Pagina di risultati 4 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,147.30 62.27 USD |
-2.03
|
₹397.72B 4.81B USD | ₹1.15K 13.95 USD | ₹5,127.00 62.03 USD | ₹5,289.90 64 USD | ₹397.72B 4.81B USD | 41.51 | ₹123.98 1.5 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,385.00 28.85 USD |
-0.16
|
₹396.01B 4.79B USD | ₹25.98K 314.25 USD | ₹2,370.05 28.67 USD | ₹2,412.00 29.18 USD | ₹396.01B 4.79B USD | 87.87 | ₹27.14 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,158.40 14.01 USD |
+0.54
|
₹395.96B 4.79B USD | ₹15.75K 190.6 USD | ₹1,133.15 13.71 USD | ₹1,187.90 14.37 USD | ₹395.96B 4.79B USD | 38.09 | ₹30.41 0.37 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,425.65 295.51 USD |
+1.49
|
₹387.08B 4.68B USD | ₹532.00 6.44 USD | ₹23,899.55 289.14 USD | ₹24,541.10 296.91 USD | ₹387.08B 4.68B USD | 291.71 | ₹83.73 1.01 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,040.50 48.88 USD |
-2.43
|
₹386.46B 4.68B USD | ₹15.53K 187.83 USD | ₹4,040.50 48.88 USD | ₹4,175.00 50.51 USD | ₹386.46B 4.68B USD | 36.60 | ₹110.37 1.34 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,862.50 22.53 USD |
+1.32
|
₹378.27B 4.58B USD | ₹5.34K 64.56 USD | ₹1,836.80 22.22 USD | ₹1,876.50 22.7 USD | ₹378.27B 4.58B USD | 43.78 | ₹42.54 0.51 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,122.85 13.58 USD |
+3.28
|
₹378.23B 4.58B USD | ₹590.82K 7.15K USD | ₹1,074.65 13 USD | ₹1,178.00 14.25 USD | ₹378.23B 4.58B USD | 32.18 | ₹34.89 0.42 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,030.90 12.47 USD |
-2.47
|
₹377.89B 4.57B USD | ₹139.82K 1.69K USD | ₹1,023.85 12.39 USD | ₹1,059.10 12.81 USD | ₹377.89B 4.57B USD | 77.33 | ₹13.33 0.16 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,136.10 13.74 USD |
+2.26
|
₹375.92B 4.55B USD | ₹37.24K 450.54 USD | ₹1,098.00 13.28 USD | ₹1,146.25 13.87 USD | ₹375.92B 4.55B USD | 80.40 | ₹14.13 0.17 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹384.00 4.65 USD |
+1.05
|
₹371.20B 4.49B USD | ₹35.90K 434.37 USD | ₹375.40 4.54 USD | ₹384.50 4.65 USD | ₹371.20B 4.49B USD | 12.55 | ₹30.59 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.75 5.54 USD |
-2.78
|
₹366.20B 4.43B USD | ₹124.80K 1.51K USD | ₹456.30 5.52 USD | ₹464.70 5.62 USD | ₹366.20B 4.43B USD | 26.27 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,315.45 15.91 USD |
+0.09
|
₹366.20B 4.43B USD | ₹9.73K 117.66 USD | ₹1,296.25 15.68 USD | ₹1,324.60 16.03 USD | ₹366.20B 4.43B USD | 26.66 | ₹49.34 0.6 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹711.45 8.61 USD |
-0.02
|
₹365.84B 4.43B USD | ₹90.84K 1.1K USD | ₹683.75 8.27 USD | ₹715.80 8.66 USD | ₹365.84B 4.43B USD | 51.74 | ₹13.75 0.17 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,539.20 30.72 USD |
+0.71
|
₹357.17B 4.32B USD | ₹2.75K 33.22 USD | ₹2,497.05 30.21 USD | ₹2,556.45 30.93 USD | ₹357.17B 4.32B USD | 35.12 | ₹72.29 0.87 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹31,399.65 379.88 USD |
