Página 7 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹423.15 5.12 USD |
+0.71
|
₹69.81B 844.57M USD | ₹3.52K 42.54 USD | ₹419.35 5.07 USD | ₹434.90 5.26 USD | ₹69.81B 844.57M USD | 19.55 | ₹21.64 0.26 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,217.95 123.62 USD |
+0.53
|
₹69.39B 839.56M USD | ₹325.00 3.93 USD | ₹10,142.30 122.7 USD | ₹10,356.95 125.3 USD | ₹69.39B 839.56M USD | 213.89 | ₹47.77 0.58 USD | ||
| Aditya Vision Limited AVL.BO | ₹535.35 6.48 USD |
-0.14
|
₹69.13B 836.41M USD | ₹3.54K 42.79 USD | ₹530.30 6.42 USD | ₹548.45 6.64 USD | ₹69.13B 836.41M USD | 59.08 | ₹9.06 0.11 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.20 1.51 USD |
+1.75
|
₹69.07B 835.65M USD | ₹37.61K 455.03 USD | ₹123.10 1.49 USD | ₹126.05 1.52 USD | ₹69.07B 835.65M USD | 16.15 | ₹7.75 0.09 USD | ||
| EPL Limited EPL.BO | ₹213.05 2.58 USD |
+2.16
|
₹68.24B 825.54M USD | ₹7.40K 89.48 USD | ₹208.35 2.52 USD | ₹214.30 2.59 USD | ₹68.24B 825.54M USD | 17.54 | ₹12.14 0.15 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹230.60 2.79 USD |
-0.02
|
₹68.05B 823.26M USD | ₹6.81K 82.43 USD | ₹228.95 2.77 USD | ₹232.70 2.82 USD | ₹68.05B 823.26M USD | 18.41 | ₹12.52 0.15 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹481.25 5.82 USD |
+0.45
|
₹67.93B 821.88M USD | ₹42.46K 513.74 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹67.93B 821.88M USD | 22.82 | ₹21.08 0.26 USD | ||
| Rain Industries Limited RAIN.BO | ₹201.50 2.44 USD |
+4.61
|
₹67.77B 819.95M USD | ₹191.86K 2.32K USD | ₹192.25 2.33 USD | ₹203.10 2.46 USD | ₹67.77B 819.95M USD | 22.48 | ₹8.96 0.11 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹679.20 8.22 USD |
+3.07
|
₹67.42B 815.69M USD | ₹1.97K 23.81 USD | ₹652.10 7.89 USD | ₹684.30 8.28 USD | ₹67.42B 815.69M USD | 33.90 | ₹20.03 0.24 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,104.85 25.47 USD |
+2.22
|
₹67.37B 815.02M USD | ₹3.38K 40.88 USD | ₹2,065.25 24.99 USD | ₹2,112.00 25.55 USD | ₹67.37B 815.02M USD | 41.21 | ₹51.07 0.62 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹433.20 5.24 USD |
+0.01
|
₹67.24B 813.49M USD | ₹434.00 5.25 USD | ₹430.00 5.2 USD | ₹436.40 5.28 USD | ₹67.24B 813.49M USD | 208.26 | ₹2.08 0.03 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹337.00 4.08 USD |
+4.53
|
₹66.74B 807.5M USD | ₹16.46K 199.17 USD | ₹322.35 3.9 USD | ₹340.20 4.12 USD | ₹66.74B 807.5M USD | 40.26 | ₹8.37 0.1 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹547.50 6.62 USD |
-0.55
|
₹66.73B 807.32M USD | ₹10.96K 132.56 USD | ₹545.75 6.6 USD | ₹554.65 6.71 USD | ₹66.73B 807.32M USD | 26.59 | ₹20.59 0.25 USD | ||
| HMT Limited HMT.BO | ₹55.39 0.67 USD |
+1.48
|
₹66.69B 806.89M USD | ₹141.00 1.71 USD | ₹54.02 0.65 USD | ₹55.49 0.67 USD | ₹66.69B 806.89M USD | 0 | -₹4.32 -0.05 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹205.50 2.49 USD |
+0.91
|
₹66.69B 806.83M USD | ₹83.48K 1.01K USD | ₹202.60 2.45 USD | ₹207.70 2.51 USD | ₹66.69B 806.83M USD | 4.29 | ₹47.86 0.58 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹982.40 11.89 USD |
+0.55
|
₹65.85B 796.64M USD | ₹1.83K 22.08 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.85B 796.64M USD | 23.46 | ₹41.86 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹895.50 10.83 USD |
