Pagina di risultati 4 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,511.25 30.38 USD |
+0.79
|
$485.47B 5.87B USD | $2.96K 35.79 USD | $2,469.05 29.87 USD | $2,519.35 30.48 USD | $485.47B 5.87B USD | 27.38 | $91.69 1.11 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,490.95 30.14 USD |
-0.52
|
$481.98B 5.83B USD | $7.64K 92.46 USD | $2,464 29.81 USD | $2,535.35 30.67 USD | $481.98B 5.83B USD | 59.20 | $42.07 0.51 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.4 2.35 USD |
-0.26
|
$477.25B 5.77B USD | $81.77K 989.27 USD | $193.25 2.34 USD | $196.1 2.37 USD | $477.25B 5.77B USD | 11.90 | $16.33 0.2 USD | |
| Jindal Stainless Limited JSL.BO | $561.5 6.79 USD |
+0.51
|
$462.36B 5.59B USD | $14.01K 169.45 USD | $555.35 6.72 USD | $568.55 6.88 USD | $462.36B 5.59B USD | 19.14 | $29.33 0.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $698 8.44 USD |
-0.61
|
$459.49B 5.56B USD | $12.21K 147.71 USD | $692 8.37 USD | $707.9 8.56 USD | $459.49B 5.56B USD | 119.72 | $5.83 0.07 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,149 171.18 USD |
+0.9
|
$459.49B 5.56B USD | $191 2.31 USD | $13,890 168.05 USD | $14,198.9 171.78 USD | $459.49B 5.56B USD | 64.26 | $220.16 2.66 USD | |
| Petronet LNG Limited PETRONET.BO | $304.3 3.68 USD |
+1.35
|
$456.45B 5.52B USD | $13.56K 164.08 USD | $299.5 3.62 USD | $305 3.69 USD | $456.45B 5.52B USD | 12.52 | $24.29 0.29 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.BO | $4,236.75 51.26 USD |
+0.1
|
$448.78B 5.43B USD | $3.42K 41.42 USD | $4,110.7 49.73 USD | $4,236.75 51.26 USD | $448.78B 5.43B USD | 34.63 | $122.32 1.48 USD | |
| Tata Communications Limited TATACOMM.BO | $1,567.7 18.97 USD |
-1.57
|
$446.79B 5.41B USD | $7.22K 87.37 USD | $1,567.7 18.97 USD | $1,609.95 19.48 USD | $446.79B 5.41B USD | 42.06 | $37.27 0.45 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,590.8 19.25 USD |
+1.51
|
$441.49B 5.34B USD | $258.6K 3.13K USD | $1,562.5 18.9 USD | $1,604.1 19.41 USD | $441.49B 5.34B USD | 69.52 | $22.88 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,984.8 48.21 USD |
+1.27
|
$437.73B 5.3B USD | $2.03K 24.51 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $437.73B 5.3B USD | 95.53 | $41.71 0.5 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $584.1 7.07 USD |
+0.28
|
$434.88B 5.26B USD | $49.5K 598.92 USD | $576.45 6.97 USD | $585.7 7.09 USD | $434.88B 5.26B USD | 21.60 | $27.03 0.33 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,405 41.19 USD |
+0.19
|
$432.53B 5.23B USD | $4.7K 56.9 USD | $3,343.2 40.45 USD | $3,435.7 41.57 USD | $432.53B 5.23B USD | 42.27 | $80.55 0.97 USD | |
| Coforge Limited COFORGE.BO | $6,452 78.06 USD |
+0.63
|
$431.5B 5.22B USD | $89.07K 1.08K USD | $6,251.05 75.63 USD | $6,565 79.43 USD | $431.5B 5.22B USD | 54.10 | $119.26 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,266.05 27.42 USD |
-0.05
|
$430.72B 5.21B USD | $11.23K 135.83 USD | $2,193.1 26.53 USD | $2,283.7 27.63 USD | $430.72B 5.21B USD | 26.16 | $86.6 1.05 USD | |
| Container Corporation of India Limited CONCOR.BO | $701.25 8.48 USD |
+0.31
|
