結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Dynamics Limited BDL.BO | ₹1,410.15 17.06 USD |
-1.13
|
₹516.91B 6.25B USD | ₹24.87K 300.91 USD | ₹1,407.00 17.02 USD | ₹1,439.20 17.41 USD | ₹516.91B 6.25B USD | 79.08 | ₹17.83 0.22 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,668.00 32.28 USD |
+0.55
|
₹516.28B 6.25B USD | ₹23.85K 288.58 USD | ₹2,658.05 32.16 USD | ₹2,749.45 33.26 USD | ₹516.28B 6.25B USD | 82.57 | ₹32.31 0.39 USD | ||
| PI Industries Limited PIIND.BO | ₹3,381.50 40.91 USD |
+1.2
|
₹512.98B 6.21B USD | ₹1.19K 14.42 USD | ₹3,334.95 40.35 USD | ₹3,410.00 41.26 USD | ₹512.98B 6.21B USD | 33.98 | ₹99.51 1.2 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,791.95 21.68 USD |
-0.88
|
₹510.71B 6.18B USD | ₹4.28K 51.78 USD | ₹1,791.75 21.68 USD | ₹1,826.95 22.1 USD | ₹510.71B 6.18B USD | 35.68 | ₹50.21 0.61 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹847.10 10.25 USD |
-0.38
|
₹508.92B 6.16B USD | ₹19.80K 239.53 USD | ₹841.10 10.18 USD | ₹854.45 10.34 USD | ₹508.92B 6.16B USD | 25.66 | ₹33.00 0.4 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,961.50 72.12 USD |
+0.67
|
₹508.42B 6.15B USD | ₹436.00 5.27 USD | ₹5,924.00 71.67 USD | ₹6,012.00 72.74 USD | ₹508.42B 6.15B USD | 98.89 | ₹60.28 0.73 USD | ||
| Biocon Limited BIOCON.BO | ₹378.70 4.58 USD |
-1.26
|
₹505.59B 6.12B USD | ₹23.45K 283.65 USD | ₹378.25 4.58 USD | ₹388.55 4.7 USD | ₹505.59B 6.12B USD | 95.39 | ₹3.97 0.05 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹350.30 4.24 USD |
-1.02
|
₹486.70B 5.89B USD | ₹73.69K 891.54 USD | ₹346.65 4.19 USD | ₹357.25 4.32 USD | ₹486.70B 5.89B USD | 18.47 | ₹18.96 0.23 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹468.70 5.67 USD |
-0.94
|
₹484.01B 5.86B USD | ₹36.58K 442.56 USD | ₹466.55 5.64 USD | ₹476.80 5.77 USD | ₹484.01B 5.86B USD | 52.01 | ₹9.01 0.11 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,741.50 21.07 USD |
+0.11
|
₹483.50B 5.85B USD | ₹4.67K 56.54 USD | ₹1,739.70 21.05 USD | ₹1,761.00 21.31 USD | ₹483.50B 5.85B USD | 46.19 | ₹37.70 0.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,560.25 55.17 USD |
+0.15
|
₹483.07B 5.84B USD | ₹1.27K 15.33 USD | ₹4,534.10 54.86 USD | ₹4,570.10 55.29 USD | ₹483.07B 5.84B USD | 37.88 | ₹120.38 1.46 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,313.00 27.98 USD |
-0.47
|
₹448.04B 5.42B USD | ₹556.00 6.73 USD | ₹2,301.35 27.84 USD | ₹2,330.15 28.19 USD | ₹448.04B 5.42B USD | 32.44 | ₹71.30 0.86 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,857.80 34.57 USD |
+3.02
|
₹445.76B 5.39B USD | ₹43.34K 524.37 USD | ₹2,750.05 33.27 USD | ₹2,938.00 35.54 USD | ₹445.76B 5.39B USD | 34.98 | ₹81.68 0.99 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,338.60 16.19 USD |
+0.27
|
