Pagina di risultati 4 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹419.97 5.08 USD |
-0.44
|
₹398.09B 4.82B USD | ₹11.43K 138.27 USD | ₹419.01 5.07 USD | ₹423.00 5.12 USD | ₹398.09B 4.82B USD | 106.59 | ₹3.94 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,154.75 13.97 USD |
-1.71
|
₹394.71B 4.78B USD | ₹14.72K 178.06 USD | ₹1,152.60 13.94 USD | ₹1,205.65 14.59 USD | ₹394.71B 4.78B USD | 37.61 | ₹30.70 0.37 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.00 28.69 USD |
-0.15
|
₹393.68B 4.76B USD | ₹11.40K 137.95 USD | ₹2,355.00 28.49 USD | ₹2,391.15 28.93 USD | ₹393.68B 4.76B USD | 87.36 | ₹27.14 0.33 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,741.35 299.33 USD |
+1.3
|
₹392.08B 4.74B USD | ₹1.39K 16.85 USD | ₹24,397.15 295.16 USD | ₹25,041.65 302.96 USD | ₹392.08B 4.74B USD | 295.17 | ₹83.82 1.01 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,057.55 61.19 USD |
-3.27
|
₹390.79B 4.73B USD | ₹1.65K 19.94 USD | ₹5,037.90 60.95 USD | ₹5,226.05 63.23 USD | ₹390.79B 4.73B USD | 40.92 | ₹123.57 1.49 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.05 3.39 USD |
-2.03
|
₹389.12B 4.71B USD | ₹102.69K 1.24K USD | ₹278.90 3.37 USD | ₹287.30 3.48 USD | ₹389.12B 4.71B USD | 15.80 | ₹17.72 0.21 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,892.00 22.89 USD |
-1.6
|
₹384.48B 4.65B USD | ₹9.70K 117.34 USD | ₹1,885.00 22.81 USD | ₹1,920.00 23.23 USD | ₹384.48B 4.65B USD | 45.52 | ₹41.56 0.5 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹4,002.50 48.42 USD |
-0.39
|
₹382.64B 4.63B USD | ₹10.08K 121.89 USD | ₹3,985.20 48.21 USD | ₹4,050.00 49 USD | ₹382.64B 4.63B USD | 44.35 | ₹90.23 1.09 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹459.95 5.56 USD |
-0.98
|
₹367.96B 4.45B USD | ₹163.71K 1.98K USD | ₹457.70 5.54 USD | ₹467.25 5.65 USD | ₹367.96B 4.45B USD | 26.40 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,320.00 15.97 USD |
-1.83
|
₹367.46B 4.45B USD | ₹21.47K 259.76 USD | ₹1,299.20 15.72 USD | ₹1,332.15 16.12 USD | ₹367.46B 4.45B USD | 27.09 | ₹48.71 0.59 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,088.00 13.16 USD |
+2.69
|
₹360.16B 4.36B USD | ₹177.80K 2.15K USD | ₹1,017.25 12.31 USD | ₹1,088.00 13.16 USD | ₹360.16B 4.36B USD | 71.57 | ₹15.20 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.00 4.48 USD |
-0.94
|
₹357.57B 4.33B USD | ₹133.17K 1.61K USD | ₹364.75 4.41 USD | ₹374.50 4.53 USD | ₹357.57B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,486.00 30.08 USD |
-1.78
|
₹349.69B 4.23B USD | ₹2.73K 33.03 USD | ₹2,475.00 29.94 USD | ₹2,539.25 30.72 USD | ₹349.69B 4.23B USD | 34.38 | ₹72.29 0.87 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹670.70 8.11 USD |
-4.99
|
₹344.88B 4.17B USD | ₹389.11K 4.71K USD | ₹670.70 8.11 USD | ₹708.00 8.57 USD | ₹344.88B 4.17B USD | 48.77 | ₹13.75 0.17 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,272.50 15.4 USD |
+0.99
|
₹341.86B 4.14B USD | ₹81.82K 989.92 USD | ₹1,252.85 15.16 USD | ₹1,292.70 15.64 USD | ₹341.86B 4.14B USD | 60.19 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹445.70 5.39 USD |
+0.86
|
₹339.45B 4.11B USD | ₹44.93K 543.54 USD | ₹437.15 5.29 USD | ₹446.05 5.4 USD | ₹339.45B 4.11B USD | 26.59 | ₹16.76 0.2 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,289.00 15.59 USD |