$427.27B 5.17B USD | $13.85K 167.55 USD | $690.05 8.35 USD | $702.95 8.5 USD | $427.27B 5.17B USD | 32.57 | $21.53 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,289.3 15.6 USD |
+1
|
$426.79B 5.16B USD | $27.51K 332.85 USD | $1,264.15 15.29 USD | $1,294.55 15.66 USD | $426.79B 5.16B USD | 59.41 | $21.7 0.26 USD | |
| Max Financial Services Limited MFSL.BO | $1,212.3 14.67 USD |
+0.27
|
$418.38B 5.06B USD | $277.47K 3.36K USD | $1,199.4 14.51 USD | $1,220.65 14.77 USD | $418.38B 5.06B USD | 167.21 | $7.25 0.09 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,017.5 24.41 USD |
-1.81
|
$414.83B 5.02B USD | $12.63K 152.79 USD | $2,015 24.38 USD | $2,078 25.14 USD | $414.83B 5.02B USD | 73.81 | $27.33 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $332.1 4.02 USD |
+0.93
|
$397.88B 4.81B USD | $38.72K 468.45 USD | $328.05 3.97 USD | $332.95 4.03 USD | $397.88B 4.81B USD | 49.49 | $6.71 0.08 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,525.05 91.04 USD |
+2.52
|
$391.26B 4.73B USD | $2.78K 33.67 USD | $7,284 88.12 USD | $7,559 91.45 USD | $391.26B 4.73B USD | 38.68 | $194.51 2.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,063.5 61.26 USD |
+0.11
|
$391.25B 4.73B USD | $937 11.34 USD | $5,007.4 60.58 USD | $5,080 61.46 USD | $391.25B 4.73B USD | 54.40 | $93.07 1.13 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $652.05 7.89 USD |
+1.91
|
$390.78B 4.73B USD | $144.26K 1.75K USD | $631.95 7.65 USD | $655.6 7.93 USD | $390.78B 4.73B USD | 12.07 | $54 0.65 USD | |
| ACC Limited ACC.BO | $2,061.25 24.94 USD |
+0.12
|
$387.08B 4.68B USD | $4.23K 51.22 USD | $2,046.2 24.76 USD | $2,068.45 25.02 USD | $387.08B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,454.6 17.6 USD |
+0.54
|
$382.68B 4.63B USD | $114.21K 1.38K USD | $1,435 17.36 USD | $1,480 17.91 USD | $382.68B 4.63B USD | 47.88 | $30.38 0.37 USD | |
| Thermax Limited THERMAX.BO | $3,384.05 40.94 USD |
+0.67
|
$381.73B 4.62B USD | $805 9.74 USD | $3,321.05 40.18 USD | $3,408 41.23 USD | $381.73B 4.62B USD | 61.76 | $54.79 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,346 16.28 USD |
-0.81
|
$379.83B 4.6B USD | $465.27K 5.63K USD | $1,341 16.22 USD | $1,376.4 16.65 USD | $379.83B 4.6B USD | 0 | -$7.06 -0.08 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,124.05 13.6 USD |
-0.86
|
$378.53B 4.58B USD | $3.2K 38.67 USD | $1,112.1 13.45 USD | $1,158.75 14.02 USD | $378.53B 4.58B USD | 78.05 | $14.4 0.17 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $595.5 7.2 USD |
+2.48
|
$377.97B 4.57B USD | $36.94K 446.96 USD | $579 7 USD | $595.5 7.2 USD | $377.97B 4.57B USD | 28.69 | $20.75 0.25 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,838.8 22.25 USD |
+2.55
|
$373.5B 4.52B USD | $28.85K 349.02 USD | $1,800 21.78 USD | $1,859.55 22.5 USD | $373.5B 4.52B USD | 47.69 | $38.55 0.47 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,062.1 12.85 USD |
+2.82
|
$363.04B 4.39B USD | $10.64K 128.74 USD | $1,031.4 12.48 USD | $1,062.65 12.86 USD | $363.04B 4.39B USD | 44.12 | $24.07 0.29 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,264 39.49 USD |
