Pagina di risultati 4 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹418.32 5.06 USD |
-0.4
|
₹396.52B 4.8B USD | ₹30.14K 364.69 USD | ₹417.26 5.05 USD | ₹421.00 5.09 USD | ₹396.52B 4.8B USD | 40.57 | ₹10.31 0.12 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.15 3.45 USD |
+1.12
|
₹396.21B 4.79B USD | ₹1.54M 18.6K USD | ₹283.00 3.42 USD | ₹292.70 3.54 USD | ₹396.21B 4.79B USD | 16.09 | ₹17.72 0.21 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,141.00 50.1 USD |
+3.24
|
₹395.88B 4.79B USD | ₹33.34K 403.38 USD | ₹3,998.35 48.37 USD | ₹4,212.00 50.96 USD | ₹395.88B 4.79B USD | 45.89 | ₹90.23 1.09 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,152.20 13.94 USD |
+0.28
|
₹393.84B 4.76B USD | ₹7.84K 94.81 USD | ₹1,141.35 13.81 USD | ₹1,172.80 14.19 USD | ₹393.84B 4.76B USD | 37.88 | ₹30.41 0.37 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,057.00 12.79 USD |
-3.82
|
₹387.46B 4.69B USD | ₹397.19K 4.81K USD | ₹1,028.40 12.44 USD | ₹1,128.00 13.65 USD | ₹387.46B 4.69B USD | 74.38 | ₹14.21 0.17 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,066.05 291.16 USD |
-0.36
|
₹381.38B 4.61B USD | ₹992.00 12 USD | ₹23,900.00 289.15 USD | ₹24,615.00 297.8 USD | ₹381.38B 4.61B USD | 287.39 | ₹83.74 1.01 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹470.85 5.7 USD |
-0.3
|
₹376.68B 4.56B USD | ₹192.20K 2.33K USD | ₹467.50 5.66 USD | ₹480.65 5.82 USD | ₹376.68B 4.56B USD | 27.02 | ₹17.42 0.21 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,838.15 22.24 USD |
-1.52
|
₹373.54B 4.52B USD | ₹11.20K 135.54 USD | ₹1,834.00 22.19 USD | ₹1,864.45 22.56 USD | ₹373.54B 4.52B USD | 44.22 | ₹41.56 0.5 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,111.00 13.44 USD |
-0.81
|
₹367.78B 4.45B USD | ₹49.05K 593.36 USD | ₹1,110.00 13.43 USD | ₹1,139.00 13.78 USD | ₹367.78B 4.45B USD | 73.09 | ₹15.20 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹380.00 4.6 USD |
-0.95
|
₹367.23B 4.44B USD | ₹400.78K 4.85K USD | ₹377.55 4.57 USD | ₹388.65 4.7 USD | ₹367.23B 4.44B USD | 15.97 | ₹23.78 0.29 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,087.20 13.15 USD |
+12.04
|
₹366.17B 4.43B USD | ₹171.23K 2.07K USD | ₹973.20 11.77 USD | ₹1,100.20 13.31 USD | ₹366.17B 4.43B USD | 38.00 | ₹28.61 0.35 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹711.60 8.61 USD |
+1.05
|
₹365.91B 4.43B USD | ₹177.23K 2.14K USD | ₹686.25 8.3 USD | ₹739.40 8.95 USD | ₹365.91B 4.43B USD | 51.75 | ₹13.75 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,314.30 15.9 USD |
-1.28
|
₹365.88B 4.43B USD | ₹10.56K 127.76 USD | ₹1,311.75 15.87 USD | ₹1,349.65 16.33 USD | ₹365.88B 4.43B USD | 26.98 | ₹48.71 0.59 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹32,059.50 387.87 USD |
-12.19
|
₹357.59B 4.33B USD | ₹42.93K 519.35 USD | ₹31,752.10 384.15 USD | ₹37,170.00 449.7 USD | ₹357.59B 4.33B USD | 47.30 | ₹677.66 8.2 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,521.30 30.5 USD |
