結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,591.55 309.62 USD |
+0.07
|
₹543.80B 6.58B USD | ₹460.00 5.57 USD | ₹25,550.00 309.11 USD | ₹25,944.35 313.88 USD | ₹543.80B 6.58B USD | 36.01 | ₹710.49 8.6 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,753.00 57.5 USD |
-1.1
|
₹536.35B 6.49B USD | ₹9.49K 114.85 USD | ₹4,680.00 56.62 USD | ₹4,838.55 58.54 USD | ₹536.35B 6.49B USD | 78.70 | ₹60.39 0.73 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,966.70 23.79 USD |
-0.7
|
₹534.91B 6.47B USD | ₹19.66K 237.8 USD | ₹1,957.35 23.68 USD | ₹1,993.00 24.11 USD | ₹534.91B 6.47B USD | 40.23 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,419.15 65.56 USD |
-2.83
|
₹518.07B 6.27B USD | ₹12.37K 149.7 USD | ₹5,405.00 65.39 USD | ₹5,599.00 67.74 USD | ₹518.07B 6.27B USD | 60.05 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,384.00 16.74 USD |
-0.43
|
₹507.32B 6.14B USD | ₹169.98K 2.06K USD | ₹1,368.00 16.55 USD | ₹1,431.95 17.32 USD | ₹507.32B 6.14B USD | 119.93 | ₹11.54 0.14 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,601.85 55.67 USD |
+2.29
|
₹507.18B 6.14B USD | ₹4.70K 56.87 USD | ₹4,541.45 54.94 USD | ₹4,610.00 55.77 USD | ₹507.18B 6.14B USD | 24.64 | ₹186.70 2.26 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,825.00 22.08 USD |
-1.01
|
₹506.73B 6.13B USD | ₹13.12K 158.68 USD | ₹1,801.55 21.8 USD | ₹1,842.20 22.29 USD | ₹506.73B 6.13B USD | 42.11 | ₹43.33 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,758.05 45.47 USD |
+1.07
|
₹503.18B 6.09B USD | ₹4.61K 55.8 USD | ₹3,721.20 45.02 USD | ₹3,773.35 45.65 USD | ₹503.18B 6.09B USD | 97.48 | ₹38.55 0.47 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,864.70 494.39 USD |
+2.2
|
₹455.80B 5.51B USD | ₹2.40K 28.98 USD | ₹39,495.95 477.84 USD | ₹40,995.00 495.97 USD | ₹455.80B 5.51B USD | 59.76 | ₹683.76 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,856.05 58.75 USD |
-0.75
|
₹453.17B 5.48B USD | ₹3.10K 37.54 USD | ₹4,837.00 58.52 USD | ₹4,968.95 60.12 USD | ₹453.17B 5.48B USD | 38.96 | ₹124.62 1.51 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹533.55 6.46 USD |
-0.99
|
₹453.10B 5.48B USD | ₹11.43K 138.27 USD | ₹527.35 6.38 USD | ₹549.75 6.65 USD | ₹453.10B 5.48B USD | 8.66 | ₹61.60 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,558.65 43.05 USD |
+0.64
|
₹452.04B 5.47B USD | ₹2.53K 30.6 USD | ₹3,510.30 42.47 USD | ₹3,585.85 43.38 USD | ₹452.04B 5.47B USD | 47.46 | ₹74.97 0.91 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹325.50 3.94 USD |
-0.46
|
₹451.35B 5.46B USD | ₹116.85K 1.41K USD | ₹324.00 3.92 USD | ₹329.45 3.99 USD | ₹451.35B 5.46B USD | 12.80 | ₹25.41 0.31 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,309.80 15.85 USD |
-1.3
|
₹433.58B 5.25B USD | ₹55.92K 676.54 USD | ₹1,302.95 15.76 USD | ₹1,335.70 16.16 USD | ₹433.58B 5.25B USD | 86.17 | ₹15.20 0.18 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹311.10 3.76 USD |
+6.78
|
₹432.27B 5.23B USD | ₹1.88M 22.71K USD | ₹290.10 3.51 USD | ₹312.95 3.79 USD | ₹432.27B 5.23B USD | 17.55 | ₹17.72 0.21 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹287.75 3.48 USD |
+1.07
|