₹442.92B 5.36B USD | ₹1.42K 17.18 USD | ₹1,325.55 16.04 USD | ₹1,341.00 16.22 USD | ₹442.92B 5.36B USD | 80.73 | ₹16.58 0.2 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,602.50 31.49 USD |
+1.66
|
₹440.88B 5.33B USD | ₹2.65K 32.11 USD | ₹2,555.85 30.92 USD | ₹2,615.00 31.64 USD | ₹440.88B 5.33B USD | 46.09 | ₹56.46 0.68 USD | ||
| United Breweries Limited UBL.BO | ₹1,662.95 20.12 USD |
+0.26
|
₹439.69B 5.32B USD | ₹756.00 9.15 USD | ₹1,651.80 19.98 USD | ₹1,669.00 20.19 USD | ₹439.69B 5.32B USD | 120.50 | ₹13.80 0.17 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,250.95 39.33 USD |
+1.28
|
₹435.28B 5.27B USD | ₹4.27K 51.61 USD | ₹3,179.85 38.47 USD | ₹3,289.00 39.79 USD | ₹435.28B 5.27B USD | 94.91 | ₹34.25 0.41 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,527.50 30.58 USD |
-0.55
|
₹429.28B 5.19B USD | ₹1.87K 22.61 USD | ₹2,518.90 30.47 USD | ₹2,558.80 30.96 USD | ₹429.28B 5.19B USD | 10.70 | ₹236.15 2.86 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,514.00 66.71 USD |
-0.76
|
₹426.07B 5.15B USD | ₹499.00 6.04 USD | ₹5,500.80 66.55 USD | ₹5,570.00 67.39 USD | ₹426.07B 5.15B USD | 41.22 | ₹133.76 1.62 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹212.40 2.57 USD |
-0.52
|
₹425.20B 5.14B USD | ₹157.43K 1.9K USD | ₹212.15 2.57 USD | ₹216.60 2.62 USD | ₹425.20B 5.14B USD | 15.19 | ₹13.98 0.17 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,613.45 19.52 USD |
-0.26
|
₹424.47B 5.14B USD | ₹16.68K 201.75 USD | ₹1,606.45 19.44 USD | ₹1,648.00 19.94 USD | ₹424.47B 5.14B USD | 55.77 | ₹28.93 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,309.30 40.04 USD |
-0.59
|
₹420.37B 5.09B USD | ₹390.00 4.72 USD | ₹3,307.65 40.02 USD | ₹3,349.35 40.52 USD | ₹420.37B 5.09B USD | 49.62 | ₹66.68 0.81 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹437.66 5.29 USD |
+1.78
|
₹414.86B 5.02B USD | ₹9.75K 117.96 USD | ₹431.29 5.22 USD | ₹438.12 5.3 USD | ₹414.86B 5.02B USD | 136.34 | ₹3.21 0.04 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,052.85 448.28 USD |
-0.39
|
₹413.28B 5B USD | ₹99.00 1.2 USD | ₹36,730.50 444.38 USD | ₹37,430.05 452.84 USD | ₹413.28B 5B USD | 54.05 | ₹685.48 8.29 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,634.70 152.86 USD |
+0.32
|
₹410.13B 4.96B USD | ₹37.00 0.45 USD | ₹12,572.70 152.11 USD | ₹12,634.70 152.86 USD | ₹410.13B 4.96B USD | 57.04 | ₹221.47 2.68 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹271.25 3.28 USD |
+0.82
|
₹406.88B 4.92B USD | ₹15.59K 188.63 USD | ₹269.30 3.26 USD | ₹271.85 3.29 USD | ₹406.88B 4.92B USD | 11.08 | ₹24.46 0.3 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,683.00 44.56 USD |
+0.27
|
₹405.22B 4.9B USD | ₹299.00 3.62 USD | ₹3,663.30 44.32 USD | ₹3,705.00 44.82 USD | ₹405.22B 4.9B USD | 32.44 | ₹113.50 1.37 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,439.90 416.67 USD |
-0.2
|
