Página 7 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.45 14.37 USD |
-1.18
|
$88.36B 1.07B USD | $2.79K 33.71 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $88.36B 1.07B USD | 25.57 | $46.43 0.56 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,699.6 20.56 USD |
+0.44
|
$88.04B 1.07B USD | $1.37K 16.55 USD | $1,679.6 20.32 USD | $1,709 20.68 USD | $88.04B 1.07B USD | 60.24 | $28.21 0.34 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,687.55 105.1 USD |
-0.09
|
$87.97B 1.06B USD | $1.57K 18.98 USD | $8,627.5 104.38 USD | $8,820.35 106.71 USD | $87.97B 1.06B USD | 27.02 | $321.44 3.89 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,932 132.26 USD |
-1.48
|
$87.97B 1.06B USD | $431 5.21 USD | $10,799.6 130.66 USD | $11,298 136.69 USD | $87.97B 1.06B USD | 64.10 | $170.54 2.06 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $401.85 4.86 USD |
+0.01
|
$87.96B 1.06B USD | $24.57K 297.3 USD | $397.8 4.81 USD | $407.2 4.93 USD | $87.96B 1.06B USD | 36.90 | $10.89 0.13 USD | |
| Gabriel India Limited GABRIEL.BO | $609.6 7.38 USD |
+2.1
|
$87.57B 1.06B USD | $64.33K 778.32 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.57B 1.06B USD | 35.71 | $17.07 0.21 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $211.9 2.56 USD |
-0.96
|
$86.47B 1.05B USD | $5.93K 71.72 USD | $211.5 2.56 USD | $213.75 2.59 USD | $86.47B 1.05B USD | 50.81 | $4.17 0.05 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,331.8 16.11 USD |
+0.82
|
$86.44B 1.05B USD | $12.64K 152.86 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.44B 1.05B USD | 40.97 | $32.5 0.39 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156 1.89 USD |
-0.22
|
$86.26B 1.04B USD | $96.01K 1.16K USD | $153.8 1.86 USD | $158 1.91 USD | $86.26B 1.04B USD | 35.61 | $4.38 0.05 USD | |
| Transport Corporation of India Limited TCI.BO | $1,116.65 13.51 USD |
-0.47
|
$86.11B 1.04B USD | $367 4.44 USD | $1,112.3 13.46 USD | $1,171.95 14.18 USD | $86.11B 1.04B USD | 20.96 | $53.26 0.64 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,552 91.37 USD |
-0.79
|
$85.99B 1.04B USD | $116 1.4 USD | $7,551.95 91.37 USD | $7,659.95 92.67 USD | $85.99B 1.04B USD | 30.86 | $244.68 2.96 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $865.55 10.47 USD |
+0.44
|
$85.92B 1.04B USD | $1.06K 12.85 USD | $854.05 10.33 USD | $875.3 10.59 USD | $85.92B 1.04B USD | 37.17 | $23.28 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,394.5 16.87 USD |
+0.23
|
$85.56B 1.04B USD | $3.86K 46.7 USD | $1,374.7 16.63 USD | $1,398.1 16.91 USD | $85.56B 1.04B USD | 58.46 | $23.85 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
-0.58
|
$85.53B 1.03B USD | $1.98K 23.93 USD | $619.4 7.49 USD | $630 7.62 USD | $85.53B 1.03B USD | 76.36 | $8.13 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-1.33
|
$85.16B 1.03B USD | $7.16K 86.6 USD | $585.3 7.08 USD | $598 7.23 USD | $85.16B 1.03B USD | 21.45 | $27.38 0.33 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,418.65 17.16 USD |
-0.53
|
$85.02B 1.03B USD | $8.22K 99.4 USD | $1,383.9 16.74 USD | $1,430 17.3 USD | $85.02B 1.03B USD | 103.09 | $13.76 0.17 USD | |
| Varroc Engineering Limited VARROC.BO | $555.9 6.73 USD |
+1.13
|
$84.93B 1.03B USD | $14.55K 176.02 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.93B 1.03B USD | 138.97 | $4 0.05 USD | |
| Dodla Dairy Limited DODLA.BO | $1,394.85 16.88 USD |
-0.69
|
$84.73B 1.03B USD | $7.95K 96.13 USD | $1,374.5 16.63 USD | $1,428.75 17.29 USD | $84.73B 1.03B USD | 32.25 | $43.24 0.52 USD | |