+4.12
|
₹339.11B 4.1B USD | ₹182.06K 2.2K USD | ₹1,228.60 14.86 USD | ₹1,292.50 15.64 USD | ₹339.11B 4.1B USD | 49.84 | ₹25.86 0.31 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹169.05 2.05 USD |
+3.43
|
₹338.42B 4.09B USD | ₹2.77M 33.55K USD | ₹160.50 1.94 USD | ₹170.15 2.06 USD | ₹338.42B 4.09B USD | 7.59 | ₹22.26 0.27 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,015.90 24.39 USD |
+0.32
|
₹337.08B 4.08B USD | ₹23.64K 285.96 USD | ₹1,990.20 24.08 USD | ₹2,079.95 25.16 USD | ₹337.08B 4.08B USD | 56.57 | ₹35.63 0.43 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.00 2.94 USD |
+0.64
|
₹336.95B 4.08B USD | ₹57.73K 698.41 USD | ₹238.35 2.88 USD | ₹244.15 2.95 USD | ₹336.95B 4.08B USD | 8.33 | ₹29.17 0.35 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹499.86 6.05 USD |
-1.75
|
₹330.90B 4B USD | ₹4.78K 57.83 USD | ₹497.00 6.01 USD | ₹509.70 6.17 USD | ₹330.90B 4B USD | 29.26 | ₹17.08 0.21 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,031.55 24.58 USD |
+1.22
|
₹330.15B 3.99B USD | ₹79.15K 957.63 USD | ₹1,978.70 23.94 USD | ₹2,089.00 25.27 USD | ₹330.15B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.10 4.66 USD |
+5.1
|
₹327.34B 3.96B USD | ₹491.37K 5.94K USD | ₹363.45 4.4 USD | ₹386.65 4.68 USD | ₹327.34B 3.96B USD | 39.53 | ₹9.74 0.12 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,226.60 14.84 USD |
+1.97
|
₹324.32B 3.92B USD | ₹27.30K 330.25 USD | ₹1,183.90 14.32 USD | ₹1,230.00 14.88 USD | ₹324.32B 3.92B USD | 66.95 | ₹18.32 0.22 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,575.00 19.05 USD |
+0.76
|
₹323.81B 3.92B USD | ₹7.53K 91.11 USD | ₹1,547.40 18.72 USD | ₹1,581.95 19.14 USD | ₹323.81B 3.92B USD | 65.46 | ₹24.06 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.95 6.64 USD |
-3.51
|
₹323.00B 3.91B USD | ₹25.22K 305.06 USD | ₹546.00 6.61 USD | ₹571.75 6.92 USD | ₹323.00B 3.91B USD | 30.70 | ₹17.88 0.22 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,391.75 53.13 USD |
-2.08
|
₹321.17B 3.89B USD | ₹21.45K 259.56 USD | ₹4,358.75 52.73 USD | ₹4,476.65 54.16 USD | ₹321.17B 3.89B USD | 42.78 | ₹102.65 1.24 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹952.85 11.53 USD |
-1.81
|
₹320.92B 3.88B USD | ₹8.71K 105.38 USD | ₹947.20 11.46 USD | ₹980.45 11.86 USD | ₹320.92B 3.88B USD | 33.30 | ₹28.61 0.35 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,115.75 340.15 USD |
-1.24
|
₹316.73B 3.83B USD | ₹5.49K 66.43 USD | ₹27,836.00 336.77 USD | ₹28,347.85 342.96 USD | ₹316.73B 3.83B USD | 56.32 | ₹499.15 6.04 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,783.60 33.68 USD |
-1.95
|
₹314.11B 3.8B USD | ₹15.86K 191.84 USD | ₹2,725.85 32.98 USD | ₹2,842.70 34.39 USD | ₹314.11B 3.8B USD | 46.09 | ₹60.39 0.73 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹337.95 4.09 USD |
+1.49
|
₹309.26B 3.74B USD | ₹738.15K 8.93K USD | ₹328.10 3.97 USD | ₹341.70 4.13 USD | ₹309.26B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.00 3.93 USD |
+0.9
|
₹305.28B 3.69B USD | ₹114.39K 1.38K USD | ₹320.45 3.88 USD | ₹327.90 3.97 USD | ₹305.28B 3.69B USD | 19.79 | ₹16.42 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹552.00 6.68 USD |
+2.06
|
₹303.63B 3.67B USD | ₹1.08M 13.08K USD | ₹536.45 6.49 USD | ₹555.50 6.72 USD | ₹303.63B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.21 0.29 USD |