-2.06
|
₹350.23B 4.24B USD | ₹13.31K 161.02 USD | ₹31,305.00 378.74 USD | ₹32,601.65 394.43 USD | ₹350.23B 4.24B USD | 45.86 | ₹684.63 8.28 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,258.00 15.22 USD |
-2.06
|
₹337.96B 4.09B USD | ₹34.07K 412.23 USD | ₹1,255.95 15.19 USD | ₹1,279.70 15.48 USD | ₹337.96B 4.09B USD | 59.50 | ₹21.14 0.26 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹571.30 6.91 USD |
+0.05
|
₹336.15B 4.07B USD | ₹23.96K 289.92 USD | ₹568.00 6.87 USD | ₹581.00 7.03 USD | ₹336.15B 4.07B USD | 31.95 | ₹17.88 0.22 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.00 5.34 USD |
-1.78
|
₹335.87B 4.06B USD | ₹15.80K 191.14 USD | ₹439.70 5.32 USD | ₹450.15 5.45 USD | ₹335.87B 4.06B USD | 27.51 | ₹16.03 0.19 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹167.10 2.02 USD |
-1.97
|
₹334.52B 4.05B USD | ₹258.13K 3.12K USD | ₹165.50 2 USD | ₹169.85 2.05 USD | ₹334.52B 4.05B USD | 7.50 | ₹22.26 0.27 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,991.75 24.1 USD |
-0.86
|
₹333.04B 4.03B USD | ₹11.86K 143.46 USD | ₹1,976.85 23.92 USD | ₹2,025.00 24.5 USD | ₹333.04B 4.03B USD | 57.11 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,030.40 24.56 USD |
-1.26
|
₹329.96B 3.99B USD | ₹44.62K 539.8 USD | ₹2,014.00 24.37 USD | ₹2,075.50 25.11 USD | ₹329.96B 3.99B USD | 80.50 | ₹25.22 0.31 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹237.95 2.88 USD |
-1.75
|
₹329.95B 3.99B USD | ₹63.00K 762.21 USD | ₹237.40 2.87 USD | ₹242.85 2.94 USD | ₹329.95B 3.99B USD | 8.28 | ₹28.72 0.35 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹497.88 6.02 USD |
-0.61
|
₹329.59B 3.99B USD | ₹6.52K 78.84 USD | ₹496.45 6.01 USD | ₹503.00 6.09 USD | ₹329.59B 3.99B USD | 29.14 | ₹17.08 0.21 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,590.00 19.24 USD |
+0.76
|
₹326.89B 3.95B USD | ₹29.95K 362.31 USD | ₹1,566.80 18.96 USD | ₹1,630.15 19.72 USD | ₹326.89B 3.95B USD | 61.20 | ₹25.98 0.31 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹585.00 7.08 USD |
+1.38
|
₹321.79B 3.89B USD | ₹86.23K 1.04K USD | ₹571.15 6.91 USD | ₹592.25 7.17 USD | ₹321.79B 3.89B USD | 5.45 | ₹107.19 1.3 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,215.95 14.71 USD |
-0.22
|
₹321.50B 3.89B USD | ₹2.98K 36.07 USD | ₹1,212.05 14.66 USD | ₹1,227.75 14.85 USD | ₹321.50B 3.89B USD | 66.37 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,402.05 343.62 USD |
-0.79
|
₹319.95B 3.87B USD | ₹30.24K 365.88 USD | ₹28,259.25 341.89 USD | ₹28,693.00 347.14 USD | ₹319.95B 3.87B USD | 59.05 | ₹480.96 5.82 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹349.00 4.22 USD |
+2.38
|
₹319.38B 3.86B USD | ₹1.01M 12.23K USD | ₹336.30 4.07 USD | ₹353.10 4.27 USD | ₹319.38B 3.86B USD | 28.23 | ₹12.36 0.15 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,348.30 52.61 USD |