| Black Box Limited BBOX.BO | $490.8 5.94 USD |
-1.61
|
$84.7B 1.02B USD | $13.33K 161.21 USD | $480.1 5.81 USD | $507 6.13 USD | $84.7B 1.02B USD | 40.49 | $12.12 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $407.05 4.92 USD |
+0.82
|
$84.04B 1.02B USD | $17.8K 215.3 USD | $401 4.85 USD | $409.5 4.95 USD | $84.04B 1.02B USD | 48.28 | $8.43 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $507.3 6.14 USD |
-1.03
|
$82.9B 1B USD | $13.02K 157.57 USD | $505.2 6.11 USD | $518.95 6.28 USD | $82.9B 1B USD | 9.81 | $51.69 0.63 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,334.85 16.15 USD |
+3.46
|
$82.67B 1B USD | $18.43K 223.01 USD | $1,292.3 15.63 USD | $1,382.9 16.73 USD | $82.67B 1B USD | 35.84 | $37.24 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $525.35 6.36 USD |
+1.34
|
$82.05B 992.68M USD | $74.02K 895.49 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.05B 992.68M USD | 46.94 | $11.19 0.14 USD | |
| KRBL Limited KRBL.BO | $350.35 4.24 USD |
-1.79
|
$81.66B 987.91M USD | $33.01K 399.32 USD | $348.5 4.22 USD | $363.55 4.4 USD | $81.66B 987.91M USD | 16.83 | $20.81 0.25 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,775.8 21.48 USD |
+1.15
|
$81.61B 987.31M USD | $2.82K 34.15 USD | $1,754.25 21.22 USD | $1,829.95 22.14 USD | $81.61B 987.31M USD | 87.73 | $20.24 0.24 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $423.05 5.12 USD |
-2.12
|
$80.97B 979.58M USD | $40.63K 491.52 USD | $420 5.08 USD | $435 5.26 USD | $80.97B 979.58M USD | 71.46 | $5.92 0.07 USD | |
| Sheela Foam Limited SFL.BO | $744.5 9.01 USD |
+3.36
|
$80.94B 979.18M USD | $49.74K 601.72 USD | $710.75 8.6 USD | $752.9 9.11 USD | $80.94B 979.18M USD | 84.02 | $8.86 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,686.35 20.4 USD |
-0.64
|
$80.58B 974.93M USD | $4.58K 55.41 USD | $1,658 20.06 USD | $1,715.3 20.75 USD | $80.58B 974.93M USD | 64.09 | $26.31 0.32 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $963.1 11.65 USD |
+0.11
|
$80.31B 971.62M USD | $2K 24.14 USD | $951.7 11.51 USD | $978.7 11.84 USD | $80.31B 971.62M USD | 13.42 | $71.75 0.87 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $198.8 2.41 USD |
-1.07
|
$80.07B 968.76M USD | $36.41K 440.51 USD | $197.95 2.39 USD | $201.7 2.44 USD | $80.07B 968.76M USD | 13.40 | $14.83 0.18 USD | |
| CMS Info Systems Limited CMSINFO.BO | $477.25 5.77 USD |
-2.03
|
$80.07B 968.72M USD | $12.29K 148.71 USD | $475.55 5.75 USD | $488.3 5.91 USD | $80.07B 968.72M USD | 21.32 | $22.38 0.27 USD | |
| Strides Pharma Science Limited STAR.BO | $854.3 10.34 USD |
-1.29
|
$79.79B 965.33M USD | $10.62K 128.46 USD | $848.15 10.26 USD | $868.15 10.5 USD | $79.79B 965.33M USD | 22.88 | $37.33 0.45 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $531.05 6.42 USD |
-1.73
|
$79.41B 960.69M USD | $36.4K 440.38 USD | $529.35 6.4 USD | $541.2 6.55 USD | $79.41B 960.69M USD | 13.07 | $40.63 0.49 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.89 1.05 USD |
-0.11
|
$79.16B 957.71M USD | $107.16K 1.3K USD | $86.74 1.05 USD | $87.73 1.06 USD | $79.16B 957.71M USD | 6.72 | $12.92 0.16 USD | |
| ESAB India Limited ESABINDIA.BO | $5,130.1 62.07 USD |
+0.29
|
$78.97B 955.38M USD | $67 0.81 USD | $5,088.1 61.56 USD | $5,141.2 62.2 USD | $78.97B 955.38M USD | 45.04 | $113.89 1.38 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.7 1.54 USD |
+2.78
|
$78.94B 955.07M USD | $382.08K 4.62K USD | $122.45 1.48 USD | $129.45 1.57 USD | $78.94B 955.07M USD | 11.12 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $151.3 1.83 USD |