-0.24
|
₹354.65B 4.29B USD | ₹2.16K 26.17 USD | ₹2,490.85 30.14 USD | ₹2,554.50 30.91 USD | ₹354.65B 4.29B USD | 34.87 | ₹72.29 0.87 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,286.00 15.56 USD |
+1.02
|
₹345.48B 4.18B USD | ₹32.71K 395.72 USD | ₹1,272.00 15.39 USD | ₹1,303.60 15.77 USD | ₹345.48B 4.18B USD | 60.83 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹449.00 5.43 USD |
+0.45
|
₹341.97B 4.14B USD | ₹30.63K 370.51 USD | ₹445.30 5.39 USD | ₹454.85 5.5 USD | ₹341.97B 4.14B USD | 26.78 | ₹16.76 0.2 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹170.45 2.06 USD |
-0.44
|
₹341.22B 4.13B USD | ₹191.19K 2.31K USD | ₹169.55 2.05 USD | ₹175.65 2.13 USD | ₹341.22B 4.13B USD | 7.65 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹571.00 6.91 USD |
+2.1
|
₹335.98B 4.06B USD | ₹25.81K 312.27 USD | ₹555.30 6.72 USD | ₹576.75 6.98 USD | ₹335.98B 4.06B USD | 31.93 | ₹17.88 0.22 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,009.00 24.31 USD |
-1
|
₹335.93B 4.06B USD | ₹28.64K 346.47 USD | ₹1,993.60 24.12 USD | ₹2,045.45 24.75 USD | ₹335.93B 4.06B USD | 57.61 | ₹34.87 0.42 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹242.20 2.93 USD |
-2.02
|
₹335.84B 4.06B USD | ₹42.65K 515.98 USD | ₹241.20 2.92 USD | ₹250.35 3.03 USD | ₹335.84B 4.06B USD | 8.43 | ₹28.72 0.35 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,056.35 24.88 USD |
+1.06
|
₹334.18B 4.04B USD | ₹45.53K 550.84 USD | ₹2,029.85 24.56 USD | ₹2,064.00 24.97 USD | ₹334.18B 4.04B USD | 81.53 | ₹25.22 0.31 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹500.92 6.06 USD |
+0.45
|
₹331.61B 4.01B USD | ₹7.74K 93.67 USD | ₹497.83 6.02 USD | ₹502.90 6.08 USD | ₹331.61B 4.01B USD | 29.32 | ₹17.08 0.21 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,578.00 19.09 USD |
-0.13
|
₹324.42B 3.92B USD | ₹15.46K 187.09 USD | ₹1,561.50 18.89 USD | ₹1,602.50 19.39 USD | ₹324.42B 3.92B USD | 65.58 | ₹24.06 0.29 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹380.65 4.61 USD |
-1.32
|
₹323.55B 3.91B USD | ₹116.19K 1.41K USD | ₹378.95 4.58 USD | ₹385.45 4.66 USD | ₹323.55B 3.91B USD | 39.08 | ₹9.74 0.12 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,629.45 346.37 USD |
+0.56
|
₹322.51B 3.9B USD | ₹151.00 1.83 USD | ₹28,415.00 343.77 USD | ₹28,769.95 348.07 USD | ₹322.51B 3.9B USD | 59.19 | ₹483.64 5.85 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,218.60 14.74 USD |
-0.22
|
₹322.20B 3.9B USD | ₹6.44K 77.91 USD | ₹1,210.00 14.64 USD | ₹1,234.00 14.93 USD | ₹322.20B 3.9B USD | 66.51 | ₹18.32 0.22 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,353.85 52.67 USD |
-0.34
|
₹318.40B 3.85B USD | ₹2.33K 28.13 USD | ₹4,333.00 52.42 USD | ₹4,377.55 52.96 USD | ₹318.40B 3.85B USD | 42.41 | ₹102.65 1.24 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹577.05 6.98 USD |