-0.13
|
₹317.99B 3.85B USD | ₹12.18K 147.32 USD | ₹4,322.00 52.29 USD | ₹4,376.15 52.94 USD | ₹317.99B 3.85B USD | 35.49 | ₹122.49 1.48 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹373.10 4.51 USD |
-1.98
|
₹317.13B 3.84B USD | ₹124.96K 1.51K USD | ₹371.65 4.5 USD | ₹379.00 4.59 USD | ₹317.13B 3.84B USD | 30.30 | ₹12.31 0.15 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,777.05 33.6 USD |
+2.09
|
₹312.83B 3.78B USD | ₹21.63K 261.67 USD | ₹2,720.80 32.92 USD | ₹2,784.00 33.68 USD | ₹312.83B 3.78B USD | 53.20 | ₹52.20 0.63 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.84 0.3 USD |
-1.04
|
₹311.48B 3.77B USD | ₹387.38K 4.69K USD | ₹24.77 0.3 USD | ₹25.14 0.3 USD | ₹311.48B 3.77B USD | 10.43 | ₹2.38 0.03 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,178.50 14.26 USD |
-1.46
|
₹310.04B 3.75B USD | ₹200.92K 2.43K USD | ₹1,176.05 14.23 USD | ₹1,196.00 14.47 USD | ₹310.04B 3.75B USD | 49.33 | ₹23.89 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹729.60 8.83 USD |
+0.31
|
₹306.44B 3.71B USD | ₹9.90K 119.74 USD | ₹720.25 8.71 USD | ₹736.00 8.9 USD | ₹306.44B 3.71B USD | 139.77 | ₹5.22 0.06 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,553.10 18.79 USD |
-5.41
|
₹297.63B 3.6B USD | ₹110.07K 1.33K USD | ₹1,540.00 18.63 USD | ₹1,616.60 19.56 USD | ₹297.63B 3.6B USD | 0 | -₹1,227.00 -14.8 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,185.70 38.54 USD |
-0.63
|
₹297.29B 3.6B USD | ₹3.49K 42.26 USD | ₹3,141.50 38.01 USD | ₹3,209.40 38.83 USD | ₹297.29B 3.6B USD | 24.00 | ₹132.72 1.61 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹586.50 7.1 USD |
-0.37
|
₹296.74B 3.59B USD | ₹16.15K 195.39 USD | ₹581.60 7.04 USD | ₹590.85 7.15 USD | ₹296.74B 3.59B USD | 74.42 | ₹7.88 0.1 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,707.85 56.96 USD |
+0.15
|
₹293.85B 3.56B USD | ₹4.81K 58.17 USD | ₹4,675.00 56.56 USD | ₹4,725.00 57.16 USD | ₹293.85B 3.56B USD | 76.48 | ₹61.55 0.74 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,116.80 13.51 USD |
-1.76
|
₹291.27B 3.52B USD | ₹15.48K 187.32 USD | ₹1,114.30 13.48 USD | ₹1,134.50 13.73 USD | ₹291.27B 3.52B USD | 12.41 | ₹89.96 1.09 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,068.50 133.91 USD |
+0.82
|
₹289.49B 3.5B USD | ₹1.95K 23.58 USD | ₹10,951.05 132.49 USD | ₹11,161.70 135.04 USD | ₹289.49B 3.5B USD | 51.63 | ₹214.35 2.59 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹307.70 3.72 USD |
-3.92
|
₹289.03B 3.5B USD | ₹1.26M 15.21K USD | ₹304.65 3.69 USD | ₹326.00 3.94 USD | ₹289.03B 3.5B USD | 18.93 | ₹16.25 0.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹439.00 5.31 USD |
-0.23
|
₹288.72B 3.49B USD | ₹664.61K 8.04K USD | ₹434.00 5.25 USD | ₹448.90 5.43 USD | ₹288.72B 3.49B USD | 77.69 | ₹5.65 0.07 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,110.50 13.44 USD |