-2.7
|
$78.06B 944.34M USD | $24.42K 295.42 USD | $150.15 1.82 USD | $154.75 1.87 USD | $78.06B 944.34M USD | 95.15 | $1.59 0.02 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.75 13.24 USD |
-3.29
|
$77.83B 941.64M USD | $4.54K 54.89 USD | $1,091.25 13.2 USD | $1,132.5 13.7 USD | $77.83B 941.64M USD | 35.46 | $30.87 0.37 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $203.3 2.46 USD |
-1.12
|
$77.7B 940.09M USD | $25.39K 307.18 USD | $201.65 2.44 USD | $206 2.49 USD | $77.7B 940.09M USD | 6.04 | $33.63 0.41 USD | |
| EPL Limited EPL.BO | $237.55 2.87 USD |
-2.04
|
$77.55B 938.21M USD | $26.98K 326.39 USD | $236.95 2.87 USD | $242 2.93 USD | $77.55B 938.21M USD | 21.13 | $11.24 0.14 USD | |
| FDC Limited FDC.BO | $469.15 5.68 USD |
-0.85
|
$77.03B 931.98M USD | $4.02K 48.66 USD | $466.7 5.65 USD | $475.35 5.75 USD | $77.03B 931.98M USD | 28.65 | $16.37 0.2 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $664 8.03 USD |
-0.49
|
$76.97B 931.22M USD | $1.7K 20.62 USD | $656.2 7.94 USD | $674.65 8.16 USD | $76.97B 931.22M USD | 57.48 | $11.55 0.14 USD | |
| PNC Infratech Limited PNCINFRA.BO | $299.7 3.63 USD |
-0.03
|
$76.88B 930.18M USD | $24.89K 301.13 USD | $296.55 3.59 USD | $305.15 3.69 USD | $76.88B 930.18M USD | 9.42 | $31.8 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.85 1.92 USD |
-0.06
|
$76.84B 929.67M USD | $37K 447.69 USD | $158.3 1.92 USD | $160.8 1.95 USD | $76.84B 929.67M USD | 19.34 | $8.21 0.1 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$76.75B 928.51M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $76.75B 928.51M USD | 20.32 | $120.64 1.46 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.4 1.99 USD |
+1.83
|
$76.56B 926.26M USD | $42.28K 511.48 USD | $158.25 1.91 USD | $166.25 2.01 USD | $76.56B 926.26M USD | 30.10 | $5.46 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.23 0.8 USD |
-0.96
|
$76.25B 922.52M USD | $117.46K 1.42K USD | $66.09 0.8 USD | $67.58 0.82 USD | $76.25B 922.52M USD | 51.34 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
-1.74
|
$76.22B 922.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $76.22B 922.08M USD | 59.92 | $3.78 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,675.2 20.27 USD |
-0.78
|
$76.11B 920.75M USD | $1.01K 12.21 USD | $1,664 20.13 USD | $1,695.9 20.52 USD | $76.11B 920.75M USD | 25.57 | $65.5 0.79 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $322.75 3.9 USD |
-0.45
|
$75.7B 915.83M USD | $238.1K 2.88K USD | $320 3.87 USD | $328.65 3.98 USD | $75.7B 915.83M USD | 92.47 | $3.49 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539.3 6.52 USD |
-0.39
|
$75.58B 914.36M USD | $3.42K 41.41 USD | $534.8 6.47 USD | $541 6.55 USD | $75.58B 914.36M USD | 172.30 | $3.13 0.04 USD | |
| MOIL Limited MOIL.BO | $365.8 4.43 USD |
-1.05
|
$75.23B 910.14M USD | $47.27K 571.92 USD | $364.45 4.41 USD | $374.3 4.53 USD | $75.23B 910.14M USD | 19.48 | $18.77 0.23 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $457.7 5.54 USD |
-1.02
|
$74.93B 906.47M USD | $16.35K 197.83 USD | $456.7 5.53 USD | $473 5.72 USD | $74.93B 906.47M USD | 15.77 | $29.02 0.35 USD | |
| Just Dial Limited JUSTDIAL.BO | $876.2 10.6 USD |
-0.49
|
$74.88B 905.95M USD | $10.31K 124.67 USD | $870.9 10.54 USD | $886.75 10.73 USD | $74.88B 905.95M USD | 12.75 | $68.69 0.83 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.66 | $26.1 0.32 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $339.85 4.11 USD |