+1.04
|
₹303.58B 3.67B USD | ₹418.93K 5.07K USD | ₹23.87 0.29 USD | ₹24.27 0.29 USD | ₹303.58B 3.67B USD | 10.17 | ₹2.38 0.03 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.65 8.74 USD |
-1.67
|
₹303.52B 3.67B USD | ₹15.46K 187.06 USD | ₹718.60 8.69 USD | ₹737.55 8.92 USD | ₹303.52B 3.67B USD | 136.09 | ₹5.31 0.06 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,136.00 37.94 USD |
-1.67
|
₹292.65B 3.54B USD | ₹500.47K 6.05K USD | ₹3,080.70 37.27 USD | ₹3,191.25 38.61 USD | ₹292.65B 3.54B USD | 25.16 | ₹124.62 1.51 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹577.10 6.98 USD |
-0.24
|
₹291.99B 3.53B USD | ₹26.14K 316.27 USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹291.99B 3.53B USD | 71.77 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,115.65 13.5 USD |
+1.15
|
₹290.97B 3.52B USD | ₹9.31K 112.62 USD | ₹1,097.60 13.28 USD | ₹1,119.65 13.55 USD | ₹290.97B 3.52B USD | 12.40 | ₹89.96 1.09 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,652.40 56.29 USD |
+5.36
|
₹290.39B 3.51B USD | ₹61.02K 738.29 USD | ₹4,370.50 52.88 USD | ₹4,713.00 57.02 USD | ₹290.39B 3.51B USD | 89.62 | ₹51.91 0.63 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹574.15 6.95 USD |
-0.37
|
₹289.70B 3.5B USD | ₹58.30K 705.31 USD | ₹571.05 6.91 USD | ₹581.20 7.03 USD | ₹289.70B 3.5B USD | 33.83 | ₹16.97 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.90 5.19 USD |
-4.96
|
₹282.08B 3.41B USD | ₹243.98K 2.95K USD | ₹427.40 5.17 USD | ₹454.00 5.49 USD | ₹282.08B 3.41B USD | 75.91 | ₹5.65 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,775.00 21.47 USD |
-1.23
|
₹276.87B 3.35B USD | ₹8.36K 101.08 USD | ₹1,766.75 21.37 USD | ₹1,817.95 21.99 USD | ₹276.87B 3.35B USD | 21.29 | ₹83.34 1.01 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,464.10 17.71 USD |
-2.08
|
₹274.62B 3.32B USD | ₹6.07K 73.44 USD | ₹1,443.25 17.46 USD | ₹1,497.85 18.12 USD | ₹274.62B 3.32B USD | 55.10 | ₹26.57 0.32 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,488.05 126.89 USD |
-0.72
|
₹274.31B 3.32B USD | ₹696.00 8.42 USD | ₹10,450.35 126.43 USD | ₹10,705.85 129.52 USD | ₹274.31B 3.32B USD | 48.92 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,055.10 12.76 USD |
+1.97
|
₹268.97B 3.25B USD | ₹8.64K 104.52 USD | ₹1,034.60 12.52 USD | ₹1,061.00 12.84 USD | ₹268.97B 3.25B USD | 49.05 | ₹21.51 0.26 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,433.95 29.45 USD |
-2.3
|
₹267.80B 3.24B USD | ₹3.26K 39.49 USD | ₹2,424.00 29.33 USD | ₹2,491.65 30.14 USD | ₹267.80B 3.24B USD | 21.46 | ₹113.38 1.37 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,425.25 17.24 USD |
-3.26
|
₹267.63B 3.24B USD | ₹10.97K 132.66 USD | ₹1,407.00 17.02 USD | ₹1,485.00 17.97 USD | ₹267.63B 3.24B USD | 9.55 | ₹149.11 1.8 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹626.65 7.58 USD |
-0.45
|
₹267.59B 3.24B USD | ₹362.49K 4.39K USD | ₹616.15 7.45 USD | ₹637.00 7.71 USD | ₹267.59B 3.24B USD | 10.75 | ₹58.24 0.7 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,140.60 364.65 USD |
-1.76
|
₹266.49B 3.22B USD | ₹112.00 1.36 USD | ₹30,000.00 362.95 USD | ₹30,688.00 371.27 USD | ₹266.49B 3.22B USD | 47.14 | ₹639.36 7.74 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.26 3.85 USD |
-0.49
|