+0.75
|
₹283.10B 3.42B USD | ₹8.27K 100.03 USD | ₹1,095.00 13.25 USD | ₹1,113.90 13.48 USD | ₹283.10B 3.42B USD | 51.62 | ₹21.51 0.26 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹559.95 6.77 USD |
-0.47
|
₹282.54B 3.42B USD | ₹95.56K 1.16K USD | ₹556.65 6.73 USD | ₹564.95 6.83 USD | ₹282.54B 3.42B USD | 32.99 | ₹16.97 0.21 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,805.00 21.84 USD |
-0.28
|
₹281.53B 3.41B USD | ₹6.49K 78.48 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.53B 3.41B USD | 22.47 | ₹80.30 0.97 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,486.15 17.98 USD |
0
|
₹278.75B 3.37B USD | ₹8.14K 98.43 USD | ₹1,466.00 17.74 USD | ₹1,503.10 18.19 USD | ₹278.75B 3.37B USD | 56.91 | ₹26.11 0.32 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,460.05 17.66 USD |
-0.17
|
₹274.16B 3.32B USD | ₹5.31K 64.27 USD | ₹1,440.60 17.43 USD | ₹1,473.55 17.83 USD | ₹274.16B 3.32B USD | 9.92 | ₹147.05 1.78 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹641.45 7.76 USD |
-3.23
|
₹273.91B 3.31B USD | ₹174.62K 2.11K USD | ₹639.25 7.73 USD | ₹663.75 8.03 USD | ₹273.91B 3.31B USD | 11.01 | ₹58.24 0.7 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹349.60 4.23 USD |
-2.51
|
₹273.31B 3.31B USD | ₹113.45K 1.37K USD | ₹347.35 4.2 USD | ₹362.00 4.38 USD | ₹273.31B 3.31B USD | 14.73 | ₹23.72 0.29 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹21,081.70 255.05 USD |
+0.79
|
₹270.48B 3.27B USD | ₹2.27K 27.51 USD | ₹20,793.25 251.56 USD | ₹21,704.50 262.59 USD | ₹270.48B 3.27B USD | 59.76 | ₹352.72 4.27 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,536.70 369.44 USD |
-0.52
|
₹269.99B 3.27B USD | ₹239.00 2.89 USD | ₹30,322.85 366.86 USD | ₹30,955.00 374.5 USD | ₹269.99B 3.27B USD | 47.76 | ₹639.34 7.73 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹420.65 5.09 USD |
-0.56
|
₹266.10B 3.22B USD | ₹18.26K 220.95 USD | ₹419.95 5.08 USD | ₹423.30 5.12 USD | ₹266.10B 3.22B USD | 15.27 | ₹27.54 0.33 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,402.80 29.07 USD |
-1.11
|
₹264.41B 3.2B USD | ₹62.23K 752.89 USD | ₹2,399.00 29.02 USD | ₹2,430.05 29.4 USD | ₹264.41B 3.2B USD | 20.10 | ₹119.49 1.45 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹317.84 3.85 USD |
-0.72
|
₹263.77B 3.19B USD | ₹3.30K 39.86 USD | ₹317.30 3.84 USD | ₹320.63 3.88 USD | ₹263.77B 3.19B USD | 39.38 | ₹8.07 0.1 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,714.80 20.75 USD |
-1.59
|
₹260.15B 3.15B USD | ₹52.25K 632.16 USD | ₹1,702.65 20.6 USD | ₹1,738.00 21.03 USD | ₹260.15B 3.15B USD | 29.63 | ₹57.87 0.7 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹896.10 10.84 USD |
-3.52
|
₹259.35B 3.14B USD | ₹17.13K 207.18 USD | ₹891.65 10.79 USD | ₹932.85 11.29 USD | ₹259.35B 3.14B USD | 26.32 | ₹34.04 0.41 USD | ||
ITI Limited
ITI.BO
IN
|
₹268.05 3.24 USD |