-0.78
|
₹65.85B 796.62M USD | ₹1.69K 20.39 USD | ₹889.55 10.76 USD | ₹908.20 10.99 USD | ₹65.85B 796.62M USD | 60.50 | ₹14.80 0.18 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.95 4.32 USD |
-0.45
|
₹65.61B 793.8M USD | ₹35.68K 431.63 USD | ₹355.40 4.3 USD | ₹361.90 4.38 USD | ₹65.61B 793.8M USD | 62.29 | ₹5.73 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹685.00 8.29 USD |
+2.22
|
₹65.44B 791.66M USD | ₹17.42K 210.7 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.44B 791.66M USD | 16.30 | ₹42.02 0.51 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,073.40 12.99 USD |
-0.31
|
₹64.76B 783.44M USD | ₹369.00 4.46 USD | ₹1,069.75 12.94 USD | ₹1,085.70 13.14 USD | ₹64.76B 783.44M USD | 24.25 | ₹44.25 0.54 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹523.30 6.33 USD |
+1.1
|
₹64.57B 781.24M USD | ₹13.00K 157.24 USD | ₹519.95 6.29 USD | ₹526.30 6.37 USD | ₹64.57B 781.24M USD | 24.90 | ₹21.01 0.25 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹161.40 1.95 USD |
+0.59
|
₹64.31B 778.1M USD | ₹13.24K 160.17 USD | ₹160.75 1.94 USD | ₹162.55 1.97 USD | ₹64.31B 778.1M USD | 9.63 | ₹16.76 0.2 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.83 0.13 USD |
-1.99
|
₹64.26B 777.48M USD | ₹2.42K 29.23 USD | ₹10.83 0.13 USD | ₹11.27 0.14 USD | ₹64.26B 777.48M USD | 0 | ₹0.00 0 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.05 5.66 USD |
+1.19
|
₹64.20B 776.69M USD | ₹4.44K 53.67 USD | ₹461.70 5.59 USD | ₹469.90 5.69 USD | ₹64.20B 776.69M USD | 40.34 | ₹11.60 0.14 USD | ||
| JK Paper Limited JKPAPER.BO | ₹352.20 4.26 USD |
+0.7
|
₹63.86B 772.61M USD | ₹1.41K 17.09 USD | ₹349.30 4.23 USD | ₹356.35 4.31 USD | ₹63.86B 772.61M USD | 24.04 | ₹14.65 0.18 USD | ||
| FDC Limited FDC.BO | ₹390.40 4.72 USD |
+2.45
|
₹63.56B 768.98M USD | ₹17.78K 215.05 USD | ₹386.80 4.68 USD | ₹397.00 4.8 USD | ₹63.56B 768.98M USD | 22.56 | ₹17.30 0.21 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹522.45 6.32 USD |
-0.81
|
₹63.30B 765.84M USD | ₹3.98K 48.13 USD | ₹518.30 6.27 USD | ₹528.55 6.39 USD | ₹63.30B 765.84M USD | 42.40 | ₹12.32 0.15 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,759.75 69.68 USD |
+4.42
|
₹63.02B 762.49M USD | ₹4.01K 48.49 USD | ₹5,581.10 67.52 USD | ₹5,800.00 70.17 USD | ₹63.02B 762.49M USD | 25.78 | ₹223.40 2.7 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹348.00 4.21 USD |
-0.71
|
₹62.72B 758.76M USD | ₹16.81K 203.39 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹62.72B 758.76M USD | 31.09 | ₹11.19 0.14 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹302.90 3.66 USD |
+0.65
|
₹62.68B 758.29M USD | ₹18.72K 226.42 USD | ₹298.85 3.62 USD | ₹305.45 3.7 USD | ₹62.68B 758.29M USD | 31.65 | ₹9.57 0.12 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,798.45 33.86 USD |
+1.32
|
₹61.51B 744.11M USD | ₹105.00 1.27 USD | ₹2,766.00 33.46 USD | ₹2,891.00 34.98 USD | ₹61.51B 744.11M USD | 44.44 | ₹62.97 0.76 USD | ||
| Skipper Limited SKIPPER.BO | ₹542.65 6.57 USD |
+1.56
|