₹431.63B 5.22B USD | ₹188.69K 2.28K USD | ₹284.60 3.44 USD | ₹289.80 3.51 USD | ₹431.63B 5.22B USD | 11.03 | ₹26.08 0.32 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,260.50 27.35 USD |
+0.79
|
₹431.34B 5.22B USD | ₹58.42K 706.76 USD | ₹2,237.40 27.07 USD | ₹2,273.60 27.51 USD | ₹431.34B 5.22B USD | 23.17 | ₹97.56 1.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,224.95 26.92 USD |
+0.26
|
₹430.26B 5.21B USD | ₹2.70K 32.7 USD | ₹2,206.85 26.7 USD | ₹2,242.50 27.13 USD | ₹430.26B 5.21B USD | 32.81 | ₹67.80 0.82 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,911.20 47.32 USD |
+0.57
|
₹429.65B 5.2B USD | ₹10.41K 125.92 USD | ₹3,853.30 46.62 USD | ₹3,947.00 47.75 USD | ₹429.65B 5.2B USD | 75.05 | ₹52.11 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,521.60 66.8 USD |
+0.12
|
₹426.64B 5.16B USD | ₹1.86K 22.47 USD | ₹5,460.00 66.06 USD | ₹5,586.00 67.58 USD | ₹426.64B 5.16B USD | 42.96 | ₹128.50 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,748.15 33.25 USD |
-0.64
|
₹417.21B 5.05B USD | ₹7.89K 95.43 USD | ₹2,733.05 33.07 USD | ₹2,789.40 33.75 USD | ₹417.21B 5.05B USD | 31.54 | ₹87.12 1.05 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,219.10 14.75 USD |
+7.84
|
₹416.71B 5.04B USD | ₹632.23K 7.65K USD | ₹1,142.45 13.82 USD | ₹1,332.00 16.11 USD | ₹416.71B 5.04B USD | 48.14 | ₹25.32 0.31 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,537.85 18.61 USD |
+0.93
|
₹413.14B 5B USD | ₹191.36K 2.32K USD | ₹1,515.65 18.34 USD | ₹1,539.00 18.62 USD | ₹413.14B 5B USD | 77.04 | ₹19.96 0.24 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.30 6.23 USD |
-0.55
|
₹412.24B 4.99B USD | ₹42.99K 520.11 USD | ₹512.90 6.21 USD | ₹521.35 6.31 USD | ₹412.24B 4.99B USD | 29.59 | ₹17.41 0.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,620.80 19.61 USD |
-0.16
|
₹411.20B 4.97B USD | ₹3.11K 37.6 USD | ₹1,603.80 19.4 USD | ₹1,638.00 19.82 USD | ₹411.20B 4.97B USD | 36.04 | ₹44.97 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,253.70 39.36 USD |
+2.03
|
₹406.50B 4.92B USD | ₹5.19K 62.79 USD | ₹3,166.15 38.31 USD | ₹3,263.70 39.49 USD | ₹406.50B 4.92B USD | 40.11 | ₹81.11 0.98 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.38 5.18 USD |
-0.16
|
₹406.06B 4.91B USD | ₹8.02K 96.97 USD | ₹426.12 5.16 USD | ₹431.00 5.21 USD | ₹406.06B 4.91B USD | 120.33 | ₹3.56 0.04 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,354.50 28.49 USD |
-1.81
|
₹398.87B 4.83B USD | ₹11.06K 133.86 USD | ₹2,343.65 28.35 USD | ₹2,399.95 29.04 USD | ₹398.87B 4.83B USD | 41.82 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,960.40 23.72 USD |
+1.84
|
₹398.38B 4.82B USD | ₹14.20K 171.74 USD | ₹1,907.05 23.07 USD | ₹1,970.30 23.84 USD | ₹398.38B 4.82B USD | 47.17 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹769.10 9.3 USD |
+0.4
|
₹397.58B 4.81B USD | ₹144.46K 1.75K USD | ₹757.00 9.16 USD | ₹783.25 9.48 USD | ₹397.58B 4.81B USD | 119.61 | ₹6.43 0.08 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,699.35 93.15 USD |
+2.7
|
₹394.87B 4.78B USD | ₹4.09K 49.45 USD | ₹7,468.85 90.36 USD | ₹7,714.50 93.33 USD | ₹394.87B 4.78B USD | 59.02 | ₹130.45 1.58 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,486.70 17.99 USD |
+0.07
|
₹391.12B 4.73B USD | ₹146.61K 1.77K USD | ₹1,456.90 17.63 USD | ₹1,493.00 18.06 USD | ₹391.12B 4.73B USD | 54.67 | ₹27.19 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,153.25 13.95 USD |