₹387.97B 4.69B USD | ₹46.00 0.56 USD | ₹34,205.35 413.83 USD | ₹34,660.00 419.33 USD | ₹387.97B 4.69B USD | 69.80 | ₹493.36 5.97 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹507.50 6.14 USD |
+0.47
|
₹386.52B 4.68B USD | ₹7.04K 85.22 USD | ₹505.35 6.11 USD | ₹512.95 6.21 USD | ₹386.52B 4.68B USD | 29.48 | ₹17.21 0.21 USD | ||
| KEI Industries Limited KEI.BO | ₹4,031.15 48.77 USD |
-1.1
|
₹385.38B 4.66B USD | ₹966.00 11.69 USD | ₹4,031.15 48.77 USD | ₹4,102.00 49.63 USD | ₹385.38B 4.66B USD | 48.17 | ₹83.67 1.01 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.80 7.08 USD |
+0.26
|
₹384.50B 4.65B USD | ₹5.09K 61.53 USD | ₹583.10 7.05 USD | ₹587.80 7.11 USD | ₹384.50B 4.65B USD | 129.66 | ₹4.51 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,874.45 22.68 USD |
-0.79
|
₹381.50B 4.62B USD | ₹7.62K 92.13 USD | ₹1,869.00 22.61 USD | ₹1,890.00 22.87 USD | ₹381.50B 4.62B USD | 45.06 | ₹41.59 0.5 USD | ||
| Astral Limited ASTRAL.BO | ₹1,413.85 17.11 USD |
-0.95
|
₹379.83B 4.6B USD | ₹1.96K 23.76 USD | ₹1,412.70 17.09 USD | ₹1,434.90 17.36 USD | ₹379.83B 4.6B USD | 74.57 | ₹18.96 0.23 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,441.60 41.64 USD |
-1.39
|
₹378.06B 4.57B USD | ₹749.00 9.06 USD | ₹3,430.75 41.51 USD | ₹3,529.75 42.7 USD | ₹378.06B 4.57B USD | 55.47 | ₹62.04 0.75 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,610.35 31.58 USD |
-0.56
|
₹367.18B 4.44B USD | ₹990.00 11.98 USD | ₹2,605.30 31.52 USD | ₹2,642.90 31.97 USD | ₹367.18B 4.44B USD | 41.58 | ₹62.77 0.76 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,955.70 23.66 USD |
-0.53
|
₹366.82B 4.44B USD | ₹541.00 6.55 USD | ₹1,948.65 23.58 USD | ₹1,998.75 24.18 USD | ₹366.82B 4.44B USD | 32.56 | ₹60.06 0.73 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,441.05 17.43 USD |
-0.67
|
₹365.60B 4.42B USD | ₹1.66K 20.06 USD | ₹1,437.60 17.39 USD | ₹1,451.20 17.56 USD | ₹365.60B 4.42B USD | 43.89 | ₹32.83 0.4 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,940.35 23.48 USD |
+0.15
|
₹364.35B 4.41B USD | ₹2.94K 35.53 USD | ₹1,935.00 23.41 USD | ₹1,973.95 23.88 USD | ₹364.35B 4.41B USD | 16.34 | ₹118.73 1.44 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹450.75 5.45 USD |
-1.19
|
₹364.02B 4.4B USD | ₹12.59K 152.37 USD | ₹450.35 5.45 USD | ₹459.45 5.56 USD | ₹364.02B 4.4B USD | 159.27 | ₹2.83 0.03 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,726.55 20.89 USD |
-0.77
|
₹355.23B 4.3B USD | ₹1.60K 19.31 USD | ₹1,720.95 20.82 USD | ₹1,732.50 20.96 USD | ₹355.23B 4.3B USD | 65.03 | ₹26.55 0.32 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,774.65 106.16 USD |
-0.15
|
₹352.46B 4.26B USD | ₹549.00 6.64 USD | ₹8,751.65 105.88 USD | ₹8,815.00 106.65 USD | ₹352.46B 4.26B USD | 37.49 | ₹234.01 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,043.45 12.62 USD |
+2.31
|
