Pagina di risultati 4 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,018.5 12.32 USD |
-0.18
|
$665.21B 8.05B USD | $10.24K 123.94 USD | $1,015.55 12.29 USD | $1,041 12.59 USD | $665.21B 8.05B USD | 1669.67 | $0.61 0.007 USD | |
| General Insurance Corporation of India GICRE.BO | $371 4.49 USD |
-0.59
|
$661.87B 8.01B USD | $200 2.42 USD | $371 4.49 USD | $371 4.49 USD | $661.87B 8.01B USD | 9.70 | $38.22 0.46 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $557.7 6.75 USD |
-0.64
|
$654.42B 7.92B USD | $20.72K 250.64 USD | $555.8 6.72 USD | $565.3 6.84 USD | $654.42B 7.92B USD | 55.27 | $10.09 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,401.05 29.05 USD |
+0.09
|
$653.05B 7.9B USD | $153 1.85 USD | $2,401.05 29.05 USD | $2,401.05 29.05 USD | $653.05B 7.9B USD | 45.49 | $52.78 0.64 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,104.05 13.36 USD |
-0.27
|
$642.77B 7.78B USD | $143 1.73 USD | $1,104.05 13.36 USD | $1,104.05 13.36 USD | $642.77B 7.78B USD | 18.46 | $59.78 0.72 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,048 48.97 USD |
+1.87
|
$638.51B 7.72B USD | $1 0.01 USD | $4,048 48.97 USD | $4,048 48.97 USD | $638.51B 7.72B USD | 65.27 | $62.01 0.75 USD | |
| PI Industries Limited PIIND.BO | $4,134.65 50.02 USD |
-0.85
|
$632.95B 7.66B USD | $2.73K 33.02 USD | $4,123.7 49.89 USD | $4,169.9 50.45 USD | $632.95B 7.66B USD | 37.73 | $109.57 1.33 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,297.7 15.7 USD |
0
|
$621.42B 7.52B USD | $44.88K 543.02 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $621.42B 7.52B USD | 64.53 | $20.11 0.24 USD | |
| Coforge Limited COFORGE.BO | $1,832.95 22.18 USD |
-0.05
|
$614.84B 7.44B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $614.84B 7.44B USD | 72.41 | $25.31 0.31 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $759.35 9.19 USD |
-0.04
|
$614.56B 7.44B USD | $28.9K 349.58 USD | $757.6 9.17 USD | $777.8 9.41 USD | $614.56B 7.44B USD | 46.27 | $16.41 0.2 USD | |
| Linde India Limited LINDEINDIA.BO | $6,990 84.57 USD |
-0.33
|
$603.87B 7.31B USD | $1.52K 18.44 USD | $6,990 84.57 USD | $7,163.5 86.67 USD | $603.87B 7.31B USD | 131.14 | $53.3 0.64 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,600.05 55.65 USD |
-0.3
|
$588.59B 7.12B USD | $14 0.17 USD | $4,600.05 55.65 USD | $4,600.05 55.65 USD | $588.59B 7.12B USD | 60.79 | $75.67 0.92 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,606.05 19.43 USD |
+0.02
|
$576.45B 6.97B USD | $2 0.02 USD | $1,606.05 19.43 USD | $1,606.05 19.43 USD | $576.45B 6.97B USD | 58.48 | $27.46 0.33 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,804.6 58.13 USD |
0
|
$575.47B 6.96B USD | $532 6.44 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $575.47B 6.96B USD | 26.52 | $181.13 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$575.2B 6.96B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $575.2B 6.96B USD | 74.10 | $10.24 0.12 USD | |
| MRF Limited MRF.BO | $135,501 1639.34 USD |
-1.82
|
$574.68B 6.95B USD | $30 0.36 USD | $135,501 1639.34 USD | $135,501 1639.34 USD | $574.68B 6.95B USD | 30.76 | $4.4K 53.28 USD | |
| Jindal Stainless Limited JSL.BO | $670.8 8.12 USD |
0
|
$566.26B 6.85B USD | $27.97K 338.4 USD | $666.05 8.06 USD | $687.95 8.32 USD | $566.26B 6.85B USD | 22.07 | $30.39 0.37 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,897.35 35.05 USD |
-0.29
|
$562.27B 6.8B USD | $2.34K 28.29 USD | $2,885.25 34.91 USD | $2,915.75 35.28 USD | $562.27B 6.8B USD | 83.32 | $34.77 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $196.2 2.37 USD |