+6.77
|
₹258.09B 3.12B USD | ₹897.09K 10.85K USD | ₹250.65 3.03 USD | ₹272.80 3.3 USD | ₹258.09B 3.12B USD | 145.67 | ₹1.84 0.02 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,584.35 236.94 USD |
-1.29
|
₹258.05B 3.12B USD | ₹5.04K 61.02 USD | ₹19,475.45 235.62 USD | ₹19,780.00 239.31 USD | ₹258.05B 3.12B USD | 21.59 | ₹906.99 10.97 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹646.50 7.82 USD |
-3.23
|
₹254.78B 3.08B USD | ₹11.70K 141.57 USD | ₹643.40 7.78 USD | ₹670.95 8.12 USD | ₹254.78B 3.08B USD | 15.74 | ₹41.07 0.5 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,061.40 12.84 USD |
+0.97
|
₹253.79B 3.07B USD | ₹38.66K 467.75 USD | ₹1,046.75 12.66 USD | ₹1,092.00 13.21 USD | ₹253.79B 3.07B USD | 157.47 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,184.65 26.43 USD |
-1.13
|
₹250.26B 3.03B USD | ₹24.16K 292.26 USD | ₹2,175.00 26.31 USD | ₹2,220.00 26.86 USD | ₹250.26B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,693.30 20.49 USD |
+3.41
|
₹246.49B 2.98B USD | ₹77.62K 939.1 USD | ₹1,641.80 19.86 USD | ₹1,706.30 20.64 USD | ₹246.49B 2.98B USD | 47.96 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,275.00 51.72 USD |
+1.28
|
₹239.33B 2.9B USD | ₹38.54K 466.31 USD | ₹4,153.10 50.25 USD | ₹4,323.70 52.31 USD | ₹239.33B 2.9B USD | 99.58 | ₹42.93 0.52 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,760.00 81.78 USD |
+8.77
|
₹238.41B 2.88B USD | ₹209.77K 2.54K USD | ₹6,012.15 72.74 USD | ₹6,909.00 83.59 USD | ₹238.41B 2.88B USD | 249.26 | ₹27.12 0.33 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,824.80 46.27 USD |
-0.96
|
₹238.31B 2.88B USD | ₹10.67K 129.05 USD | ₹3,820.10 46.22 USD | ₹3,894.95 47.12 USD | ₹238.31B 2.88B USD | 35.55 | ₹107.57 1.3 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,262.80 87.87 USD |
-2.76
|
₹236.75B 2.86B USD | ₹4.19K 50.64 USD | ₹7,219.30 87.34 USD | ₹7,536.50 91.18 USD | ₹236.75B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹245.85 2.97 USD |
+0.04
|
₹236.55B 2.86B USD | ₹180.40K 2.18K USD | ₹244.50 2.96 USD | ₹249.85 3.02 USD | ₹236.55B 2.86B USD | 18.11 | ₹13.57 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,117.05 37.71 USD |
+0.66
|
₹234.46B 2.84B USD | ₹450.00 5.44 USD | ₹3,050.00 36.9 USD | ₹3,126.85 37.83 USD | ₹234.46B 2.84B USD | 51.70 | ₹60.28 0.73 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,607.20 19.44 USD |
+0.22
|
₹230.91B 2.79B USD | ₹8.51K 102.94 USD | ₹1,593.20 19.28 USD | ₹1,622.00 19.62 USD | ₹230.91B 2.79B USD | 45.85 | ₹35.05 0.42 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹232.20 2.81 USD |
-1.61
|
₹230.06B 2.78B USD | ₹327.15K 3.96K USD | ₹231.10 2.8 USD | ₹235.45 2.85 USD | ₹230.06B 2.78B USD | 14.58 | ₹15.92 0.19 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,220.10 14.76 USD |
-1.56
|