+0.46
|
$73.94B 894.53M USD | $15.08K 182.39 USD | $335.7 4.06 USD | $342.1 4.14 USD | $73.94B 894.53M USD | 21.32 | $15.94 0.19 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,365.5 16.52 USD |
-0.16
|
$73.46B 888.76M USD | $1.64K 19.84 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $73.46B 888.76M USD | 39.84 | $34.27 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $807.9 9.77 USD |
+0.13
|
$72.89B 881.84M USD | $10.37K 125.41 USD | $803.55 9.72 USD | $815.6 9.87 USD | $72.89B 881.84M USD | 23.92 | $33.77 0.41 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $634.6 7.68 USD |
-0.53
|
$72.73B 879.88M USD | $23.8K 287.88 USD | $612 7.4 USD | $646 7.82 USD | $72.73B 879.88M USD | 34.48 | $18.4 0.22 USD | |
| Nesco Limited NESCO.BO | $1,024.2 12.39 USD |
+0.28
|
$72.17B 873.08M USD | $3.24K 39.25 USD | $1,012.35 12.25 USD | $1,044.9 12.64 USD | $72.17B 873.08M USD | 19.23 | $53.26 0.64 USD | |
| V-Mart Retail Limited VMART.BO | $3,625.1 43.86 USD |
-0.22
|
$72.1B 872.23M USD | $1.47K 17.8 USD | $3,557.8 43.04 USD | $3,678.05 44.5 USD | $72.1B 872.23M USD | 158.71 | $22.84 0.28 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.3 6.48 USD |
-0.69
|
$71.71B 867.62M USD | $7.9K 95.6 USD | $532.4 6.44 USD | $544.45 6.59 USD | $71.71B 867.62M USD | 0 | -$5.3 -0.06 USD | |
| Tilaknagar Industries Ltd. TI.BO | $363.7 4.4 USD |
-1.11
|
$71.22B 861.63M USD | $55.32K 669.22 USD | $359.35 4.35 USD | $372.25 4.5 USD | $71.22B 861.63M USD | 30.76 | $11.82 0.14 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.05 6.26 USD |
-0.62
|
$71.21B 861.49M USD | $24.9K 301.3 USD | $514.85 6.23 USD | $526.1 6.36 USD | $71.21B 861.49M USD | 20.32 | $25.44 0.31 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.85 5.25 USD |
+2.15
|
$68.6B 829.9M USD | $4.02K 48.61 USD | $420.95 5.09 USD | $436.15 5.28 USD | $68.6B 829.9M USD | 0 | -$6.94 -0.08 USD | |
| Puravankara Limited PURVA.BO | $280.2 3.39 USD |
-2.91
|
$68.44B 828.03M USD | $8.23K 99.55 USD | $279 3.38 USD | $293 3.54 USD | $68.44B 828.03M USD | 0 | -$7.59 -0.09 USD | |
| Gokaldas Exports Limited GOKEX.BO | $924.8 11.19 USD |
-0.74
|
$68.11B 823.96M USD | $2.13K 25.75 USD | $919.9 11.13 USD | $944 11.42 USD | $68.11B 823.96M USD | 43.09 | $21.46 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $337.7 4.09 USD |
+0.52
|
$68.09B 823.83M USD | $2.12K 25.59 USD | $333.9 4.04 USD | $344.9 4.17 USD | $68.09B 823.83M USD | 53.51 | $6.31 0.08 USD | |
| CSB Bank Limited CSBBANK.BO | $389 4.71 USD |
-1.69
|
$67B 810.58M USD | $26.08K 315.51 USD | $385.35 4.66 USD | $395.7 4.79 USD | $67B 810.58M USD | 11.36 | $34.23 0.41 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,027.7 12.43 USD |
+0.4
|
$66.98B 810.3M USD | $10.77K 130.31 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $66.98B 810.3M USD | 13.24 | $77.59 0.94 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,454.65 17.6 USD |
+3.46
|
$66.84B 808.66M USD | $13.01K 157.36 USD | $1,383 16.73 USD | $1,505.9 18.22 USD | $66.84B 808.66M USD | 27.55 | $52.8 0.64 USD | |
| Route Mobile Limited ROUTE.BO | $1,043.85 12.63 USD |
-1.14
|
$66.52B 804.73M USD | $4.9K 59.25 USD | $1,035 12.52 USD | $1,061.4 12.84 USD | $66.52B 804.73M USD | 20.57 | $50.73 0.61 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,285.2 15.55 USD |
-1.12
|
$66.47B 804.2M USD | $4.24K 51.31 USD | $1,281.4 15.5 USD | $1,305.5 15.79 USD | $66.47B 804.2M USD | 23.30 | $55.14 0.67 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,879.5 34.84 USD |
-1.14
|