₹264.12B 3.2B USD | ₹54.11K 654.6 USD | ₹317.91 3.85 USD | ₹321.04 3.88 USD | ₹264.12B 3.2B USD | 39.58 | ₹8.04 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.20 5.02 USD |
-0.32
|
₹262.96B 3.18B USD | ₹40.72K 492.61 USD | ₹409.15 4.95 USD | ₹419.70 5.08 USD | ₹262.96B 3.18B USD | 28.43 | ₹14.60 0.18 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,323.05 245.88 USD |
+2.25
|
₹260.74B 3.15B USD | ₹3.07K 37.09 USD | ₹19,658.50 237.84 USD | ₹20,990.00 253.94 USD | ₹260.74B 3.15B USD | 57.61 | ₹352.71 4.27 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,710.00 20.69 USD |
-2.35
|
₹259.42B 3.14B USD | ₹117.35K 1.42K USD | ₹1,700.50 20.57 USD | ₹1,743.00 21.09 USD | ₹259.42B 3.14B USD | 29.54 | ₹57.87 0.7 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹328.50 3.97 USD |
-2.46
|
₹256.81B 3.11B USD | ₹219.39K 2.65K USD | ₹327.10 3.96 USD | ₹336.85 4.08 USD | ₹256.81B 3.11B USD | 13.84 | ₹23.72 0.29 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹885.70 10.72 USD |
-1.15
|
₹256.34B 3.1B USD | ₹3.24K 39.23 USD | ₹880.15 10.65 USD | ₹895.70 10.84 USD | ₹256.34B 3.1B USD | 26.01 | ₹34.04 0.41 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,064.75 12.88 USD |
-4.57
|
₹254.59B 3.08B USD | ₹20.12K 243.36 USD | ₹1,059.90 12.82 USD | ₹1,105.00 13.37 USD | ₹254.59B 3.08B USD | 157.97 | ₹6.74 0.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,198.90 26.6 USD |
+1.99
|
₹251.89B 3.05B USD | ₹38.93K 470.93 USD | ₹2,125.00 25.71 USD | ₹2,205.70 26.69 USD | ₹251.89B 3.05B USD | 31.17 | ₹70.54 0.85 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,800.00 227.45 USD |
-1
|
₹247.71B 3B USD | ₹4.50K 54.43 USD | ₹18,800.00 227.45 USD | ₹19,140.00 231.56 USD | ₹247.71B 3B USD | 20.68 | ₹908.88 11 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,890.00 47.06 USD |
+0.49
|
₹242.33B 2.93B USD | ₹6.99K 84.52 USD | ₹3,791.55 45.87 USD | ₹3,905.00 47.24 USD | ₹242.33B 2.93B USD | 41.70 | ₹93.27 1.13 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹609.60 7.38 USD |
+1.59
|
₹240.23B 2.91B USD | ₹26.58K 321.62 USD | ₹598.55 7.24 USD | ₹616.45 7.46 USD | ₹240.23B 2.91B USD | 14.84 | ₹41.07 0.5 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,346.15 88.88 USD |
-1.47
|
₹239.46B 2.9B USD | ₹493.00 5.96 USD | ₹7,341.50 88.82 USD | ₹7,439.00 90 USD | ₹239.46B 2.9B USD | 35.83 | ₹205.02 2.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹248.35 3 USD |
-0.72
|
₹239.12B 2.89B USD | ₹19.83K 239.85 USD | ₹247.40 2.99 USD | ₹252.40 3.05 USD | ₹239.12B 2.89B USD | 134.97 | ₹1.84 0.02 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,622.65 19.63 USD |
-0.58
|
₹236.21B 2.86B USD | ₹43.72K 528.95 USD | ₹1,585.00 19.18 USD | ₹1,649.00 19.95 USD | ₹236.21B 2.86B USD | 45.96 | ₹35.30 0.43 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.20 2.94 USD |
-0.16
|
₹234.00B 2.83B USD | ₹258.57K 3.13K USD | ₹239.35 2.9 USD | ₹248.60 3.01 USD | ₹234.00B 2.83B USD | 17.92 | ₹13.57 0.16 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,628.40 19.7 USD |
+2.92
|
₹233.95B 2.83B USD | ₹29.08K 351.86 USD | ₹1,576.70 19.08 USD | ₹1,654.35 20.01 USD | ₹233.95B 2.83B USD | 46.39 | ₹35.10 0.42 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.05 12.59 USD |
-3.44
|