+0.95
|
$359.04B 4.34B USD | $2K 24.14 USD | $3,209.35 38.83 USD | $3,281.5 39.7 USD | $359.04B 4.34B USD | 29.51 | $110.57 1.34 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,397.55 16.91 USD |
-0.75
|
$354.56B 4.29B USD | $1.37K 16.6 USD | $1,381.7 16.72 USD | $1,402.4 16.97 USD | $354.56B 4.29B USD | 48.64 | $28.73 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,308.1 15.83 USD |
-0.6
|
$351.4B 4.25B USD | $32.85K 397.45 USD | $1,285 15.55 USD | $1,324.9 16.03 USD | $351.4B 4.25B USD | 66.70 | $19.61 0.24 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $369.9 4.48 USD |
-0.58
|
$350.63B 4.24B USD | $5.15K 62.34 USD | $369 4.46 USD | $372.5 4.51 USD | $350.63B 4.24B USD | 16.29 | $22.7 0.27 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,867.05 22.59 USD |
+3.49
|
$350.59B 4.24B USD | $5.02K 60.69 USD | $1,799.9 21.78 USD | $1,887 22.83 USD | $350.59B 4.24B USD | 16.91 | $110.41 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,852.05 22.41 USD |
+0.32
|
$347.38B 4.2B USD | $4.01K 48.55 USD | $1,794.85 21.71 USD | $1,861.5 22.52 USD | $347.38B 4.2B USD | 61.55 | $30.09 0.36 USD | |
| 3M India Limited 3MINDIA.BO | $30,355 367.24 USD |
-1.14
|
$341.95B 4.14B USD | $93 1.13 USD | $30,275.05 366.28 USD | $30,592.85 370.12 USD | $341.95B 4.14B USD | 59.19 | $512.77 6.2 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $628.15 7.6 USD |
+0.22
|
$338.73B 4.1B USD | $51.19K 619.25 USD | $624 7.55 USD | $634.9 7.68 USD | $338.73B 4.1B USD | 169.77 | $3.7 0.04 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $274.25 3.32 USD |
+0.59
|
$338.65B 4.1B USD | $54.7K 661.74 USD | $270.6 3.27 USD | $275.25 3.33 USD | $338.65B 4.1B USD | 13.68 | $20.04 0.24 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,690 32.54 USD |
+2.09
|
$336.01B 4.07B USD | $841 10.17 USD | $2,635.2 31.88 USD | $2,702.65 32.7 USD | $336.01B 4.07B USD | 37.53 | $71.67 0.87 USD | |
| NLC India Limited NLCINDIA.BO | $241.3 2.92 USD |
-0.39
|
$334.6B 4.05B USD | $22.73K 274.96 USD | $239.3 2.9 USD | $244 2.95 USD | $334.6B 4.05B USD | 14.18 | $17.01 0.21 USD | |
| CRISIL Limited CRISIL.BO | $4,570 55.29 USD |
+2.07
|
$334.2B 4.04B USD | $2.52K 30.51 USD | $4,442.05 53.74 USD | $4,574 55.34 USD | $334.2B 4.04B USD | 48.83 | $93.58 1.13 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.3 7.32 USD |
+1.89
|
$332.95B 4.03B USD | $83.71K 1.01K USD | $594.1 7.19 USD | $607.65 7.35 USD | $332.95B 4.03B USD | 6.46 | $93.57 1.13 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Radico Khaitan Limited RADICO.BO | $2,475.4 29.95 USD |
+1.59
|
$331.23B 4.01B USD | $4.69K 56.78 USD | $2,420.85 29.29 USD | $2,496.6 30.2 USD | $331.23B 4.01B USD | 108.09 | $22.9 0.28 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $266.95 3.23 USD |
+0.98
|
$324.57B 3.93B USD | $110.92K 1.34K USD | $264.35 3.2 USD | $272.35 3.29 USD | $324.57B 3.93B USD | 0 | -$6.21 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.75 4.55 USD |
-0.33
|
$319.39B 3.86B USD | $245.23K 2.97K USD | $368.6 4.46 USD | $378.9 4.58 USD | $319.39B 3.86B USD | 40.35 | $9.31 0.11 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,299.95 76.22 USD |