$66.04B 798.99M USD | $92 1.11 USD | $2,860.05 34.6 USD | $2,910.55 35.21 USD | $66.04B 798.99M USD | 25.64 | $112.3 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $526.6 6.37 USD |
-1.83
|
$65.94B 797.76M USD | $12.81K 154.92 USD | $525 6.35 USD | $541.4 6.55 USD | $65.94B 797.76M USD | 30.02 | $17.54 0.21 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$65.89B 797.22M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $65.89B 797.22M USD | 40.81 | $23.1 0.28 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.87B 796.94M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.87B 796.94M USD | 26.33 | $6.24 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632.3 19.75 USD |
+0.14
|
$65.77B 795.72M USD | $67.66K 818.55 USD | $1,616.3 19.55 USD | $1,658 20.06 USD | $65.77B 795.72M USD | 102.01 | $16 0.19 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $485.75 5.88 USD |
-1.49
|
$65.73B 795.18M USD | $7.52K 91 USD | $482 5.83 USD | $494.1 5.98 USD | $65.73B 795.18M USD | 0 | -$2.57 -0.03 USD | |
| ICRA Limited ICRA.BO | $6,707.7 81.15 USD |
-1.64
|
$65.6B 793.7M USD | $228 2.76 USD | $6,600.05 79.85 USD | $6,849 82.86 USD | $65.6B 793.7M USD | 38.02 | $176.41 2.13 USD | |
| Sunteck Realty Limited SUNTECK.BO | $446.65 5.4 USD |
+0.08
|
$65.43B 791.59M USD | $21.64K 261.77 USD | $438.9 5.31 USD | $453 5.48 USD | $65.43B 791.59M USD | 43.49 | $10.27 0.12 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,845.7 22.33 USD |
-2.07
|
$65.19B 788.7M USD | $2.4K 29.01 USD | $1,835.2 22.2 USD | $1,923.2 23.27 USD | $65.19B 788.7M USD | 88.48 | $20.86 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,579.55 19.11 USD |
-1.69
|
$65.1B 787.6M USD | $3.37K 40.82 USD | $1,563.45 18.92 USD | $1,598.75 19.34 USD | $65.1B 787.6M USD | 53.76 | $29.38 0.36 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,833.35 70.57 USD |
+0.26
|
$63.83B 772.24M USD | $1.21K 14.63 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $63.83B 772.24M USD | 30.58 | $190.75 2.31 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.49B 768.15M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.49B 768.15M USD | 64.13 | $7.17 0.09 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.75 6.48 USD |
+0.64
|
$62.95B 761.61M USD | $6.22K 75.24 USD | $530.8 6.42 USD | $538.85 6.52 USD | $62.95B 761.61M USD | 56.15 | $9.54 0.12 USD | |
| Orient Cement Limited ORIENTCEM.BO | $253.95 3.07 USD |
-16.59
|
$62.55B 756.78M USD | $770.13K 9.32K USD | $248 3 USD | $271.95 3.29 USD | $62.55B 756.78M USD | 57.19 | $4.44 0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.45 1.97 USD |
-1.55
|
$61.96B 749.57M USD | $29.71K 359.39 USD | $162 1.96 USD | $168.95 2.04 USD | $61.96B 749.57M USD | 21.40 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.8 11.09 USD |
-0.23
|
$61.55B 744.71M USD | $2.77K 33.5 USD | $906.5 10.97 USD | $932.5 11.28 USD | $61.55B 744.71M USD | 30.39 | $30.16 0.36 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $363 4.39 USD |
+0.65
|
$61.39B 742.66M USD | $16.32K 197.47 USD | $358.35 4.34 USD | $364.15 4.41 USD | $61.39B 742.66M USD | 100.00 | $3.63 0.04 USD | |
| Rallis India Limited RALLIS.BO | $315.65 3.82 USD |
+0.38
|
$61.38B 742.65M USD | $45.06K 545.19 USD | $311.25 3.77 USD | $321.9 3.89 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $361.45 4.37 USD |
-0.04
|
$61.26B 741.1M USD | $7.2K 87.08 USD | $356.9 4.32 USD | $366.05 4.43 USD | $61.26B 741.1M USD | 15.77 | $22.92 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||