-0.08
|
$560.99B 6.79B USD | $80.67K 976 USD | $193.15 2.34 USD | $197.85 2.39 USD | $560.99B 6.79B USD | 817.50 | $0.24 0.002 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,284.7 39.74 USD |
+1
|
$556.45B 6.73B USD | $2.18K 26.34 USD | $3,222.15 38.98 USD | $3,304.9 39.98 USD | $556.45B 6.73B USD | 59.88 | $54.85 0.66 USD | |
| Max Financial Services Limited MFSL.BO | $1,583.9 19.16 USD |
-0.18
|
$546.63B 6.61B USD | $5.27K 63.79 USD | $1,578.5 19.1 USD | $1,605.95 19.43 USD | $546.63B 6.61B USD | 163.62 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,775.5 57.78 USD |
-0.27
|
$539.5B 6.53B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $539.5B 6.53B USD | 28.01 | $170.47 2.06 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
0
|
$532.95B 6.45B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $532.95B 6.45B USD | 119.02 | $16.65 0.2 USD | |
| UPL Limited UPL.BO | $638 7.72 USD |
0
|
$524.8B 6.35B USD | $26.8K 324.25 USD | $636.85 7.7 USD | $649.8 7.86 USD | $524.8B 6.35B USD | 66.25 | $9.63 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $45,185.15 546.67 USD |
-1.59
|
$512.11B 6.2B USD | $381 4.61 USD | $44,800 542.01 USD | $45,926.45 555.63 USD | $512.11B 6.2B USD | 68.96 | $655.18 7.93 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$511.06B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $511.06B 6.18B USD | 30.03 | $89.48 1.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,799.95 21.78 USD |
+0.09
|
$509.07B 6.16B USD | $53 0.64 USD | $1,799.95 21.78 USD | $1,799.95 21.78 USD | $509.07B 6.16B USD | 65.83 | $27.34 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.3 2.51 USD |
+0.12
|
$508.95B 6.16B USD | $962.99K 11.65K USD | $204.75 2.48 USD | $208.4 2.52 USD | $508.95B 6.16B USD | 12.34 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.91 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $744.6 9.01 USD |
0
|
$483.84B 5.85B USD | $21.05K 254.71 USD | $736.5 8.91 USD | $763.25 9.23 USD | $483.84B 5.85B USD | 37.17 | $20.03 0.24 USD | |
| Tata Communications Limited TATACOMM.BO | $1,683.95 20.37 USD |
-0.95
|
$482.41B 5.84B USD | $95 1.15 USD | $1,683.95 20.37 USD | $1,683.95 20.37 USD | $482.41B 5.84B USD | 29.56 | $56.96 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,448 29.62 USD |
+0.22
|
$474.22B 5.74B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $474.22B 5.74B USD | 28.63 | $85.49 1.03 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,672.35 20.23 USD |
+0.74
|
$471.94B 5.71B USD | $112 1.36 USD | $1,672.35 20.23 USD | $1,672.35 20.23 USD | $471.94B 5.71B USD | 45.17 | $37.02 0.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,401.8 53.25 USD |
-0.42
|
$467.84B 5.66B USD | $32 0.39 USD | $4,401.8 53.25 USD | $4,401.8 53.25 USD | $467.84B 5.66B USD | 36.88 | $119.35 1.44 USD | |
| Container Corporation of India Limited CONCOR.BO | $745.95 9.02 USD |
+0.1
|
$457.89B 5.54B USD | $12.93K 156.37 USD | $744.15 9 USD | $757.75 9.17 USD | $457.89B 5.54B USD | 35.25 | $21.16 0.26 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,861 70.91 USD |
-0.21
|
$455.02B 5.5B USD | $23.51K 284.4 USD | $5,861 70.91 USD | $6,014.8 72.77 USD | $455.02B 5.5B USD | 52.52 | $111.59 1.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,348.2 16.31 USD |
+0.09
|
$454.01B 5.49B USD | $92 1.11 USD | $1,348.2 16.31 USD | $1,348.2 16.31 USD | $454.01B 5.49B USD | 46.32 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.5 8.27 USD |