+0.67
|
$318.75B 3.86B USD | $870 10.53 USD | $6,206.05 75.08 USD | $6,332.9 76.62 USD | $318.75B 3.86B USD | 94.97 | $66.33 0.8 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,136.3 13.75 USD |
-1.04
|
$308.62B 3.73B USD | $33.99K 411.17 USD | $1,117.5 13.52 USD | $1,151 13.93 USD | $308.62B 3.73B USD | 40.88 | $27.79 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,893.9 59.21 USD |
-0.74
|
$304.81B 3.69B USD | $30.35K 367.21 USD | $4,827.05 58.4 USD | $4,937.95 59.74 USD | $304.81B 3.69B USD | 37.59 | $130.17 1.57 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,405 416.24 USD |
+0.67
|
$304.19B 3.68B USD | $185 2.24 USD | $34,100 412.55 USD | $35,205.6 425.93 USD | $304.19B 3.68B USD | 57.19 | $601.52 7.28 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,179.95 14.28 USD |
-1.45
|
$300.37B 3.63B USD | $2.81K 33.98 USD | $1,173.3 14.19 USD | $1,205.2 14.58 USD | $300.37B 3.63B USD | 108.35 | $10.89 0.13 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,767.45 21.38 USD |
+2.57
|
$300.19B 3.63B USD | $5.34K 64.54 USD | $1,712.75 20.72 USD | $1,768.35 21.39 USD | $300.19B 3.63B USD | 7.47 | $236.41 2.86 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Metro Brands Limited METROBRAND.BO | $1,096.05 13.26 USD |
+0.1
|
$298.4B 3.61B USD | $2.24K 27.08 USD | $1,082.1 13.09 USD | $1,101.15 13.32 USD | $298.4B 3.61B USD | 73.06 | $15 0.18 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.2 4.66 USD |
+0.4
|
$297.73B 3.6B USD | $86.22K 1.04K USD | $383.7 4.64 USD | $391 4.73 USD | $297.73B 3.6B USD | 175.89 | $2.19 0.03 USD | |
| AIA Engineering Limited AIAENG.BO | $3,149.95 38.11 USD |
-1.17
|
$293.95B 3.56B USD | $935 11.31 USD | $3,141 38 USD | $3,188 38.57 USD | $293.95B 3.56B USD | 28.56 | $110.28 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $26,439 319.87 USD |
+5
|
$293.42B 3.55B USD | $670 8.11 USD | $24,601 297.63 USD | $26,439 319.87 USD | $293.42B 3.55B USD | 134.61 | $196.4 2.38 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $726.15 8.79 USD |
-0.4
|
$291.45B 3.53B USD | $7.37K 89.13 USD | $722.7 8.74 USD | $738.85 8.94 USD | $291.45B 3.53B USD | 58.23 | $12.47 0.15 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,666.3 68.55 USD |
+0.71
|
$288.52B 3.49B USD | $14.79K 178.92 USD | $5,615.05 67.93 USD | $5,744.8 69.5 USD | $288.52B 3.49B USD | 56.26 | $100.71 1.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $450.95 5.46 USD |
+0.62
|
$286.4B 3.46B USD | $36K 435.59 USD | $444.2 5.37 USD | $454 5.49 USD | $286.4B 3.46B USD | 22.21 | $20.3 0.25 USD | |
| The New India Assurance Company Limited NIACL.BO | $173 2.09 USD |
+3.68
|
$285.1B 3.45B USD | $234.81K 2.84K USD | $166.2 2.01 USD | $179 2.17 USD | $285.1B 3.45B USD | 28.88 | $5.99 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $450.3 5.45 USD |
+0.77
|
$279.96B 3.39B USD | $124.8K 1.51K USD | $436 5.27 USD | $452.5 5.47 USD | $279.96B 3.39B USD | 45.80 | $9.83 0.12 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $789.75 9.55 USD |