₹229.12B 2.77B USD | ₹4.55K 54.99 USD | ₹1,215.00 14.7 USD | ₹1,240.50 15.01 USD | ₹229.12B 2.77B USD | 26.02 | ₹46.88 0.57 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹838.05 10.14 USD |
+0.28
|
₹228.45B 2.76B USD | ₹1.20K 14.57 USD | ₹829.70 10.04 USD | ₹843.55 10.21 USD | ₹228.45B 2.76B USD | 55.24 | ₹15.17 0.18 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,032.45 85.08 USD |
-2.16
|
₹228.28B 2.76B USD | ₹1.57K 18.99 USD | ₹7,020.60 84.94 USD | ₹7,276.55 88.03 USD | ₹228.28B 2.76B USD | 29.39 | ₹239.27 2.89 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,013.85 12.27 USD |
-4.41
|
₹225.83B 2.73B USD | ₹2.17K 26.25 USD | ₹1,009.00 12.21 USD | ₹1,070.40 12.95 USD | ₹225.83B 2.73B USD | 62.62 | ₹16.19 0.2 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,073.20 12.98 USD |
+0.14
|
₹225.51B 2.73B USD | ₹2.68K 32.46 USD | ₹1,060.75 12.83 USD | ₹1,087.70 13.16 USD | ₹225.51B 2.73B USD | 35.65 | ₹30.10 0.36 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹814.05 9.85 USD |
-3.19
|
₹222.06B 2.69B USD | ₹49.35K 597.1 USD | ₹810.70 9.81 USD | ₹846.00 10.24 USD | ₹222.06B 2.69B USD | 28.49 | ₹28.57 0.35 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,923.80 23.27 USD |
+0.5
|
₹213.00B 2.58B USD | ₹3.87K 46.83 USD | ₹1,905.00 23.05 USD | ₹1,940.00 23.47 USD | ₹213.00B 2.58B USD | 55.95 | ₹34.38 0.42 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,427.85 17.27 USD |
+0.21
|
₹212.62B 2.57B USD | ₹58.05K 702.32 USD | ₹1,411.00 17.07 USD | ₹1,443.60 17.47 USD | ₹212.62B 2.57B USD | 3.72 | ₹382.90 4.63 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.00 4.09 USD |
-0.57
|
₹205.42B 2.49B USD | ₹2.83K 34.29 USD | ₹334.30 4.04 USD | ₹342.45 4.14 USD | ₹205.42B 2.49B USD | 334.65 | ₹1.01 0.01 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹637.55 7.71 USD |
+1.85
|
₹204.94B 2.48B USD | ₹4.19M 50.65K USD | ₹630.60 7.63 USD | ₹685.00 8.29 USD | ₹204.94B 2.48B USD | 72.44 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,517.80 18.36 USD |
+5.8
|
₹203.97B 2.47B USD | ₹95.50K 1.16K USD | ₹1,431.05 17.31 USD | ₹1,527.40 18.48 USD | ₹203.97B 2.47B USD | 4.89 | ₹310.20 3.75 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,062.70 12.86 USD |
+0.52
|
₹202.46B 2.45B USD | ₹32.57K 394.03 USD | ₹1,047.50 12.67 USD | ₹1,067.25 12.91 USD | ₹202.46B 2.45B USD | 82.12 | ₹12.94 0.16 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,029.70 12.46 USD |
-1.63
|
₹202.40B 2.45B USD | ₹29.79K 360.39 USD | ₹1,024.35 12.39 USD | ₹1,072.75 12.98 USD | ₹202.40B 2.45B USD | 24.38 | ₹42.23 0.51 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.15 3.52 USD |
+1.02
|
₹201.44B 2.44B USD | ₹57.60K 696.89 USD | ₹284.45 3.44 USD | ₹291.80 3.53 USD | ₹201.44B 2.44B USD | 28.32 | ₹10.28 0.12 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.25 1.72 USD |
-0.8
|