+0.26
|
$449.49B 5.44B USD | $13.56K 164.01 USD | $674.35 8.16 USD | $685 8.29 USD | $449.49B 5.44B USD | 200.43 | $3.41 0.04 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.48 0.32 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,356.9 161.6 USD |
-0.02
|
$433.77B 5.25B USD | $113 1.37 USD | $13,285.2 160.73 USD | $13,426.9 162.44 USD | $433.77B 5.25B USD | 60.24 | $221.72 2.68 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,530.55 30.62 USD |
-0.35
|
$429.8B 5.2B USD | $59 0.71 USD | $2,530.55 30.62 USD | $2,530.55 30.62 USD | $429.8B 5.2B USD | 10.13 | $249.64 3.02 USD | |
| Voltas Limited VOLTAS.BO | $1,289.8 15.6 USD |
<0.01
|
$428.21B 5.18B USD | $85.63K 1.04K USD | $1,261.65 15.26 USD | $1,294 15.66 USD | $428.21B 5.18B USD | 50.75 | $25.41 0.31 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,150 98.6 USD |
<0.01
|
$425.59B 5.15B USD | $1 0.01 USD | $8,150 98.6 USD | $8,150 98.6 USD | $425.59B 5.15B USD | 36.63 | $222.48 2.69 USD | |
| Biocon Limited BIOCON.BO | $342.15 4.14 USD |
0
|
$422.38B 5.11B USD | $316.22K 3.83K USD | $340.25 4.12 USD | $354.35 4.29 USD | $422.38B 5.11B USD | 40.49 | $8.45 0.1 USD | |
| Astral Limited ASTRAL.BO | $1,566.05 18.95 USD |
-0.22
|
$420.7B 5.09B USD | $66 0.8 USD | $1,566.05 18.95 USD | $1,566.05 18.95 USD | $420.7B 5.09B USD | 80.47 | $19.46 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,590 67.63 USD |
-0.23
|
$413.6B 5B USD | $20 0.24 USD | $5,590 67.63 USD | $5,590 67.63 USD | $413.6B 5B USD | 58.00 | $96.37 1.17 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,533.8 79.05 USD |
+1.38
|
$406.96B 4.92B USD | $157 1.9 USD | $6,533.8 79.05 USD | $6,533.8 79.05 USD | $406.96B 4.92B USD | 51.97 | $125.7 1.52 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,936 96.01 USD |
+0.01
|
$404.03B 4.89B USD | $51 0.62 USD | $7,936 96.01 USD | $7,936 96.01 USD | $404.03B 4.89B USD | 72.47 | $109.5 1.32 USD | |
| Thermax Limited THERMAX.BO | $3,463.35 41.9 USD |
-1.17
|
$390.11B 4.72B USD | $1 0.01 USD | $3,463.35 41.9 USD | $3,463.35 41.9 USD | $390.11B 4.72B USD | 61.37 | $56.43 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,525.4 42.65 USD |
<0.01
|
$387.27B 4.69B USD | $1 0.01 USD | $3,525.4 42.65 USD | $3,525.4 42.65 USD | $387.27B 4.69B USD | 70.91 | $49.71 0.6 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,898.7 22.97 USD |
-0.29
|
$385.63B 4.67B USD | $46 0.56 USD | $1,898.7 22.97 USD | $1,898.7 22.97 USD | $385.63B 4.67B USD | 48.87 | $38.85 0.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,418.25 17.16 USD |
-0.28
|
$385.34B 4.66B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $385.34B 4.66B USD | 46.16 | $30.72 0.37 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,007.9 24.29 USD |
-1.95
|
$379.21B 4.59B USD | $10 0.12 USD | $2,007.9 24.29 USD | $2,007.9 24.29 USD | $379.21B 4.59B USD | 55.07 | $36.46 0.44 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,018.2 24.42 USD |
-0.08
|
$378.97B 4.58B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $378.97B 4.58B USD | 17.43 | $115.74 1.4 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,108.7 13.41 USD |
-0.43
|
$378.97B 4.58B USD | $5.73K 69.32 USD | $1,090 13.19 USD | $1,120 13.55 USD | $378.97B 4.58B USD | 45.88 | $24.16 0.29 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.4 3.21 USD |
-0.39
|
$372.67B 4.51B USD | $74.51K 901.41 USD | $263.45 3.19 USD | $270.75 3.28 USD | $372.67B 4.51B USD | 14.88 | $17.83 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.36 4.73 USD |