₹231.89B 2.81B USD | ₹1.89K 22.84 USD | ₹1,038.00 12.56 USD | ₹1,071.75 12.97 USD | ₹231.89B 2.81B USD | 64.30 | ₹16.19 0.2 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,234.50 14.94 USD |
-0.96
|
₹231.82B 2.8B USD | ₹6.26K 75.71 USD | ₹1,229.05 14.87 USD | ₹1,251.50 15.14 USD | ₹231.82B 2.8B USD | 8.77 | ₹140.74 1.7 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,141.05 86.39 USD |
+1.35
|
₹231.80B 2.8B USD | ₹811.00 9.81 USD | ₹7,020.00 84.93 USD | ₹7,149.95 86.5 USD | ₹231.80B 2.8B USD | 32.25 | ₹221.36 2.68 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,101.25 13.32 USD |
-0.11
|
₹231.40B 2.8B USD | ₹5.73K 69.26 USD | ₹1,071.00 12.96 USD | ₹1,109.80 13.43 USD | ₹231.40B 2.8B USD | 41.74 | ₹26.38 0.32 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,012.05 36.44 USD |
-2.36
|
₹226.56B 2.74B USD | ₹1.25K 15.17 USD | ₹2,993.65 36.22 USD | ₹3,061.20 37.04 USD | ₹226.56B 2.74B USD | 49.96 | ₹60.28 0.73 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹827.90 10.02 USD |
-1.65
|
₹225.68B 2.73B USD | ₹930.00 11.25 USD | ₹822.60 9.95 USD | ₹847.05 10.25 USD | ₹225.68B 2.73B USD | 54.57 | ₹15.17 0.18 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,020.00 48.64 USD |
+8.65
|
₹225.06B 2.72B USD | ₹160.98K 1.95K USD | ₹3,631.65 43.94 USD | ₹4,065.85 49.19 USD | ₹225.06B 2.72B USD | 91.92 | ₹43.73 0.53 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+2.42
|
₹221.94B 2.69B USD | ₹158.41K 1.92K USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹221.94B 2.69B USD | 14.12 | ₹15.86 0.19 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,227.50 75.34 USD |
-1.93
|
₹219.63B 2.66B USD | ₹17.00K 205.66 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹219.63B 2.66B USD | 229.62 | ₹27.12 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,461.05 17.68 USD |
+0.25
|
₹217.57B 2.63B USD | ₹92.80K 1.12K USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.57B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,958.05 23.69 USD |
+1.08
|
₹216.80B 2.62B USD | ₹3.18K 38.45 USD | ₹1,919.00 23.22 USD | ₹1,978.85 23.94 USD | ₹216.80B 2.62B USD | 56.95 | ₹34.38 0.42 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹298.20 3.61 USD |
+1.76
|
₹206.32B 2.5B USD | ₹101.56K 1.23K USD | ₹292.00 3.53 USD | ₹299.70 3.63 USD | ₹206.32B 2.5B USD | 29.00 | ₹10.28 0.12 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹336.95 4.08 USD |
-2.04
|
₹204.78B 2.48B USD | ₹4.75K 57.44 USD | ₹334.90 4.05 USD | ₹342.75 4.15 USD | ₹204.78B 2.48B USD | 278.47 | ₹1.21 0.01 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,421.35 17.2 USD |
+1.81
|
₹204.17B 2.47B USD | ₹16.11K 194.95 USD | ₹1,386.75 16.78 USD | ₹1,434.50 17.36 USD | ₹204.17B 2.47B USD | 0 | -₹1,227.00 -14.8 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.30 1.73 USD |
+0.56
|
₹200.62B 2.43B USD | ₹84.84K 1.03K USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.62B 2.43B USD | 12.55 | ₹11.41 0.14 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,052.40 12.73 USD |
+1.11
|
₹200.44B 2.43B USD | ₹7.98K 96.59 USD | ₹1,037.30 12.55 USD | ₹1,061.30 12.84 USD | ₹200.44B 2.43B USD | 81.32 | ₹12.94 0.16 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,017.95 12.32 USD |
+0.94
|
₹200.09B 2.42B USD | ₹72.38K 875.67 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹200.09B 2.42B USD | 23.71 | ₹42.93 0.52 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹840.95 10.17 USD |