+1.94
|
₹388.42B 4.7B USD | ₹29.80K 360.48 USD | ₹1,122.30 13.58 USD | ₹1,167.00 14.12 USD | ₹388.42B 4.7B USD | 40.30 | ₹28.61 0.35 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,325.80 28.14 USD |
+1.18
|
₹383.66B 4.64B USD | ₹62.81K 759.91 USD | ₹2,288.50 27.69 USD | ₹2,347.95 28.41 USD | ₹383.66B 4.64B USD | 37.33 | ₹62.29 0.75 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,709.55 32.78 USD |
+0.97
|
₹381.13B 4.61B USD | ₹1.46K 17.63 USD | ₹2,668.95 32.29 USD | ₹2,749.30 33.26 USD | ₹381.13B 4.61B USD | 40.06 | ₹67.63 0.82 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,474.85 404.99 USD |
-0.68
|
₹377.10B 4.56B USD | ₹127.00 1.54 USD | ₹33,298.15 402.85 USD | ₹33,686.00 407.54 USD | ₹377.10B 4.56B USD | 71.97 | ₹465.10 5.63 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹427.85 5.18 USD |
+0.49
|
₹374.65B 4.53B USD | ₹40.15K 485.72 USD | ₹416.95 5.04 USD | ₹430.00 5.2 USD | ₹374.65B 4.53B USD | 62.82 | ₹6.81 0.08 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,063.15 12.86 USD |
+0.56
|
₹373.17B 4.51B USD | ₹72.25K 874.15 USD | ₹1,051.90 12.73 USD | ₹1,075.00 13.01 USD | ₹373.17B 4.51B USD | 41.56 | ₹25.58 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,560.60 30.98 USD |
+2.63
|
₹372.26B 4.5B USD | ₹249.24K 3.02K USD | ₹2,425.00 29.34 USD | ₹2,593.90 31.38 USD | ₹372.26B 4.5B USD | 65.37 | ₹39.17 0.47 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,403.75 16.98 USD |
-1.11
|
₹370.17B 4.48B USD | ₹22.07K 267.03 USD | ₹1,400.00 16.94 USD | ₹1,423.00 17.22 USD | ₹370.17B 4.48B USD | 22.94 | ₹61.18 0.74 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹473.80 5.73 USD |
-1.05
|
₹360.85B 4.37B USD | ₹25.97K 314.18 USD | ₹469.00 5.67 USD | ₹478.35 5.79 USD | ₹360.85B 4.37B USD | 28.26 | ₹16.76 0.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,232.00 27 USD |
-0.13
|
₹358.37B 4.34B USD | ₹429.00 5.19 USD | ₹2,220.90 26.87 USD | ₹2,249.00 27.21 USD | ₹358.37B 4.34B USD | 50.19 | ₹44.47 0.54 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,337.60 16.18 USD |
-0.48
|
₹353.67B 4.28B USD | ₹3.46K 41.9 USD | ₹1,327.00 16.05 USD | ₹1,340.00 16.21 USD | ₹353.67B 4.28B USD | 85.79 | ₹15.59 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.70 40.19 USD |
+0.02
|
₹352.33B 4.26B USD | ₹2.68K 32.47 USD | ₹3,300.00 39.92 USD | ₹3,339.00 40.4 USD | ₹352.33B 4.26B USD | 28.74 | ₹115.57 1.4 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,250.00 27.22 USD |
+0.61
|
₹350.96B 4.25B USD | ₹7.44K 90.06 USD | ₹2,221.65 26.88 USD | ₹2,259.95 27.34 USD | ₹350.96B 4.25B USD | 26.99 | ₹83.34 1.01 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,194.95 14.46 USD |
-0.38
|
₹345.58B 4.18B USD | ₹15.55K 188.07 USD | ₹1,186.30 14.35 USD | ₹1,220.20 14.76 USD | ₹345.58B 4.18B USD | 35.45 | ₹33.70 0.41 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,013.35 472 USD |
+2.29
|
₹344.94B 4.17B USD | ₹277.00 3.35 USD | ₹38,484.10 465.59 USD | ₹39,510.00 478.01 USD | ₹344.94B 4.17B USD | 65.56 | ₹595.00 7.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,652.80 20 USD |
-0.51
|