+2.2
|
₹317.41B 3.84B USD | ₹102.80K 1.24K USD | ₹564.95 6.83 USD | ₹581.40 7.03 USD | ₹317.41B 3.84B USD | 5.78 | ₹99.72 1.21 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹25.10 0.3 USD |
+1.17
|
₹314.74B 3.81B USD | ₹718.08K 8.69K USD | ₹24.95 0.3 USD | ₹25.32 0.31 USD | ₹314.74B 3.81B USD | 10.54 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,196.00 14.47 USD |
-0.33
|
₹314.64B 3.81B USD | ₹238.94K 2.89K USD | ₹1,191.25 14.41 USD | ₹1,216.00 14.71 USD | ₹314.64B 3.81B USD | 46.24 | ₹25.86 0.31 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹340.90 4.12 USD |
+0.86
|
₹311.96B 3.77B USD | ₹188.69K 2.28K USD | ₹337.00 4.08 USD | ₹344.20 4.16 USD | ₹311.96B 3.77B USD | 27.58 | ₹12.36 0.15 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,720.30 32.91 USD |
-0.21
|
₹306.97B 3.71B USD | ₹31.23K 377.81 USD | ₹2,701.25 32.68 USD | ₹2,780.00 33.63 USD | ₹306.97B 3.71B USD | 45.04 | ₹60.39 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹727.35 8.8 USD |
+0.2
|
₹305.49B 3.7B USD | ₹7.89K 95.48 USD | ₹717.35 8.68 USD | ₹729.90 8.83 USD | ₹305.49B 3.7B USD | 139.33 | ₹5.22 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹320.25 3.87 USD |
-0.23
|
₹300.82B 3.64B USD | ₹229.43K 2.78K USD | ₹314.90 3.81 USD | ₹325.20 3.93 USD | ₹300.82B 3.64B USD | 19.70 | ₹16.25 0.2 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,205.75 38.78 USD |
+1.15
|
₹299.16B 3.62B USD | ₹4.54K 54.95 USD | ₹3,169.45 38.35 USD | ₹3,215.25 38.9 USD | ₹299.16B 3.62B USD | 25.72 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹588.65 7.12 USD |
-0.45
|
₹297.83B 3.6B USD | ₹20.71K 250.53 USD | ₹585.10 7.08 USD | ₹596.95 7.22 USD | ₹297.83B 3.6B USD | 73.21 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,136.85 13.75 USD |
+1.05
|
₹296.49B 3.59B USD | ₹53.29K 644.76 USD | ₹1,118.80 13.54 USD | ₹1,157.55 14 USD | ₹296.49B 3.59B USD | 12.74 | ₹89.21 1.08 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,700.90 56.87 USD |
+1
|
₹293.42B 3.55B USD | ₹9.68K 117.05 USD | ₹4,658.05 56.35 USD | ₹4,841.00 58.57 USD | ₹293.42B 3.55B USD | 76.37 | ₹61.55 0.74 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹440.00 5.32 USD |
+1.39
|
₹289.38B 3.5B USD | ₹50.43K 610.08 USD | ₹433.35 5.24 USD | ₹442.45 5.35 USD | ₹289.38B 3.5B USD | 78.85 | ₹5.58 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,978.10 132.82 USD |
+2.83
|
₹287.13B 3.47B USD | ₹3.38K 40.92 USD | ₹10,676.00 129.16 USD | ₹11,099.00 134.28 USD | ₹287.13B 3.47B USD | 51.21 | ₹214.35 2.59 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹562.60 6.81 USD |
-2.09
|
₹283.87B 3.43B USD | ₹83.30K 1.01K USD | ₹561.00 6.79 USD | ₹580.00 7.02 USD | ₹283.87B 3.43B USD | 33.15 | ₹16.97 0.21 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹662.85 8.02 USD |
-0.49
|