+0.53
|
₹198.71B 2.4B USD | ₹6.66K 80.57 USD | ₹826.95 10 USD | ₹845.00 10.22 USD | ₹198.71B 2.4B USD | 32.69 | ₹25.72 0.31 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹796.90 9.64 USD |
-1.17
|
₹193.38B 2.34B USD | ₹38.24K 462.66 USD | ₹786.00 9.51 USD | ₹807.85 9.77 USD | ₹193.38B 2.34B USD | 35.43 | ₹22.49 0.27 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,425.45 17.25 USD |
-2.95
|
₹191.92B 2.32B USD | ₹88.16K 1.07K USD | ₹1,415.55 17.13 USD | ₹1,467.95 17.76 USD | ₹191.92B 2.32B USD | 4.46 | ₹318.94 3.86 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,200.00 14.52 USD |
-1.17
|
₹191.13B 2.31B USD | ₹196.76K 2.38K USD | ₹1,192.35 14.43 USD | ₹1,227.95 14.86 USD | ₹191.13B 2.31B USD | 47.09 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,231.60 14.9 USD |
-5.96
|
₹188.39B 2.28B USD | ₹807.98K 9.78K USD | ₹1,218.10 14.74 USD | ₹1,328.00 16.07 USD | ₹188.39B 2.28B USD | 28.36 | ₹43.42 0.53 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.30 2.3 USD |
-0.63
|
₹188.23B 2.28B USD | ₹242.84K 2.94K USD | ₹189.60 2.29 USD | ₹192.40 2.33 USD | ₹188.23B 2.28B USD | 18.62 | ₹10.22 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹572.00 6.92 USD |
-6.24
|
₹183.87B 2.22B USD | ₹875.57K 10.59K USD | ₹561.05 6.79 USD | ₹604.70 7.32 USD | ₹183.87B 2.22B USD | 68.83 | ₹8.31 0.1 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,882.45 95.36 USD |
-0.24
|
₹183.13B 2.22B USD | ₹3.00K 36.33 USD | ₹7,759.40 93.88 USD | ₹8,037.30 97.24 USD | ₹183.13B 2.22B USD | 42.97 | ₹183.40 2.22 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 54.07 | ₹17.28 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,919.45 47.42 USD |
+0.35
|
₹179.49B 2.17B USD | ₹29.62K 358.33 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.49B 2.17B USD | 21.37 | ₹183.33 2.22 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹547.75 6.63 USD |
-1.7
|
₹178.66B 2.16B USD | ₹12.29K 148.72 USD | ₹546.00 6.61 USD | ₹559.90 6.77 USD | ₹178.66B 2.16B USD | 24.62 | ₹22.24 0.27 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.00 9.84 USD |
-0.64
|
₹178.04B 2.15B USD | ₹2.61K 31.52 USD | ₹798.05 9.66 USD | ₹816.40 9.88 USD | ₹178.04B 2.15B USD | 30.22 | ₹26.90 0.33 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹712.00 8.61 USD |
-0.56
|
₹176.94B 2.14B USD | ₹477.12K 5.77K USD | ₹710.10 8.59 USD | ₹730.50 8.84 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,101.85 13.33 USD |
-0.39
|
₹176.60B 2.14B USD | ₹6.28K 76 USD | ₹1,093.50 13.23 USD | ₹1,125.50 13.62 USD | ₹176.60B 2.14B USD | 11.17 | ₹98.58 1.19 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.65 4.97 USD |
+4.89
|
₹176.25B 2.13B USD | ₹136.27K 1.65K USD | ₹385.00 4.66 USD | ₹415.60 5.03 USD | ₹176.25B 2.13B USD | 24.08 | ₹17.05 0.21 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.95 5.29 USD |
+0.49
|
₹175.62B 2.12B USD | ₹357.48K 4.32K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.62B 2.12B USD | 90.84 | ₹4.81 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.50 15.27 USD |
+0.83
|
₹175.16B 2.12B USD | ₹51.70K 625.53 USD | ₹1,250.50 15.13 USD | ₹1,275.85 15.44 USD | ₹175.16B 2.12B USD | 24.55 | ₹51.42 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