-2.04
|
$277.2B 3.35B USD | $36.86K 445.97 USD | $787 9.52 USD | $805.75 9.75 USD | $277.2B 3.35B USD | 48.00 | $16.45 0.2 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $553.6 6.7 USD |
-0.56
|
$276.33B 3.34B USD | $4.24K 51.33 USD | $553.55 6.7 USD | $565 6.84 USD | $276.33B 3.34B USD | 53.74 | $10.3 0.12 USD | |
| KEI Industries Limited KEI.BO | $2,847.55 34.45 USD |
+3.41
|
$272.09B 3.29B USD | $29.84K 360.98 USD | $2,780 33.63 USD | $2,878 34.82 USD | $272.09B 3.29B USD | 40.55 | $70.22 0.85 USD | |
| PG Electroplast Limited PGEL.BO | $959.7 11.61 USD |
-0.11
|
$271.93B 3.29B USD | $42.02K 508.42 USD | $952.1 11.52 USD | $974 11.78 USD | $271.93B 3.29B USD | 118.92 | $8.07 0.1 USD | |
| Emami Limited EMAMILTD.BO | $618.55 7.48 USD |
-1.35
|
$270B 3.27B USD | $16.23K 196.4 USD | $613.3 7.42 USD | $628 7.6 USD | $270B 3.27B USD | 34.02 | $18.18 0.22 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $672.3 8.13 USD |
+2.69
|
$269.36B 3.26B USD | $145.78K 1.76K USD | $655.1 7.93 USD | $674.5 8.16 USD | $269.36B 3.26B USD | 16.61 | $40.46 0.49 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,909.15 23.1 USD |
-1.65
|
$268.55B 3.25B USD | $9.43K 114.14 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.55B 3.25B USD | 33.56 | $56.88 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $671.9 8.13 USD |
-1.5
|
$264.79B 3.2B USD | $5.28K 63.87 USD | $669.95 8.11 USD | $686.35 8.3 USD | $264.79B 3.2B USD | 15.15 | $44.34 0.54 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $649.35 7.86 USD |
+0.71
|
$259.83B 3.14B USD | $4.46K 53.99 USD | $640.55 7.75 USD | $650.75 7.87 USD | $259.83B 3.14B USD | 74.63 | $8.7 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,658 20.06 USD |
+1.9
|
$258.11B 3.12B USD | $2.14K 25.9 USD | $1,599.05 19.35 USD | $1,658 20.06 USD | $258.11B 3.12B USD | 41.25 | $40.19 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $992 12 USD |
-1.04
|
$257.85B 3.12B USD | $51.26K 620.1 USD | $987.85 11.95 USD | $1,013 12.26 USD | $257.85B 3.12B USD | 14.17 | $69.97 0.85 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $158.75 1.92 USD |
+0.22
|
$255.74B 3.09B USD | $181.64K 2.2K USD | $157.5 1.91 USD | $159.4 1.93 USD | $255.74B 3.09B USD | 10.30 | $15.41 0.19 USD | |
| ITI Limited ITI.BO | $265.5 3.21 USD |
-0.9
|
$255.12B 3.09B USD | $47.57K 575.54 USD | $261.9 3.17 USD | $272.5 3.3 USD | $255.12B 3.09B USD | 0 | -$4.69 -0.05 USD | |
| Gillette India Limited GILLETTE.BO | $7,827.5 94.7 USD |
+0.22
|
$255.06B 3.09B USD | $882 10.67 USD | $7,757 93.85 USD | $7,889.45 95.45 USD | $255.06B 3.09B USD | 53.87 | $145.28 1.76 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $900.7 10.9 USD |
+0.21
|
$250.6B 3.03B USD | $3.83K 46.28 USD | $882 10.67 USD | $902.1 10.91 USD | $250.6B 3.03B USD | 27.75 | $32.45 0.39 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $499.95 6.05 USD |
-0.08
|
$249.04B 3.01B USD | $27.4K 331.54 USD | $498.5 6.03 USD | $509.9 6.17 USD | $249.04B 3.01B USD | 123.44 | $4.05 0.05 USD | |
| Indraprastha Gas Limited IGL.BO | $177.65 2.15 USD |
+0.65
|