₹351.44B 4.25B USD | ₹12.42K 150.23 USD | ₹1,021.70 12.36 USD | ₹1,069.40 12.94 USD | ₹351.44B 4.25B USD | 36.47 | ₹28.61 0.35 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,745.20 45.31 USD |
-1.36
|
₹349.50B 4.23B USD | ₹456.00 5.52 USD | ₹3,745.20 45.31 USD | ₹3,849.75 46.58 USD | ₹349.50B 4.23B USD | 30.99 | ₹120.84 1.46 USD | ||
| ACC Limited ACC.BO | ₹1,787.15 21.62 USD |
+0.07
|
₹335.60B 4.06B USD | ₹5.96K 72.15 USD | ₹1,785.10 21.6 USD | ₹1,802.30 21.8 USD | ₹335.60B 4.06B USD | 10.08 | ₹177.16 2.14 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹976.70 11.82 USD |
-0.23
|
₹333.85B 4.04B USD | ₹4.43K 53.62 USD | ₹968.90 11.72 USD | ₹985.85 11.93 USD | ₹333.85B 4.04B USD | 39.88 | ₹24.49 0.3 USD | ||
| NLC India Limited NLCINDIA.BO | ₹237.90 2.88 USD |
-0.73
|
₹329.88B 3.99B USD | ₹12.03K 145.52 USD | ₹236.35 2.86 USD | ₹240.90 2.91 USD | ₹329.88B 3.99B USD | 12.50 | ₹19.02 0.23 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,636.15 31.89 USD |
+0.64
|
₹329.35B 3.98B USD | ₹700.00 8.47 USD | ₹2,621.55 31.72 USD | ₹2,657.20 32.15 USD | ₹329.35B 3.98B USD | 33.86 | ₹77.84 0.94 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹519.55 6.29 USD |
-0.96
|
₹329.25B 3.98B USD | ₹12.64K 152.87 USD | ₹519.10 6.28 USD | ₹529.15 6.4 USD | ₹329.25B 3.98B USD | 41.56 | ₹12.50 0.15 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹631.05 7.63 USD |
+1.07
|
₹326.20B 3.95B USD | ₹8.59K 103.96 USD | ₹627.05 7.59 USD | ₹636.70 7.7 USD | ₹326.20B 3.95B USD | 96.49 | ₹6.54 0.08 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,195.25 14.46 USD |
-0.89
|
₹325.18B 3.93B USD | ₹4.94K 59.79 USD | ₹1,193.05 14.43 USD | ₹1,219.75 14.76 USD | ₹325.18B 3.93B USD | 42.33 | ₹28.23 0.34 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,345.00 52.57 USD |
-1.25
|
₹317.75B 3.84B USD | ₹1.04K 12.56 USD | ₹4,345.00 52.57 USD | ₹4,440.75 53.73 USD | ₹317.75B 3.84B USD | 42.43 | ₹102.39 1.24 USD | ||
| Thermax Limited THERMAX.BO | ₹2,816.00 34.07 USD |
-0.96
|
₹317.55B 3.84B USD | ₹913.00 11.05 USD | ₹2,811.30 34.01 USD | ₹2,849.85 34.48 USD | ₹317.55B 3.84B USD | 53.50 | ₹52.63 0.64 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.40 4.52 USD |
0
|
₹317.39B 3.84B USD | ₹35.36K 427.85 USD | ₹370.00 4.48 USD | ₹375.15 4.54 USD | ₹317.39B 3.84B USD | 40.23 | ₹9.28 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,127.50 13.64 USD |
+3.94
|
₹307.12B 3.72B USD | ₹1.32K 15.95 USD | ₹1,084.80 13.12 USD | ₹1,127.50 13.64 USD | ₹307.12B 3.72B USD | 86.93 | ₹12.97 0.16 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,915.00 59.46 USD |
-1.3
|
₹306.18B 3.7B USD | ₹7.48K 90.46 USD | ₹4,900.00 59.28 USD | ₹5,001.05 60.5 USD | ₹306.18B 3.7B USD | 45.73 | ₹107.46 1.3 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,400.00 416.18 USD |
+0.5
|
₹304.15B 3.68B USD | ₹18.62K 225.21 USD | ₹34,230.00 414.13 USD | ₹34,445.00 416.73 USD | ₹304.15B 3.68B USD | 59.02 | ₹582.84 7.05 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,884.00 71.19 USD |