-0.07
|
$371.24B 4.49B USD | $4.67K 56.52 USD | $390.2 4.72 USD | $395.89 4.79 USD | $371.24B 4.49B USD | 22.83 | $17.14 0.21 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,263.15 39.48 USD |
-0.27
|
$358.94B 4.34B USD | $50 0.6 USD | $3,263.15 39.48 USD | $3,263.15 39.48 USD | $358.94B 4.34B USD | 31.96 | $102.09 1.24 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $664.75 8.04 USD |
+0.2
|
$358.85B 4.34B USD | $40.66K 491.94 USD | $650.8 7.87 USD | $667.85 8.08 USD | $358.85B 4.34B USD | 100.26 | $6.63 0.08 USD | |
| Radico Khaitan Limited RADICO.BO | $2,669.5 32.3 USD |
+0.47
|
$357.24B 4.32B USD | $25 0.3 USD | $2,669.5 32.3 USD | $2,669.5 32.3 USD | $357.24B 4.32B USD | 103.58 | $25.77 0.31 USD | |
| ACC Limited ACC.BO | $1,849.3 22.37 USD |
+0.49
|
$351.12B 4.25B USD | $2 0.02 USD | $1,849.3 22.37 USD | $1,849.3 22.37 USD | $351.12B 4.25B USD | 14.49 | $127.54 1.54 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,361.7 16.47 USD |
-0.06
|
$345.47B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.47B 4.18B USD | 46.92 | $29.02 0.35 USD | |
| KEI Industries Limited KEI.BO | $3,591 43.45 USD |
+0.09
|
$345.33B 4.18B USD | $1 0.01 USD | $3,591 43.45 USD | $3,591 43.45 USD | $345.33B 4.18B USD | 47.43 | $75.7 0.92 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,421 29.29 USD |
-0.12
|
$341.37B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.37B 4.13B USD | 40.76 | $59.39 0.72 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,621.6 19.62 USD |
-0.65
|
$341.12B 4.13B USD | $32 0.39 USD | $1,621.6 19.62 USD | $1,621.6 19.62 USD | $341.12B 4.13B USD | 56.44 | $28.73 0.35 USD | |
| Gillette India Limited GILLETTE.BO | $10,379.95 125.58 USD |
+0.22
|
$340.64B 4.12B USD | $10 0.12 USD | $10,379.95 125.58 USD | $10,379.95 125.58 USD | $340.64B 4.12B USD | 63.43 | $163.64 1.98 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,600 454.9 USD |
-0.4
|
$334.88B 4.05B USD | $113 1.37 USD | $37,600 454.9 USD | $38,200 462.16 USD | $334.88B 4.05B USD | 63.43 | $592.69 7.17 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
0
|
$334.13B 4.04B USD | $4 0.05 USD | $6,528.95 78.99 USD | $6,528.95 78.99 USD | $334.13B 4.04B USD | 106.38 | $61.37 0.74 USD | |
| Metro Brands Limited METROBRAND.BO | $1,196 14.47 USD |
+1.36
|
$332.59B 4.02B USD | $10 0.12 USD | $1,196 14.47 USD | $1,196 14.47 USD | $332.59B 4.02B USD | 93.00 | $12.86 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $602 7.28 USD |
-0.34
|
$331.14B 4.01B USD | $18.38K 222.4 USD | $596.3 7.21 USD | $607.4 7.35 USD | $331.14B 4.01B USD | 6.08 | $98.94 1.2 USD | |
| 3M India Limited 3MINDIA.BO | $29,144 352.59 USD |
-0.02
|
$328.31B 3.97B USD | $75 0.91 USD | $28,827 348.76 USD | $29,288 354.34 USD | $328.31B 3.97B USD | 68.95 | $422.65 5.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.5 4.58 USD |
+0.07
|
$325.38B 3.94B USD | $56.53K 683.94 USD | $377.5 4.57 USD | $385.75 4.67 USD | $325.38B 3.94B USD | 40.52 | $9.34 0.11 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $418 5.06 USD |
-0.24
|
$324.37B 3.92B USD | $33.12K 400.66 USD | $417.75 5.05 USD | $425.6 5.15 USD | $324.37B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,579.7 31.21 USD |
-0.02
|
$322.24B 3.9B USD | $1.46K 17.6 USD | $2,523.35 30.53 USD | $2,589 31.32 USD | $322.24B 3.9B USD | 35.08 | $73.53 0.89 USD | |
| APAR Industries Limited APARINDS.BO | $7,934.15 95.99 USD |
-0.37
|
$319.44B 3.86B USD | $2 0.02 USD | $7,934.15 95.99 USD | $7,934.15 95.99 USD | $319.44B 3.86B USD | 38.76 | $204.67 2.48 USD | |