₹339.80B 4.11B USD | ₹4.07K 49.24 USD | ₹1,649.20 19.95 USD | ₹1,667.30 20.17 USD | ₹339.80B 4.11B USD | 68.69 | ₹24.06 0.29 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹399.55 4.83 USD |
+5.37
|
₹339.62B 4.11B USD | ₹610.23K 7.38K USD | ₹378.00 4.57 USD | ₹401.50 4.86 USD | ₹339.62B 4.11B USD | 41.02 | ₹9.74 0.12 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹669.60 8.1 USD |
-1.33
|
₹338.79B 4.1B USD | ₹12.94K 156.52 USD | ₹665.00 8.05 USD | ₹684.80 8.28 USD | ₹338.79B 4.1B USD | 83.28 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹574.05 6.95 USD |
-1.6
|
₹337.77B 4.09B USD | ₹15.84K 191.66 USD | ₹572.55 6.93 USD | ₹588.80 7.12 USD | ₹337.77B 4.09B USD | 60.74 | ₹9.45 0.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,374.30 16.63 USD |
-5.09
|
₹328.60B 3.98B USD | ₹69.63K 842.37 USD | ₹1,365.00 16.51 USD | ₹1,468.00 17.76 USD | ₹328.60B 3.98B USD | 155.63 | ₹8.83 0.11 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,733.10 20.97 USD |
+3.04
|
₹325.07B 3.93B USD | ₹10.99K 132.98 USD | ₹1,660.35 20.09 USD | ₹1,734.95 20.99 USD | ₹325.07B 3.93B USD | 28.54 | ₹60.72 0.73 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,932.45 35.48 USD |
-0.41
|
₹322.64B 3.9B USD | ₹2.58K 31.15 USD | ₹2,900.00 35.09 USD | ₹2,938.05 35.55 USD | ₹322.64B 3.9B USD | 25.86 | ₹113.38 1.37 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,967.90 23.81 USD |
-2.13
|
₹319.77B 3.87B USD | ₹120.66K 1.46K USD | ₹1,955.65 23.66 USD | ₹2,057.50 24.89 USD | ₹319.77B 3.87B USD | 150.56 | ₹13.07 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.10 9.66 USD |
-1.12
|
₹319.35B 3.86B USD | ₹11.67K 141.14 USD | ₹792.95 9.59 USD | ₹807.05 9.76 USD | ₹319.35B 3.86B USD | 131.91 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,782.05 33.66 USD |
-0.71
|
₹318.69B 3.86B USD | ₹43.32K 524.06 USD | ₹2,768.65 33.5 USD | ₹2,826.50 34.2 USD | ₹318.69B 3.86B USD | 46.18 | ₹60.24 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,903.75 23.03 USD |
-0.62
|
₹316.10B 3.82B USD | ₹8.02K 96.97 USD | ₹1,876.05 22.7 USD | ₹1,932.30 23.38 USD | ₹316.10B 3.82B USD | 80.80 | ₹23.56 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,646.85 19.92 USD |
+3.97
|
₹309.24B 3.74B USD | ₹85.39K 1.03K USD | ₹1,567.00 18.96 USD | ₹1,651.10 19.98 USD | ₹309.24B 3.74B USD | 12.66 | ₹130.05 1.57 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹462.13 5.59 USD |
+0.14
|
₹305.93B 3.7B USD | ₹5.33K 64.42 USD | ₹461.03 5.58 USD | ₹463.59 5.61 USD | ₹305.93B 3.7B USD | 43.72 | ₹10.57 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.55 6.66 USD |
+1.76
|
₹302.84B 3.66B USD | ₹33.69K 407.56 USD | ₹538.65 6.52 USD | ₹552.05 6.68 USD | ₹302.84B 3.66B USD | 5.52 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.20 3.85 USD |
-0.36
|
₹298.90B 3.62B USD | ₹56.00K 677.45 USD | ₹314.00 3.8 USD | ₹320.65 3.88 USD | ₹298.90B 3.62B USD | 27.15 | ₹11.72 0.14 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,083.95 49.41 USD |
-2.24
|
₹298.66B 3.61B USD | ₹3.08K 37.29 USD | ₹4,078.40 49.34 USD | ₹4,177.50 50.54 USD | ₹298.66B 3.61B USD | 39.78 | ₹102.65 1.24 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.10 3.72 USD |
-0.58
|