+3.14
|
₹301.49B 3.65B USD | ₹2.45K 29.63 USD | ₹5,671.00 68.61 USD | ₹5,885.00 71.2 USD | ₹301.49B 3.65B USD | 66.57 | ₹88.38 1.07 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹489.12 5.92 USD |
+0.68
|
₹297.96B 3.6B USD | ₹1.25K 15.11 USD | ₹487.90 5.9 USD | ₹492.18 5.95 USD | ₹297.96B 3.6B USD | 91.93 | ₹5.32 0.06 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹534.00 6.46 USD |
+0.04
|
₹293.81B 3.55B USD | ₹9.33K 112.84 USD | ₹531.15 6.43 USD | ₹538.95 6.52 USD | ₹293.81B 3.55B USD | 5.32 | ₹100.37 1.21 USD | ||
| ITI Limited ITI.BO | ₹303.25 3.67 USD |
-0.41
|
₹291.98B 3.53B USD | ₹24.38K 294.93 USD | ₹302.55 3.66 USD | ₹311.95 3.77 USD | ₹291.98B 3.53B USD | 0 | -₹1.78 -0.02 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| SJVN Limited SJVN.BO | ₹73.43 0.89 USD |
-0.6
|
₹288.56B 3.49B USD | ₹157.79K 1.91K USD | ₹73.28 0.89 USD | ₹74.80 0.9 USD | ₹288.56B 3.49B USD | 50.64 | ₹1.45 0.02 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,905.00 228.72 USD |
-0.6
|
₹283.43B 3.43B USD | ₹462.00 5.59 USD | ₹18,763.55 227.01 USD | ₹19,001.80 229.89 USD | ₹283.43B 3.43B USD | 455.87 | ₹41.47 0.5 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,710.90 20.7 USD |
-0.07
|
₹281.88B 3.41B USD | ₹23.64K 286.05 USD | ₹1,695.85 20.52 USD | ₹1,716.90 20.77 USD | ₹281.88B 3.41B USD | 35.66 | ₹47.97 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,793.80 21.7 USD |
-0.18
|
₹281.00B 3.4B USD | ₹1.20K 14.48 USD | ₹1,776.50 21.49 USD | ₹1,798.20 21.76 USD | ₹281.00B 3.4B USD | 39.65 | ₹45.23 0.55 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹471.70 5.71 USD |
+0.28
|
₹277.34B 3.36B USD | ₹4.55K 55.02 USD | ₹468.60 5.67 USD | ₹475.30 5.75 USD | ₹277.34B 3.36B USD | 52.52 | ₹8.98 0.11 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,409.55 29.15 USD |
-1.47
|
₹276.02B 3.34B USD | ₹22.66K 274.16 USD | ₹2,396.30 28.99 USD | ₹2,458.55 29.74 USD | ₹276.02B 3.34B USD | 44.73 | ₹53.86 0.65 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹676.70 8.19 USD |
-0.07
|
₹270.77B 3.28B USD | ₹5.83K 70.53 USD | ₹670.50 8.11 USD | ₹682.00 8.25 USD | ₹270.77B 3.28B USD | 80.27 | ₹8.43 0.1 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,303.40 100.46 USD |
-0.46
|
₹270.67B 3.27B USD | ₹228.00 2.76 USD | ₹8,283.65 100.22 USD | ₹8,439.90 102.11 USD | ₹270.67B 3.27B USD | 50.75 | ₹163.61 1.98 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹161.15 1.95 USD |
+1.35
|
₹265.58B 3.21B USD | ₹65.93K 797.66 USD | ₹159.00 1.92 USD | ₹167.75 2.03 USD | ₹265.58B 3.21B USD | 22.85 | ₹7.05 0.09 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹743.45 8.99 USD |
-1.2
|
₹260.95B 3.16B USD | ₹1.66K 20.07 USD | ₹742.85 8.99 USD | ₹754.00 9.12 USD | ₹260.95B 3.16B USD | 36.35 | ₹20.45 0.25 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹185.90 2.25 USD |