₹283.04B 3.42B USD | ₹306.24K 3.71K USD | ₹656.80 7.95 USD | ₹676.00 8.18 USD | ₹283.04B 3.42B USD | 11.38 | ₹58.24 0.7 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,810.00 21.9 USD |
-0.26
|
₹282.33B 3.42B USD | ₹61.33K 742 USD | ₹1,800.90 21.79 USD | ₹1,889.00 22.85 USD | ₹282.33B 3.42B USD | 21.71 | ₹83.34 1.01 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,102.20 13.33 USD |
+1.29
|
₹280.98B 3.4B USD | ₹14.56K 176.19 USD | ₹1,076.00 13.02 USD | ₹1,110.00 13.43 USD | ₹280.98B 3.4B USD | 51.24 | ₹21.51 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.60 4.34 USD |
+4.15
|
₹280.34B 3.39B USD | ₹285.26K 3.45K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹280.34B 3.39B USD | 15.11 | ₹23.72 0.29 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,486.15 17.98 USD |
+0.27
|
₹278.75B 3.37B USD | ₹2.79K 33.69 USD | ₹1,475.00 17.85 USD | ₹1,490.35 18.03 USD | ₹278.75B 3.37B USD | 56.91 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,462.55 17.69 USD |
+1.21
|
₹274.63B 3.32B USD | ₹4.98K 60.19 USD | ₹1,443.40 17.46 USD | ₹1,486.95 17.99 USD | ₹274.63B 3.32B USD | 9.94 | ₹147.05 1.78 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,696.35 371.37 USD |
+0.15
|
₹271.40B 3.28B USD | ₹102.00 1.23 USD | ₹30,612.10 370.36 USD | ₹31,005.00 375.11 USD | ₹271.40B 3.28B USD | 48.01 | ₹639.35 7.74 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹928.75 11.24 USD |
+3.48
|
₹268.79B 3.25B USD | ₹11.51K 139.24 USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹268.79B 3.25B USD | 27.28 | ₹34.04 0.41 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,916.60 253.06 USD |
+3.52
|
₹268.36B 3.25B USD | ₹2.40K 29.06 USD | ₹20,185.70 244.21 USD | ₹21,086.45 255.11 USD | ₹268.36B 3.25B USD | 59.30 | ₹352.72 4.27 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.00 5.12 USD |
-0.22
|
₹267.90B 3.24B USD | ₹31.40K 379.89 USD | ₹420.80 5.09 USD | ₹427.10 5.17 USD | ₹267.90B 3.24B USD | 28.97 | ₹14.60 0.18 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,429.75 29.4 USD |
+0.22
|
₹267.33B 3.23B USD | ₹6.24K 75.46 USD | ₹2,402.30 29.06 USD | ₹2,459.75 29.76 USD | ₹267.33B 3.23B USD | 21.43 | ₹113.38 1.37 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹320.16 3.87 USD |
+0.65
|
₹265.69B 3.21B USD | ₹68.25K 825.68 USD | ₹316.30 3.83 USD | ₹321.00 3.88 USD | ₹265.69B 3.21B USD | 39.67 | ₹8.07 0.1 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,742.55 21.08 USD |
-0.85
|
₹264.36B 3.2B USD | ₹142.99K 1.73K USD | ₹1,740.65 21.06 USD | ₹1,779.70 21.53 USD | ₹264.36B 3.2B USD | 30.11 | ₹57.87 0.7 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹668.10 8.08 USD |
+2.23
|
₹263.29B 3.19B USD | ₹33.22K 401.86 USD | ₹640.45 7.75 USD | ₹671.00 8.12 USD | ₹263.29B 3.19B USD | 16.26 | ₹41.07 0.5 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,840.00 240.03 USD |
0
|