₹295.69B 3.58B USD | ₹39.57K 478.78 USD | ₹305.10 3.69 USD | ₹311.20 3.77 USD | ₹295.69B 3.58B USD | 101.35 | ₹3.03 0.04 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,986.20 108.72 USD |
-1.19
|
₹291.70B 3.53B USD | ₹604.00 7.31 USD | ₹8,975.60 108.59 USD | ₹9,119.60 110.33 USD | ₹291.70B 3.53B USD | 40.59 | ₹221.36 2.68 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.91 0.88 USD |
0
|
₹286.52B 3.47B USD | ₹157.89K 1.91K USD | ₹72.11 0.87 USD | ₹73.47 0.89 USD | ₹286.52B 3.47B USD | 44.73 | ₹1.63 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹295.00 3.57 USD |
+0.15
|
₹285.09B 3.45B USD | ₹78.52K 949.91 USD | ₹289.50 3.5 USD | ₹295.55 3.58 USD | ₹285.09B 3.45B USD | 12.40 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,038.80 12.57 USD |
-0.5
|
₹283.12B 3.43B USD | ₹101.02K 1.22K USD | ₹1,032.75 12.49 USD | ₹1,054.60 12.76 USD | ₹283.12B 3.43B USD | 69.11 | ₹15.03 0.18 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,756.45 45.45 USD |
-0.32
|
₹282.56B 3.42B USD | ₹2.38K 28.78 USD | ₹3,721.80 45.03 USD | ₹3,810.00 46.09 USD | ₹282.56B 3.42B USD | 68.27 | ₹55.02 0.67 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹424.20 5.13 USD |
+0.2
|
₹278.99B 3.38B USD | ₹141.12K 1.71K USD | ₹422.50 5.11 USD | ₹426.40 5.16 USD | ₹278.99B 3.38B USD | 74.81 | ₹5.67 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,659.15 20.07 USD |
-0.62
|
₹277.04B 3.35B USD | ₹9.91K 119.93 USD | ₹1,639.70 19.84 USD | ₹1,684.40 20.38 USD | ₹277.04B 3.35B USD | 52.58 | ₹31.55 0.38 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,843.15 94.89 USD |
+0.65
|
₹276.61B 3.35B USD | ₹15.02K 181.7 USD | ₹7,711.00 93.29 USD | ₹7,882.00 95.36 USD | ₹276.61B 3.35B USD | 154.84 | ₹50.65 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,047.50 12.67 USD |
+2.52
|
₹272.97B 3.3B USD | ₹22.26K 269.36 USD | ₹1,019.25 12.33 USD | ₹1,049.95 12.7 USD | ₹272.97B 3.3B USD | 11.93 | ₹87.77 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.05 5.11 USD |
-0.15
|
₹267.29B 3.23B USD | ₹34.04K 411.84 USD | ₹418.25 5.06 USD | ₹429.30 5.19 USD | ₹267.29B 3.23B USD | 28.90 | ₹14.60 0.18 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.99 3.9 USD |
+0.07
|
₹267.21B 3.23B USD | ₹14.14K 171.07 USD | ₹320.01 3.87 USD | ₹322.09 3.9 USD | ₹267.21B 3.23B USD | 44.10 | ₹7.30 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹947.85 11.47 USD |
-1.52
|
₹263.81B 3.19B USD | ₹5.30K 64.13 USD | ₹945.55 11.44 USD | ₹969.35 11.73 USD | ₹263.81B 3.19B USD | 24.99 | ₹37.92 0.46 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,406.45 210.59 USD |
-0.85
|
₹260.97B 3.16B USD | ₹811.00 9.81 USD | ₹17,287.80 209.15 USD | ₹17,575.70 212.64 USD | ₹260.97B 3.16B USD | 254.22 | ₹68.47 0.83 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,618.65 55.88 USD |
-4.42
|
₹258.57B 3.13B USD | ₹83.47K 1.01K USD | ₹4,582.55 55.44 USD | ₹4,901.80 59.3 USD | ₹258.57B 3.13B USD | 95.58 | ₹48.32 0.58 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,792.20 94.27 USD |
-0.79
|
₹254.00B 3.07B USD | ₹987.00 11.94 USD | ₹7,779.60 94.12 USD | ₹7,885.00 95.4 USD | ₹254.00B 3.07B USD | 47.69 | ₹163.37 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,345.90 16.28 USD |
+1.15
|
₹252.74B 3.06B USD | ₹11.29K 136.59 USD | ₹1,325.30 16.03 USD | ₹1,351.80 16.35 USD | ₹252.74B 3.06B USD | 9.56 | ₹140.74 1.7 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,026.00 48.71 USD |