+1.23
|
₹260.26B 3.15B USD | ₹48.61K 588.12 USD | ₹183.95 2.23 USD | ₹189.65 2.29 USD | ₹260.26B 3.15B USD | 16.30 | ₹11.40 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,013.50 12.26 USD |
+0.58
|
₹258.37B 3.13B USD | ₹2.96K 35.85 USD | ₹997.00 12.06 USD | ₹1,020.20 12.34 USD | ₹258.37B 3.13B USD | 80.88 | ₹12.53 0.15 USD | ||
| Syngene International Limited SYNGENE.BO | ₹632.80 7.66 USD |
+0.9
|
₹254.21B 3.08B USD | ₹2.24K 27.09 USD | ₹627.40 7.59 USD | ₹634.30 7.67 USD | ₹254.21B 3.08B USD | 54.41 | ₹11.63 0.14 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,025.60 12.41 USD |
+2.67
|
₹242.80B 2.94B USD | ₹1.53K 18.45 USD | ₹999.40 12.09 USD | ₹1,030.00 12.46 USD | ₹242.80B 2.94B USD | 65.49 | ₹15.66 0.19 USD | ||
| IIFL Finance Limited IIFL.BO | ₹567.30 6.86 USD |
-0.03
|
₹241.16B 2.92B USD | ₹40.00K 483.95 USD | ₹564.05 6.82 USD | ₹576.65 6.98 USD | ₹241.16B 2.92B USD | 28.46 | ₹19.93 0.24 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,878.45 34.82 USD |
-1.28
|
₹240.67B 2.91B USD | ₹2.90K 35.07 USD | ₹2,874.00 34.77 USD | ₹2,945.00 35.63 USD | ₹240.67B 2.91B USD | 44.87 | ₹64.15 0.78 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,878.40 34.82 USD |
+0.3
|
₹238.97B 2.89B USD | ₹1.73K 20.94 USD | ₹2,856.75 34.56 USD | ₹2,903.65 35.13 USD | ₹238.97B 2.89B USD | 69.57 | ₹41.37 0.5 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹281.20 3.4 USD |
+2.31
|
₹238.02B 2.88B USD | ₹137.24K 1.66K USD | ₹274.45 3.32 USD | ₹285.20 3.45 USD | ₹238.02B 2.88B USD | 54.39 | ₹5.17 0.06 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,724.00 81.35 USD |
+0.52
|
₹236.50B 2.86B USD | ₹4.00K 48.44 USD | ₹6,631.45 80.23 USD | ₹6,760.00 81.78 USD | ₹236.50B 2.86B USD | 103.58 | ₹64.91 0.79 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹243.05 2.94 USD |
+0.16
|
₹234.88B 2.84B USD | ₹24.40K 295.21 USD | ₹241.30 2.92 USD | ₹244.65 2.96 USD | ₹234.88B 2.84B USD | 11.15 | ₹21.78 0.26 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹464.95 5.63 USD |
+1.75
|
₹234.58B 2.84B USD | ₹27.33K 330.59 USD | ₹457.10 5.53 USD | ₹468.75 5.67 USD | ₹234.58B 2.84B USD | 35.25 | ₹13.19 0.16 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹338.80 4.1 USD |
-0.86
|
₹234.06B 2.83B USD | ₹8.09K 97.84 USD | ₹337.35 4.08 USD | ₹345.00 4.17 USD | ₹234.06B 2.83B USD | 35.77 | ₹9.47 0.11 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,649.50 19.96 USD |
+0.51
|
₹231.79B 2.8B USD | ₹2.82K 34.15 USD | ₹1,635.85 19.79 USD | ₹1,675.00 20.26 USD | ₹231.79B 2.8B USD | 55.24 | ₹29.86 0.36 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,855.00 252.31 USD |
+2.78
|
₹231.45B 2.8B USD | ₹311.00 3.76 USD | ₹20,154.65 243.84 USD | ₹21,097.95 255.25 USD | ₹231.45B 2.8B USD | 184.19 | ₹113.22 1.37 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,035.50 60.92 USD |