₹261.42B 3.16B USD | ₹7.03K 85.03 USD | ₹19,596.65 237.09 USD | ₹20,460.00 247.53 USD | ₹261.42B 3.16B USD | 21.87 | ₹906.99 10.97 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,209.55 26.73 USD |
-0.77
|
₹253.11B 3.06B USD | ₹121.93K 1.48K USD | ₹2,196.00 26.57 USD | ₹2,273.10 27.5 USD | ₹253.11B 3.06B USD | 30.91 | ₹71.48 0.86 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,051.25 12.72 USD |
-0.65
|
₹251.36B 3.04B USD | ₹13.21K 159.77 USD | ₹1,028.85 12.45 USD | ₹1,082.00 13.09 USD | ₹251.36B 3.04B USD | 155.97 | ₹6.74 0.08 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,469.25 90.37 USD |
+0.59
|
₹243.48B 2.95B USD | ₹849.00 10.27 USD | ₹7,410.00 89.65 USD | ₹7,490.50 90.62 USD | ₹243.48B 2.95B USD | 36.43 | ₹205.02 2.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹251.05 3.04 USD |
+0.24
|
₹241.72B 2.92B USD | ₹18.36K 222.09 USD | ₹250.00 3.02 USD | ₹253.90 3.07 USD | ₹241.72B 2.92B USD | 136.44 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,862.00 46.72 USD |
0
|
₹240.59B 2.91B USD | ₹7.96K 96.3 USD | ₹3,825.05 46.28 USD | ₹3,900.00 47.18 USD | ₹240.59B 2.91B USD | 41.40 | ₹93.27 1.13 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,637.50 19.81 USD |
+0.31
|
₹238.37B 2.88B USD | ₹141.20K 1.71K USD | ₹1,632.50 19.75 USD | ₹1,670.00 20.2 USD | ₹238.37B 2.88B USD | 46.38 | ₹35.30 0.43 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹245.75 2.97 USD |
+0.59
|
₹236.45B 2.86B USD | ₹154.78K 1.87K USD | ₹245.15 2.97 USD | ₹252.55 3.06 USD | ₹236.45B 2.86B USD | 18.10 | ₹13.57 0.16 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,221.00 51.07 USD |
+4.15
|
₹236.31B 2.86B USD | ₹130.05K 1.57K USD | ₹4,065.80 49.19 USD | ₹4,282.00 51.81 USD | ₹236.31B 2.86B USD | 98.32 | ₹42.93 0.52 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,060.60 12.83 USD |
+1.85
|
₹236.25B 2.86B USD | ₹10.61K 128.33 USD | ₹1,033.05 12.5 USD | ₹1,088.00 13.16 USD | ₹236.25B 2.86B USD | 65.50 | ₹16.19 0.2 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,641.95 19.86 USD |
+16.57
|
₹235.86B 2.85B USD | ₹667.69K 8.08K USD | ₹1,414.50 17.11 USD | ₹1,690.25 20.45 USD | ₹235.86B 2.85B USD | 0 | -₹1,227.00 -14.8 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹236.00 2.86 USD |
+2.52
|
₹233.83B 2.83B USD | ₹168.19K 2.03K USD | ₹232.40 2.81 USD | ₹238.90 2.89 USD | ₹233.83B 2.83B USD | 14.82 | ₹15.92 0.19 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,187.55 86.96 USD |
-0.17
|
₹233.31B 2.82B USD | ₹3.65K 44.13 USD | ₹6,947.35 84.05 USD | ₹7,270.00 87.95 USD | ₹233.31B 2.82B USD | 32.46 | ₹221.36 2.68 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,096.70 37.46 USD |
+0.88
|
₹232.93B 2.82B USD | ₹776.00 9.39 USD | ₹3,057.45 36.99 USD | ₹3,102.90 37.54 USD | ₹232.93B 2.82B USD | 51.37 | ₹60.28 0.73 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,239.45 15 USD |
+0.13
|