₹199.15B 2.41B USD | ₹72.64K 878.77 USD | ₹141.80 1.72 USD | ₹143.40 1.73 USD | ₹199.15B 2.41B USD | 19.92 | ₹7.14 0.09 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,272.60 15.4 USD |
+1.56
|
₹194.63B 2.35B USD | ₹172.35K 2.09K USD | ₹1,240.00 15 USD | ₹1,314.80 15.91 USD | ₹194.63B 2.35B USD | 21.37 | ₹59.53 0.72 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹993.10 12.01 USD |
+0.58
|
₹194.23B 2.35B USD | ₹61.46K 743.58 USD | ₹983.85 11.9 USD | ₹1,024.60 12.4 USD | ₹194.23B 2.35B USD | 58.14 | ₹17.08 0.21 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹819.55 9.92 USD |
-1.35
|
₹193.65B 2.34B USD | ₹1.77K 21.35 USD | ₹814.65 9.86 USD | ₹834.95 10.1 USD | ₹193.65B 2.34B USD | 31.86 | ₹25.72 0.31 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,203.50 14.56 USD |
+0.55
|
₹189.12B 2.29B USD | ₹171.40K 2.07K USD | ₹1,186.95 14.36 USD | ₹1,212.00 14.66 USD | ₹189.12B 2.29B USD | 31.73 | ₹37.92 0.46 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.05 2.3 USD |
-0.45
|
₹187.98B 2.27B USD | ₹52.61K 636.49 USD | ₹189.20 2.29 USD | ₹191.30 2.31 USD | ₹187.98B 2.27B USD | 18.61 | ₹10.21 0.12 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,054.10 73.24 USD |
+0.94
|
₹186.22B 2.25B USD | ₹18.55K 224.36 USD | ₹5,880.00 71.14 USD | ₹6,080.00 73.56 USD | ₹186.22B 2.25B USD | 98.50 | ₹61.46 0.74 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹584.80 7.08 USD |
+1.05
|
₹184.35B 2.23B USD | ₹23.89K 289.04 USD | ₹573.35 6.94 USD | ₹589.90 7.14 USD | ₹184.35B 2.23B USD | 40.61 | ₹14.40 0.17 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,309.45 15.84 USD |
+2.6
|
₹181.67B 2.2B USD | ₹53.94K 652.55 USD | ₹1,277.80 15.46 USD | ₹1,343.20 16.25 USD | ₹181.67B 2.2B USD | 25.46 | ₹51.42 0.62 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹825.15 9.98 USD |
+1.7
|
₹180.70B 2.19B USD | ₹5.32K 64.35 USD | ₹808.00 9.78 USD | ₹831.75 10.06 USD | ₹180.70B 2.19B USD | 30.67 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹727.00 8.8 USD |
-1.32
|
₹180.67B 2.19B USD | ₹98.19K 1.19K USD | ₹727.00 8.8 USD | ₹756.20 9.15 USD | ₹180.67B 2.19B USD | 35.41 | ₹20.53 0.25 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹549.45 6.65 USD |
-2.03
|
₹179.21B 2.17B USD | ₹32.46K 392.74 USD | ₹546.00 6.61 USD | ₹562.00 6.8 USD | ₹179.21B 2.17B USD | 24.70 | ₹22.24 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹444.70 5.38 USD |
-0.66
|
₹178.73B 2.16B USD | ₹436.80K 5.28K USD | ₹441.05 5.34 USD | ₹453.70 5.49 USD | ₹178.73B 2.16B USD | 96.25 | ₹4.62 0.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,102.10 13.33 USD |
+0.09
|
₹176.64B 2.14B USD | ₹30.05K 363.52 USD | ₹1,090.00 13.19 USD | ₹1,111.10 13.44 USD | ₹176.64B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,848.00 46.55 USD |
-0.41
|
₹176.04B 2.13B USD | ₹5.39K 65.25 USD | ₹3,838.70 46.44 USD | ₹3,883.00 46.98 USD | ₹176.04B 2.13B USD | 23.11 | ₹166.49 2.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