₹61.27B 741.23M USD | ₹32.99K 399.08 USD | ₹538.45 6.51 USD | ₹555.00 6.71 USD | ₹61.27B 741.23M USD | 28.77 | ₹18.86 0.23 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,718.00 20.78 USD |
-0.81
|
₹60.91B 736.92M USD | ₹199.00 2.41 USD | ₹1,715.65 20.76 USD | ₹1,741.00 21.06 USD | ₹60.91B 736.92M USD | 22.80 | ₹75.34 0.91 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.40 0.8 USD |
-0.85
|
₹60.57B 732.84M USD | ₹8.95K 108.29 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.57B 732.84M USD | 46.76 | ₹1.42 0.02 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹260.80 3.16 USD |
+11.48
|
₹60.49B 731.87M USD | ₹132.01K 1.6K USD | ₹235.50 2.85 USD | ₹263.50 3.19 USD | ₹60.49B 731.87M USD | 0 | -₹12.31 -0.1 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,294.30 27.76 USD |
+0.82
|
₹60.39B 730.56M USD | ₹1.16K 13.97 USD | ₹2,275.00 27.52 USD | ₹2,307.50 27.92 USD | ₹60.39B 730.56M USD | 26.59 | ₹86.26 1.04 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹111.00 1.34 USD |
+0.54
|
₹60.21B 728.41M USD | ₹7.45K 90.1 USD | ₹110.40 1.34 USD | ₹112.00 1.36 USD | ₹60.21B 728.41M USD | 222.00 | ₹0.50 0.006 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹450.20 5.45 USD |
-2.64
|
₹60.17B 727.97M USD | ₹1.70K 20.57 USD | ₹450.15 5.45 USD | ₹466.30 5.64 USD | ₹60.17B 727.97M USD | 48.67 | ₹9.25 0.11 USD | ||
| SIS Limited SIS.BO | ₹422.00 5.11 USD |
+4.04
|
₹59.63B 721.41M USD | ₹4.80K 58.01 USD | ₹411.45 4.98 USD | ₹426.25 5.16 USD | ₹59.63B 721.41M USD | 43.73 | ₹9.65 0.12 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹351.50 4.25 USD |
-0.41
|
₹59.57B 720.71M USD | ₹6.51K 78.77 USD | ₹351.00 4.25 USD | ₹358.75 4.34 USD | ₹59.57B 720.71M USD | 9.63 | ₹36.50 0.44 USD | ||
| MOIL Limited MOIL.BO | ₹290.70 3.52 USD |
-0.14
|
₹59.15B 715.65M USD | ₹12.94K 156.58 USD | ₹288.80 3.49 USD | ₹292.85 3.54 USD | ₹59.15B 715.65M USD | 20.34 | ₹14.29 0.17 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹585.70 7.09 USD |
+0.22
|
₹57.73B 698.46M USD | ₹4.22K 51.1 USD | ₹583.95 7.06 USD | ₹593.80 7.18 USD | ₹57.73B 698.46M USD | 41.18 | ₹14.22 0.17 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,500.00 30.25 USD |
+0.42
|
₹56.68B 685.76M USD | ₹61.00 0.74 USD | ₹2,492.05 30.15 USD | ₹2,500.00 30.25 USD | ₹56.68B 685.76M USD | 19.88 | ₹125.73 1.52 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.95 2.13 USD |
+1.59
|
₹56.67B 685.56M USD | ₹41.34K 500.08 USD | ₹174.45 2.11 USD | ₹177.65 2.15 USD | ₹56.67B 685.56M USD | 7.70 | ₹22.83 0.28 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹174.80 2.11 USD |
-1.24
|
₹56.18B 679.66M USD | ₹14.37K 173.9 USD | ₹174.60 2.11 USD | ₹179.15 2.17 USD | ₹56.18B 679.66M USD | 0 | -₹0.99 -0.01 USD | ||
| PTC India Limited PTC.BO | ₹189.05 2.29 USD |
-2.2
|
₹55.96B 677.03M USD | ₹59.37K 718.3 USD | ₹186.90 2.26 USD | ₹194.35 2.35 USD | ₹55.96B 677.03M USD | 9.24 | ₹20.45 0.25 USD | ||
| Nirlon Limited NIRLON.BO | ₹613.65 7.42 USD |
-0.31
|
₹55.30B 669.05M USD | ₹714.00 8.64 USD | ₹611.00 7.39 USD | ₹621.00 7.51 USD | ₹55.30B 669.05M USD | 15.97 | ₹38.41 0.46 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹300.00 3.63 USD |
+1.42
|
₹54.44B 658.59M USD | ₹1.70K 20.52 USD | ₹297.75 3.6 USD | ₹300.00 3.63 USD | ₹54.44B 658.59M USD | 14.65 | ₹20.47 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹250.10 3.03 USD |