| NLC India Limited NLCINDIA.BO | $227.2 2.75 USD |
0
|
$317.4B 3.84B USD | $32.33K 391.19 USD | $226.2 2.74 USD | $231.15 2.8 USD | $317.4B 3.84B USD | 11.61 | $19.56 0.24 USD | |
| AIA Engineering Limited AIAENG.BO | $3,360.05 40.65 USD |
-0.74
|
$315.45B 3.82B USD | $1 0.01 USD | $3,360.05 40.65 USD | $3,360.05 40.65 USD | $315.45B 3.82B USD | 29.71 | $113.07 1.37 USD | |
| ITI Limited ITI.BO | $315.2 3.81 USD |
0
|
$310.76B 3.76B USD | $44.43K 537.54 USD | $314.2 3.8 USD | $321.25 3.89 USD | $310.76B 3.76B USD | 0 | -$2.24 -0.02 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $180.9 2.19 USD |
-0.66
|
$299.11B 3.62B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $299.11B 3.62B USD | 28.80 | $6.28 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$298.42B 3.61B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $298.42B 3.61B USD | 48.30 | $9.9 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $567.5 6.87 USD |
-0.32
|
$293.29B 3.55B USD | $24.74K 299.32 USD | $560.35 6.78 USD | $573.5 6.94 USD | $293.29B 3.55B USD | 92.27 | $6.15 0.07 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Indraprastha Gas Limited IGL.BO | $205.05 2.48 USD |
-0.22
|
$291.4B 3.53B USD | $55.48K 671.2 USD | $204.7 2.48 USD | $209.2 2.53 USD | $291.4B 3.53B USD | 16.91 | $12.12 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,733.55 20.97 USD |
-0.76
|
$288.42B 3.49B USD | $2.56K 30.96 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $288.42B 3.49B USD | 40.81 | $42.47 0.51 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,170.75 14.16 USD |
-0.52
|
$287.65B 3.48B USD | $3.96K 47.89 USD | $1,162.9 14.07 USD | $1,191.95 14.42 USD | $287.65B 3.48B USD | 40.82 | $28.68 0.35 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
+0.18
|
$283.1B 3.42B USD | $19.01K 229.93 USD | $442 5.35 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.25 | $17.65 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,719.4 20.8 USD |
0
|
$280.91B 3.4B USD | $298.67K 3.61K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $280.91B 3.4B USD | 0 | -$3.09 -0.03 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,057 12.79 USD |
-0.02
|
$275.9B 3.34B USD | $6.5K 78.64 USD | $1,056 12.78 USD | $1,071.55 12.96 USD | $275.9B 3.34B USD | 14.24 | $74.22 0.9 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $772.4 9.34 USD |
-0.26
|
$274.68B 3.32B USD | $16.45K 199.01 USD | $770.35 9.32 USD | $788 9.53 USD | $274.68B 3.32B USD | 46.81 | $16.5 0.2 USD | |
| Affle 3i Limited AFFLE.BO | $1,890.05 22.87 USD |
-0.67
|
$270.8B 3.28B USD | $7 0.08 USD | $1,890.05 22.87 USD | $1,890.05 22.87 USD | $270.8B 3.28B USD | 69.46 | $27.21 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,722.8 20.84 USD |
+0.23
|
$269.96B 3.27B USD | $1.35K 16.38 USD | $1,704.95 20.63 USD | $1,743 21.09 USD | $269.96B 3.27B USD | 41.41 | $41.6 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,758.05 69.66 USD |
-0.49
|
$266.78B 3.23B USD | $1 0.01 USD | $5,758.05 69.66 USD | $5,758.05 69.66 USD | $266.78B 3.23B USD | 34.31 | $167.81 2.03 USD | |
| Firstsource Solutions Limited FSL.BO | $382.65 4.63 USD |
-0.14
|
$265.6B 3.21B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $265.6B 3.21B USD | 45.39 | $8.43 0.1 USD | |
| Syngene International Limited SYNGENE.BO | $653 7.9 USD |
+1.48
|
$264.78B 3.2B USD | $10 0.12 USD | $653 7.9 USD | $653 7.9 USD | $264.78B 3.2B USD | 52.83 | $12.36 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||