₹232.75B 2.82B USD | ₹4.19K 50.73 USD | ₹1,235.35 14.95 USD | ₹1,250.40 15.13 USD | ₹232.75B 2.82B USD | 8.80 | ₹140.74 1.7 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,603.75 19.4 USD |
+0.76
|
₹230.41B 2.79B USD | ₹7.87K 95.25 USD | ₹1,592.00 19.26 USD | ₹1,609.15 19.47 USD | ₹230.41B 2.79B USD | 45.75 | ₹35.05 0.42 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹835.75 10.11 USD |
-0.29
|
₹227.82B 2.76B USD | ₹2.99K 36.22 USD | ₹825.70 9.99 USD | ₹842.35 10.19 USD | ₹227.82B 2.76B USD | 55.09 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,071.65 12.97 USD |
+0.05
|
₹225.18B 2.72B USD | ₹4.81K 58.14 USD | ₹1,055.05 12.76 USD | ₹1,078.45 13.05 USD | ₹225.18B 2.72B USD | 40.62 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,215.00 75.19 USD |
+0.32
|
₹219.19B 2.65B USD | ₹16.05K 194.14 USD | ₹6,190.00 74.89 USD | ₹6,379.00 77.18 USD | ₹219.19B 2.65B USD | 229.16 | ₹27.12 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,424.80 17.24 USD |
-2.7
|
₹212.17B 2.57B USD | ₹120.43K 1.46K USD | ₹1,415.40 17.12 USD | ₹1,472.65 17.82 USD | ₹212.17B 2.57B USD | 9.86 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,914.25 23.16 USD |
-1.68
|
₹211.95B 2.56B USD | ₹5.31K 64.21 USD | ₹1,910.00 23.11 USD | ₹1,972.55 23.86 USD | ₹211.95B 2.56B USD | 55.67 | ₹34.38 0.42 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹339.95 4.11 USD |
-0.51
|
₹206.60B 2.5B USD | ₹2.59K 31.33 USD | ₹339.40 4.11 USD | ₹348.60 4.22 USD | ₹206.60B 2.5B USD | 336.58 | ₹1.01 0.01 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,046.80 12.66 USD |
+1.67
|
₹205.76B 2.49B USD | ₹36.61K 442.93 USD | ₹1,031.00 12.47 USD | ₹1,054.70 12.76 USD | ₹205.76B 2.49B USD | 24.66 | ₹42.44 0.51 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹840.85 10.17 USD |
+5.16
|
₹204.05B 2.47B USD | ₹348.53K 4.22K USD | ₹795.75 9.63 USD | ₹846.55 10.24 USD | ₹204.05B 2.47B USD | 37.38 | ₹22.49 0.27 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,057.20 12.79 USD |
+1.79
|
₹201.36B 2.44B USD | ₹25.06K 303.17 USD | ₹1,042.00 12.61 USD | ₹1,090.25 13.19 USD | ₹201.36B 2.44B USD | 81.70 | ₹12.94 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹626.00 7.57 USD |
+2.68
|
₹201.23B 2.43B USD | ₹407.75K 4.93K USD | ₹615.05 7.44 USD | ₹646.00 7.82 USD | ₹201.23B 2.43B USD | 71.21 | ₹8.79 0.11 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.40 1.73 USD |
-1.21
|
₹200.76B 2.43B USD | ₹74.35K 899.56 USD | ₹142.75 1.73 USD | ₹146.00 1.77 USD | ₹200.76B 2.43B USD | 12.56 | ₹11.41 0.14 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.20 3.49 USD |
-2.44
|
₹199.40B 2.41B USD | ₹48.06K 581.47 USD | ₹286.00 3.46 USD | ₹294.55 3.56 USD | ₹199.40B 2.41B USD | 28.03 | ₹10.28 0.12 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹830.75 10.05 USD |
-1.07
|
₹196.30B 2.37B USD | ₹2.44K 29.46 USD | ₹827.25 10.01 USD | ₹853.15 10.32 USD | ₹196.30B 2.37B USD | 32.29 | ₹25.72 0.31 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,448.95 17.53 USD |