+1.42
|
₹54.42B 658.42M USD | ₹15.93K 192.68 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.42B 658.42M USD | 16.60 | ₹15.06 0.18 USD | ||
| V-Mart Retail Limited VMART.BO | ₹679.10 8.22 USD |
+4
|
₹54.02B 653.56M USD | ₹6.41K 77.59 USD | ₹658.00 7.96 USD | ₹680.90 8.24 USD | ₹54.02B 653.56M USD | 57.79 | ₹11.75 0.14 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,947.10 23.56 USD |
+1.86
|
₹53.31B 645.02M USD | ₹1.53K 18.52 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹53.31B 645.02M USD | 178.63 | ₹10.90 0.13 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹789.00 9.55 USD |
+0.54
|
₹52.85B 639.44M USD | ₹1.35K 16.34 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹52.85B 639.44M USD | 19.86 | ₹39.71 0.48 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹351.65 4.25 USD |
-0.48
|
₹52.84B 639.27M USD | ₹27.19K 329 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹52.84B 639.27M USD | 24.93 | ₹14.10 0.17 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,090.45 37.39 USD |
-0.23
|
₹52.38B 633.68M USD | ₹1.71K 20.68 USD | ₹3,080.05 37.26 USD | ₹3,177.00 38.44 USD | ₹52.38B 633.68M USD | 35.00 | ₹88.28 1.07 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹169.85 2.05 USD |
+0.5
|
₹52.14B 630.84M USD | ₹40.27K 487.2 USD | ₹169.05 2.05 USD | ₹173.70 2.1 USD | ₹52.14B 630.84M USD | 36.92 | ₹4.60 0.06 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹452.20 5.47 USD |
-1.4
|
₹52.00B 629.11M USD | ₹46.72K 565.17 USD | ₹450.00 5.44 USD | ₹464.95 5.63 USD | ₹52.00B 629.11M USD | 18.90 | ₹23.92 0.29 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹202.50 2.45 USD |
-1.07
|
₹51.95B 628.5M USD | ₹4.99K 60.41 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹51.95B 628.5M USD | 6.24 | ₹32.42 0.39 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,276.15 15.44 USD |
+3.19
|
₹51.71B 625.58M USD | ₹1.81K 21.89 USD | ₹1,247.80 15.1 USD | ₹1,288.70 15.59 USD | ₹51.71B 625.58M USD | 43.15 | ₹29.57 0.36 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹110.72 1.34 USD |
+5.78
|
₹51.58B 624.02M USD | ₹1.72M 20.79K USD | ₹105.43 1.28 USD | ₹113.00 1.37 USD | ₹51.58B 624.02M USD | 20.42 | ₹5.42 0.07 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹37.22 0.45 USD |
+1.94
|
₹51.40B 621.81M USD | ₹155.86K 1.89K USD | ₹36.59 0.44 USD | ₹37.61 0.46 USD | ₹51.40B 621.81M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹590.85 7.15 USD |
-1.3
|
₹50.68B 613.11M USD | ₹43.15K 522.09 USD | ₹586.90 7.1 USD | ₹603.25 7.3 USD | ₹50.68B 613.11M USD | 61.03 | ₹9.68 0.12 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,103.15 13.35 USD |
+1.24
|
₹50.66B 612.89M USD | ₹5.80K 70.15 USD | ₹1,095.55 13.25 USD | ₹1,118.50 13.53 USD | ₹50.66B 612.89M USD | 92.00 | ₹11.99 0.15 USD | ||
| Mastek Limited MASTEK.BO | ₹1,612.05 19.5 USD |
+0.05
|
₹49.97B 604.61M USD | ₹2.37K 28.67 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹49.97B 604.61M USD | 12.44 | ₹129.54 1.57 USD | ||
| ICRA Limited ICRA.BO | ₹5,187.85 62.76 USD |
+1.58
|