$248.71B 3.01B USD | $74.56K 901.99 USD | $175.1 2.12 USD | $178.25 2.16 USD | $248.71B 3.01B USD | 14.64 | $12.13 0.15 USD | |
| Poly Medicure Limited POLYMED.BO | $2,394.95 28.97 USD |
+3.23
|
$242.67B 2.94B USD | $3.54K 42.84 USD | $2,302.85 27.86 USD | $2,444.6 29.58 USD | $242.67B 2.94B USD | 74.26 | $32.25 0.39 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $985.75 11.93 USD |
+0.25
|
$240.89B 2.91B USD | $3.92K 47.46 USD | $969.15 11.73 USD | $992.95 12.01 USD | $240.89B 2.91B USD | 35.93 | $27.43 0.33 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.6 1.65 USD |
-0.76
|
$239.41B 2.9B USD | $183.35K 2.22K USD | $135.3 1.64 USD | $137.85 1.67 USD | $239.41B 2.9B USD | 29.12 | $4.69 0.06 USD | |
| Gland Pharma Limited GLAND.BO | $1,448.8 17.53 USD |
+0.38
|
$238.7B 2.89B USD | $5.97K 72.24 USD | $1,422.45 17.21 USD | $1,454.6 17.6 USD | $238.7B 2.89B USD | 33.91 | $42.72 0.52 USD | |
| Firstsource Solutions Limited FSL.BO | $337.9 4.09 USD |
-0.16
|
$232.9B 2.82B USD | $111.43K 1.35K USD | $331.55 4.01 USD | $341 4.13 USD | $232.9B 2.82B USD | 41.92 | $8.06 0.1 USD | |
| EIH Limited EIHOTEL.BO | $372.05 4.5 USD |
+0.5
|
$232.67B 2.81B USD | $6.59K 79.68 USD | $369 4.46 USD | $378.3 4.58 USD | $232.67B 2.81B USD | 32.72 | $11.37 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.3 5.64 USD |
+4.95
|
$231.65B 2.8B USD | $130.73K 1.58K USD | $442.7 5.36 USD | $466.75 5.65 USD | $231.65B 2.8B USD | 44.66 | $10.44 0.13 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $394 4.77 USD |
+2.05
|
$231.55B 2.8B USD | $25.56K 309.28 USD | $384 4.65 USD | $395.75 4.79 USD | $231.55B 2.8B USD | 29.75 | $13.24 0.16 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $376.23 4.55 USD |
+0.41
|
$229.19B 2.77B USD | $5.29K 63.95 USD | $372.2 4.5 USD | $377 4.56 USD | $229.19B 2.77B USD | 43.84 | $8.58 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $965.6 11.68 USD |
+0.37
|
$228.21B 2.76B USD | $4.79K 57.98 USD | $955.35 11.56 USD | $968.45 11.72 USD | $228.21B 2.76B USD | 60.08 | $16.07 0.19 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,724.85 32.97 USD |
-1.67
|
$227.26B 2.75B USD | $1.13K 13.65 USD | $2,716.85 32.87 USD | $2,772 33.54 USD | $227.26B 2.75B USD | 54.32 | $50.16 0.61 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,396.75 16.9 USD |
+0.33
|
$226.95B 2.75B USD | $14.98K 181.25 USD | $1,390 16.82 USD | $1,427.7 17.27 USD | $226.95B 2.75B USD | 0 | -$13.08 -0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,705.05 81.12 USD |
-0.82
|
$226.79B 2.74B USD | $38.32K 463.58 USD | $6,630.35 80.22 USD | $6,971 84.34 USD | $226.79B 2.74B USD | 102.25 | $65.57 0.79 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,009.5 60.61 USD |
+3.05
|
$225.14B 2.72B USD | $2.01K 24.28 USD | $4,828.05 58.41 USD | $5,094.95 61.64 USD | $225.14B 2.72B USD | 43.30 | $115.69 1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $998.1 12.08 USD |
+0.85
|
$224.23B 2.71B USD | $4.48K 54.22 USD | $981.5 11.87 USD | $1,005.35 12.16 USD | $224.23B 2.71B USD | 45.43 | $21.97 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||