹322.16K 3.9K USD | ₹160.00 1.94 USD | ₹168.55 2.04 USD | ₹43.69B 528.62M USD | 225.20 | ₹0.73 0.008 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.20 1.35 USD |
-1.07
|
₹43.69B 528.58M USD | ₹13.92K 168.38 USD | ₹110.20 1.33 USD | ₹112.55 1.36 USD | ₹43.69B 528.58M USD | 20.03 | ₹5.55 0.07 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹589.40 7.13 USD |
-1.82
|
₹43.28B 523.66M USD | ₹1.83K 22.13 USD | ₹589.10 7.13 USD | ₹605.10 7.32 USD | ₹43.28B 523.66M USD | 32.65 | ₹18.05 0.22 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹208.55 2.52 USD |
-1.16
|
₹43.19B 522.49M USD | ₹132.78K 1.61K USD | ₹207.30 2.51 USD | ₹212.40 2.57 USD | ₹43.19B 522.49M USD | 21.63 | ₹9.64 0.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,485.00 54.26 USD |
+0.16
|
₹43.19B 522.47M USD | ₹329.00 3.98 USD | ₹4,423.10 53.51 USD | ₹4,498.20 54.42 USD | ₹43.19B 522.47M USD | 21.66 | ₹207.04 2.5 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.30 0.84 USD |
-2.37
|
₹42.84B 518.29M USD | ₹85.45K 1.03K USD | ₹68.52 0.83 USD | ₹71.42 0.86 USD | ₹42.84B 518.29M USD | 35.35 | ₹1.96 0.02 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹724.50 8.77 USD |
-0.8
|
₹42.82B 518.08M USD | ₹3.09K 37.32 USD | ₹720.10 8.71 USD | ₹730.55 8.84 USD | ₹42.82B 518.08M USD | 18.91 | ₹38.30 0.46 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹431.00 5.21 USD |
+0.42
|
₹42.79B 517.67M USD | ₹19.49K 235.77 USD | ₹426.40 5.16 USD | ₹444.20 5.37 USD | ₹42.79B 517.67M USD | 57.08 | ₹7.55 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹923.35 11.17 USD |
-0.35
|
₹42.55B 514.74M USD | ₹7.83K 94.72 USD | ₹912.85 11.04 USD | ₹935.40 11.32 USD | ₹42.55B 514.74M USD | 0 | -₹14.25 -0.1 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹199.25 2.41 USD |
-1.41
|
₹42.51B 514.34M USD | ₹25.43K 307.61 USD | ₹198.00 2.4 USD | ₹202.15 2.45 USD | ₹42.51B 514.34M USD | 34.05 | ₹5.85 0.07 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹635.90 7.69 USD |
-0.26
|
₹42.43B 513.38M USD | ₹4.65K 56.28 USD | ₹623.10 7.54 USD | ₹659.45 7.98 USD | ₹42.43B 513.38M USD | 21.59 | ₹29.44 0.36 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,492.05 42.25 USD |
-0.56
|
₹42.43B 513.31M USD | ₹375.00 4.54 USD | ₹3,490.40 42.23 USD | ₹3,536.20 42.78 USD | ₹42.43B 513.31M USD | 19.94 | ₹175.09 2.12 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,551.45 30.87 USD |
-1.07
|
₹42.20B 510.53M USD | ₹386.00 4.67 USD | ₹2,529.15 30.6 USD | ₹2,611.00 31.59 USD | ₹42.20B 510.53M USD | 38.07 | ₹67.01 0.81 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.00 0.33 USD |
-4.32
|
₹41.63B 503.7M USD | ₹165.10K 2K USD | ₹26.88 0.33 USD | ₹28.19 0.34 USD | ₹41.63B 503.7M USD | 0 | -₹0.15 -0.001 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,578.10 55.39 USD |
+6.85
|
₹41.57B 502.97M USD | ₹680.00 8.23 USD | ₹4,230.00 51.18 USD | ₹4,578.10 55.39 USD | ₹41.57B 502.97M USD | 36.07 | ₹126.91 1.54 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,194.15 14.45 USD |
-0.71
|
₹41.43B 501.25M USD | ₹5.02K 60.73 USD | ₹1,182.70 14.31 USD | ₹1,228.00 14.86 USD | ₹41.43B 501.25M USD | 19.07 | ₹62.60 0.76 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹331.00 4 USD |
+1.64
|
₹41.38B 500.62M USD | ₹117.62K 1.42K USD | ₹318.95 3.86 USD | ₹333.00 4.03 USD | ₹41.38B 500.62M USD | 33.67 | ₹9.83 0.12 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹426.80 5.16 USD |
-1.72
|
₹41.37B 500.47M USD | ₹23.12K 279.75 USD | ₹424.75 5.14 USD | ₹439.05 5.31 USD | ₹41.37B 500.47M USD | 29.07 | ₹14.68 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