₹49.93B 604.03M USD | ₹242.00 2.93 USD | ₹5,104.85 61.76 USD | ₹5,201.95 62.93 USD | ₹49.93B 604.03M USD | 27.52 | ₹188.45 2.28 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹32.11 0.39 USD |
+0.82
|
₹49.51B 599.03M USD | ₹252.64K 3.06K USD | ₹31.41 0.38 USD | ₹32.38 0.39 USD | ₹49.51B 599.03M USD | 32.43 | ₹0.99 0.01 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,284.05 63.93 USD |
+0.42
|
₹49.39B 597.58M USD | ₹343.00 4.15 USD | ₹5,262.65 63.67 USD | ₹5,366.95 64.93 USD | ₹49.39B 597.58M USD | 28.61 | ₹184.69 2.23 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹674.00 8.15 USD |
-0.47
|
₹49.36B 597.22M USD | ₹9.85K 119.11 USD | ₹662.80 8.02 USD | ₹681.90 8.25 USD | ₹49.36B 597.22M USD | 43.14 | ₹15.62 0.19 USD | ||
| Puravankara Limited PURVA.BO | ₹206.70 2.5 USD |
+1.65
|
₹49.02B 593.05M USD | ₹7.09K 85.8 USD | ₹204.40 2.47 USD | ₹209.00 2.53 USD | ₹49.02B 593.05M USD | 77.12 | ₹2.68 0.03 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,319.65 40.16 USD |
+0.48
|
₹48.93B 592.03M USD | ₹1.56K 18.83 USD | ₹3,258.85 39.43 USD | ₹3,355.85 40.6 USD | ₹48.93B 592.03M USD | 48.77 | ₹68.06 0.82 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,084.60 13.12 USD |
+0.99
|
₹48.89B 591.51M USD | ₹1.44K 17.39 USD | ₹1,073.30 12.99 USD | ₹1,087.90 13.16 USD | ₹48.89B 591.51M USD | 17.02 | ₹63.69 0.77 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,755.05 45.43 USD |
-3.72
|
₹48.71B 589.33M USD | ₹1.78K 21.5 USD | ₹3,740.00 45.25 USD | ₹4,040.00 48.88 USD | ₹48.71B 589.33M USD | 0 | -₹12.48 -0.1 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,616.00 19.55 USD |
+1.27
|
₹48.56B 587.49M USD | ₹450.00 5.44 USD | ₹1,597.75 19.33 USD | ₹1,616.00 19.55 USD | ₹48.56B 587.49M USD | 28.44 | ₹56.81 0.69 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹426.45 5.16 USD |
+4
|
₹48.15B 582.58M USD | ₹18.65K 225.67 USD | ₹412.35 4.99 USD | ₹430.00 5.2 USD | ₹48.15B 582.58M USD | 28.26 | ₹15.09 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹292.45 3.54 USD |
-2.29
|
₹48.15B 582.51M USD | ₹8.96K 108.44 USD | ₹291.35 3.52 USD | ₹300.10 3.63 USD | ₹48.15B 582.51M USD | 16.01 | ₹18.26 0.22 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹237.60 2.87 USD |
+12.88
|
₹47.92B 579.73M USD | ₹90.43K 1.09K USD | ₹210.00 2.54 USD | ₹242.15 2.93 USD | ₹47.92B 579.73M USD | 69.27 | ₹3.43 0.04 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹118.95 1.44 USD |
+1.15
|
₹47.55B 575.33M USD | ₹41.68K 504.25 USD | ₹117.50 1.42 USD | ₹119.35 1.44 USD | ₹47.55B 575.33M USD | 20.61 | ₹5.77 0.07 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹865.75 10.47 USD |
+3
|
₹47.41B 573.57M USD | ₹7.42K 89.72 USD | ₹838.75 10.15 USD | ₹874.10 10.58 USD | ₹47.41B 573.57M USD | 35.39 | ₹24.46 0.3 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,593.95 116.07 USD |
+5.62
|
₹47.37B 573.14M USD | ₹5.73K 69.34 USD | ₹9,101.00 110.11 USD | ₹9,690.00 117.23 USD | ₹47.37B 573.14M USD | 229.63 | ₹41.78 0.51 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,936.45 23.43 USD |
+2.97
|
₹47.33B 572.67M USD | ₹3.12K 37.7 USD | ₹1,875.05 22.68 USD | ₹1,940.00 23.47 USD | ₹47.33B 572.67M USD | 55.96 | ₹34.60 0.42 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,476.55 17.86 USD |