+0.94
|
₹194.72B 2.36B USD | ₹37.53K 453.99 USD | ₹1,440.00 17.42 USD | ₹1,473.00 17.82 USD | ₹194.72B 2.36B USD | 4.67 | ₹310.20 3.75 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹987.40 11.95 USD |
+5.55
|
₹193.12B 2.34B USD | ₹66.38K 803.05 USD | ₹942.35 11.4 USD | ₹1,003.00 12.13 USD | ₹193.12B 2.34B USD | 57.81 | ₹17.08 0.21 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,253.10 15.16 USD |
+2.2
|
₹191.67B 2.32B USD | ₹198.51K 2.4K USD | ₹1,230.00 14.88 USD | ₹1,285.00 15.55 USD | ₹191.67B 2.32B USD | 28.85 | ₹43.42 0.53 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,196.90 14.48 USD |
+0.74
|
₹190.63B 2.31B USD | ₹14.59K 176.5 USD | ₹1,189.15 14.39 USD | ₹1,209.80 14.64 USD | ₹190.63B 2.31B USD | 46.97 | ₹25.48 0.31 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.90 2.31 USD |
-0.26
|
₹188.82B 2.28B USD | ₹122.57K 1.48K USD | ₹189.90 2.3 USD | ₹193.00 2.33 USD | ₹188.82B 2.28B USD | 18.69 | ₹10.21 0.12 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,997.55 72.56 USD |
+3.57
|
₹184.48B 2.23B USD | ₹37.34K 451.74 USD | ₹5,791.00 70.06 USD | ₹6,034.85 73.01 USD | ₹184.48B 2.23B USD | 97.58 | ₹61.46 0.74 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.00 8.95 USD |
+2.35
|
₹183.90B 2.22B USD | ₹173.08K 2.09K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹183.90B 2.22B USD | 36.04 | ₹20.53 0.25 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹560.85 6.79 USD |
+2.69
|
₹182.93B 2.21B USD | ₹48.56K 587.53 USD | ₹544.30 6.59 USD | ₹568.00 6.87 USD | ₹182.93B 2.21B USD | 25.21 | ₹22.24 0.27 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹578.75 7 USD |
+3.03
|
₹182.45B 2.21B USD | ₹48.99K 592.7 USD | ₹567.05 6.86 USD | ₹584.50 7.07 USD | ₹182.45B 2.21B USD | 40.19 | ₹14.40 0.17 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹447.65 5.42 USD |
+1.1
|
₹179.92B 2.18B USD | ₹38.34K 463.81 USD | ₹441.05 5.34 USD | ₹451.65 5.46 USD | ₹179.92B 2.18B USD | 96.89 | ₹4.62 0.06 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,728.25 93.5 USD |
-0.24
|
₹179.55B 2.17B USD | ₹963.00 11.65 USD | ₹7,682.70 92.95 USD | ₹7,834.50 94.78 USD | ₹179.55B 2.17B USD | 42.13 | ₹183.40 2.22 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹356.50 4.31 USD |
+2.19
|
₹177.95B 2.15B USD | ₹29.98K 362.66 USD | ₹348.50 4.22 USD | ₹363.45 4.4 USD | ₹177.95B 2.15B USD | 31.83 | ₹11.20 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.35 9.82 USD |
+0.93
|
₹177.68B 2.15B USD | ₹6.99K 84.58 USD | ₹801.15 9.69 USD | ₹816.95 9.88 USD | ₹177.68B 2.15B USD | 30.16 | ₹26.90 0.33 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,276.25 15.44 USD |
+0.15
|
₹177.07B 2.14B USD | ₹2.53K 30.62 USD | ₹1,255.00 15.18 USD | ₹1,290.00 15.61 USD | ₹177.07B 2.14B USD | 24.82 | ₹51.42 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