+1.06
|
₹230.63B 2.79B USD | ₹788.00 9.53 USD | ₹4,966.50 60.09 USD | ₹5,080.00 61.46 USD | ₹230.63B 2.79B USD | 27.46 | ₹183.33 2.22 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹461.35 5.58 USD |
+1.35
|
₹230.28B 2.79B USD | ₹2.41K 29.14 USD | ₹450.25 5.45 USD | ₹465.00 5.63 USD | ₹230.28B 2.79B USD | 42.40 | ₹10.88 0.13 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹882.85 10.68 USD |
+0.06
|
₹229.99B 2.78B USD | ₹7.65K 92.55 USD | ₹880.00 10.65 USD | ₹888.30 10.75 USD | ₹229.99B 2.78B USD | 10.71 | ₹82.37 1 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,050.20 36.9 USD |
+0.12
|
₹229.43B 2.78B USD | ₹276.00 3.34 USD | ₹3,018.90 36.52 USD | ₹3,055.00 36.96 USD | ₹229.43B 2.78B USD | 50.55 | ₹60.33 0.73 USD | ||
| Emami Limited EMAMILTD.BO | ₹524.35 6.34 USD |
+0.7
|
₹228.88B 2.77B USD | ₹5.97K 72.18 USD | ₹519.60 6.29 USD | ₹529.00 6.4 USD | ₹228.88B 2.77B USD | 30.32 | ₹17.29 0.21 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,023.60 12.38 USD |
-0.57
|
₹228.01B 2.76B USD | ₹547.00 6.62 USD | ₹1,013.00 12.26 USD | ₹1,030.95 12.47 USD | ₹228.01B 2.76B USD | 69.16 | ₹14.80 0.18 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,101.65 110.11 USD |
+0.84
|
₹227.54B 2.75B USD | ₹34.00 0.41 USD | ₹9,045.00 109.43 USD | ₹9,101.65 110.11 USD | ₹227.54B 2.75B USD | 114.89 | ₹79.22 0.96 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,503.00 30.28 USD |
-1.19
|
₹227.37B 2.75B USD | ₹6.00K 72.64 USD | ₹2,500.00 30.25 USD | ₹2,548.80 30.84 USD | ₹227.37B 2.75B USD | 29.87 | ₹83.77 1.01 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹811.15 9.81 USD |
-0.64
|
₹225.68B 2.73B USD | ₹1.41K 17.09 USD | ₹805.00 9.74 USD | ₹817.20 9.89 USD | ₹225.68B 2.73B USD | 23.32 | ₹34.77 0.42 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,013.45 205.83 USD |
-0.62
|
₹224.17B 2.71B USD | ₹1.23K 14.89 USD | ₹17,013.45 205.83 USD | ₹17,264.65 208.87 USD | ₹224.17B 2.71B USD | 20.80 | ₹817.59 9.89 USD | ||
| CESC Limited CESC.BO | ₹167.85 2.03 USD |
+1.14
|
₹222.50B 2.69B USD | ₹14.87K 179.89 USD | ₹166.25 2.01 USD | ₹168.70 2.04 USD | ₹222.50B 2.69B USD | 15.35 | ₹10.93 0.13 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,623.05 19.64 USD |
-4.61
|
₹221.09B 2.67B USD | ₹23.05K 278.92 USD | ₹1,619.00 19.59 USD | ₹1,691.00 20.46 USD | ₹221.09B 2.67B USD | 53.33 | ₹30.43 0.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,351.25 16.35 USD |
+2.21
|
₹219.57B 2.66B USD | ₹45.90K 555.27 USD | ₹1,311.90 15.87 USD | ₹1,377.40 16.66 USD | ₹219.57B 2.66B USD | 0 | -₹1.36 -0.01 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹553.10 6.69 USD |
-0.71
|
₹217.97B 2.64B USD | ₹1.06K 12.8 USD | ₹552.65 6.69 USD | ₹562.55 6.81 USD | ₹217.97B 2.64B USD | 13.47 | ₹41.05 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||