-0.71
|
₹47.09B 569.72M USD | ₹1.58K 19.12 USD | ₹1,460.70 17.67 USD | ₹1,495.00 18.09 USD | ₹47.09B 569.72M USD | 14.61 | ₹101.04 1.22 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹200.50 2.43 USD |
+1.98
|
₹46.82B 566.48M USD | ₹85.96K 1.04K USD | ₹197.05 2.38 USD | ₹203.50 2.46 USD | ₹46.82B 566.48M USD | 0 | -₹13.25 -0.1 USD | ||
| Subros Limited SUBROS.BO | ₹717.25 8.68 USD |
+1.87
|
₹46.79B 566.09M USD | ₹855.00 10.34 USD | ₹703.20 8.51 USD | ₹720.15 8.71 USD | ₹46.79B 566.09M USD | 28.21 | ₹25.42 0.31 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹21.98 0.27 USD |
-0.05
|
₹46.78B 566.01M USD | ₹241.96K 2.93K USD | ₹21.85 0.26 USD | ₹22.23 0.27 USD | ₹46.78B 566.01M USD | 0 | -₹3.50 -0.04 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹4,200.00 50.81 USD |
+0.17
|
₹46.54B 563.1M USD | ₹19.00 0.23 USD | ₹4,199.10 50.8 USD | ₹4,219.60 51.05 USD | ₹46.54B 563.1M USD | 161.53 | ₹26.00 0.31 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.25 1.39 USD |
+3.6
|
₹46.52B 562.85M USD | ₹82.22K 994.69 USD | ₹111.25 1.35 USD | ₹115.85 1.4 USD | ₹46.52B 562.85M USD | 16.11 | ₹7.15 0.09 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,181.20 38.49 USD |
+2.82
|
₹46.41B 561.47M USD | ₹11.34K 137.24 USD | ₹3,093.90 37.43 USD | ₹3,198.70 38.7 USD | ₹46.41B 561.47M USD | 76.15 | ₹41.77 0.51 USD | ||
| Symphony Limited SYMPHONY.BO | ₹674.05 8.15 USD |
+0.42
|
₹46.31B 560.32M USD | ₹4.29K 51.88 USD | ₹667.90 8.08 USD | ₹683.80 8.27 USD | ₹46.31B 560.32M USD | 27.35 | ₹24.64 0.3 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹970.50 11.74 USD |
+4.37
|
₹46.27B 559.78M USD | ₹2.18K 26.4 USD | ₹936.70 11.33 USD | ₹972.50 11.77 USD | ₹46.27B 559.78M USD | 32.01 | ₹30.31 0.37 USD | ||
| AGI Infra Limited AGIIL.BO | ₹368.05 4.45 USD |
-0.62
|
₹46.01B 556.59M USD | ₹19.53K 236.22 USD | ₹364.00 4.4 USD | ₹373.75 4.52 USD | ₹46.01B 556.59M USD | 47.30 | ₹7.78 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹775.00 9.38 USD |
+0.61
|
₹45.81B 554.19M USD | ₹3.28K 39.71 USD | ₹770.30 9.32 USD | ₹789.50 9.55 USD | ₹45.81B 554.19M USD | 23.56 | ₹32.89 0.4 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,762.05 45.51 USD |
+0.96
|
₹45.71B 553M USD | ₹419.00 5.07 USD | ₹3,738.05 45.22 USD | ₹3,806.25 46.05 USD | ₹45.71B 553M USD | 24.39 | ₹154.21 1.87 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹171.15 2.07 USD |
+0.35
|
₹45.63B 552.05M USD | ₹7.32K 88.51 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹45.63B 552.05M USD | 30.67 | ₹5.58 0.07 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.44 0.89 USD |
+2.07
|
₹45.40B 549.26M USD | ₹81.90K 990.85 USD | ₹71.95 0.87 USD | ₹74.33 0.9 USD | ₹45.40B 549.26M USD | 9.14 | ₹8.03 0.1 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹913.25 11.05 USD |
+1.43
|
₹45.22B 547.1M USD | ₹3.73K 45.14 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.22B 547.1M USD | 12.49 | ₹73.11 0.88 USD | ||
| Timex Group India Limited TIMEX.BO | ₹446.70 5.4 USD |
+0.7
|
₹45.09B 545.57M USD | ₹107.91K 1.31K USD | ₹444.90 5.38 USD | ₹465.40 5.63 USD | ₹45.09B 545.57M USD | 59.95 | ₹7.45 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||