-1.24
|
₹250.80B 3.03B USD | ₹21.81K 263.83 USD | ₹4,013.25 48.55 USD | ₹4,096.95 49.57 USD | ₹250.80B 3.03B USD | 43.16 | ₹93.27 1.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,383.15 113.52 USD |
-0.67
|
₹245.41B 2.97B USD | ₹2.92K 35.28 USD | ₹9,231.05 111.68 USD | ₹9,503.85 114.98 USD | ₹245.41B 2.97B USD | 58.42 | ₹160.59 1.94 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.90 4.83 USD |
+0.47
|
₹242.43B 2.93B USD | ₹4.03K 48.72 USD | ₹395.25 4.78 USD | ₹401.85 4.86 USD | ₹242.43B 2.93B USD | 1424.64 | ₹0.28 0.003 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,780.20 94.13 USD |
-4.34
|
₹239.32B 2.9B USD | ₹232.03K 2.81K USD | ₹7,720.00 93.4 USD | ₹8,300.00 100.42 USD | ₹239.32B 2.9B USD | 251.70 | ₹30.91 0.37 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,936.50 217 USD |
-0.51
|
₹236.34B 2.86B USD | ₹5.17K 62.6 USD | ₹17,708.90 214.25 USD | ₹18,148.00 219.56 USD | ₹236.34B 2.86B USD | 19.50 | ₹919.45 11.12 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,126.70 25.73 USD |
+0.41
|
₹235.47B 2.85B USD | ₹2.24K 27.04 USD | ₹2,113.95 25.58 USD | ₹2,160.80 26.14 USD | ₹235.47B 2.85B USD | 61.85 | ₹34.38 0.42 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹167.90 2.03 USD |
-0.89
|
₹235.06B 2.84B USD | ₹109.51K 1.32K USD | ₹166.35 2.01 USD | ₹169.40 2.05 USD | ₹235.06B 2.84B USD | 14.71 | ₹11.41 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.55 17.66 USD |
+6.56
|
₹233.81B 2.83B USD | ₹50.94K 616.34 USD | ₹1,360.90 16.46 USD | ₹1,483.65 17.95 USD | ₹233.81B 2.83B USD | 30.10 | ₹48.49 0.59 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,062.40 218.52 USD |
-0.11
|
₹231.74B 2.8B USD | ₹4.77K 57.75 USD | ₹18,022.15 218.04 USD | ₹18,721.00 226.49 USD | ₹231.74B 2.8B USD | 63.62 | ₹283.89 3.43 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.40 2.05 USD |
-1.05
|
₹224.55B 2.72B USD | ₹111.08K 1.34K USD | ₹167.85 2.03 USD | ₹172.50 2.09 USD | ₹224.55B 2.72B USD | 15.48 | ₹10.94 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹524.55 6.35 USD |
-1.76
|
₹223.05B 2.7B USD | ₹157.82K 1.91K USD | ₹507.55 6.14 USD | ₹537.45 6.5 USD | ₹223.05B 2.7B USD | 13.53 | ₹38.76 0.47 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹445.70 5.39 USD |
+2.73
|
₹222.47B 2.69B USD | ₹37.81K 457.38 USD | ₹430.00 5.2 USD | ₹447.60 5.42 USD | ₹222.47B 2.69B USD | 40.92 | ₹10.89 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹221.87B 2.68B USD | ₹216.04K 2.61K USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹221.87B 2.68B USD | 14.88 | ₹19.06 0.23 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,162.85 14.07 USD |
-3.82
|
₹221.48B 2.68B USD | ₹7.15K 86.55 USD | ₹1,158.40 14.01 USD | ₹1,217.10 14.72 USD | ₹221.48B 2.68B USD | 89.86 | ₹12.94 0.16 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹856.15 10.36 USD |
-0.67
|
₹218.26B 2.64B USD | ₹1.64K 19.83 USD | ₹854.00 10.33 USD | ₹869.00 10.51 USD | ₹218.26B 2.64B USD | 62.08 | ₹13.79 0.17 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹913.40 11.05 USD |
+4.12
|
₹215.83B 2.61B USD | ₹26.21K 317.13 USD | ₹877.30 10.61 USD | ₹917.00 11.09 USD | ₹215.83B 2.61B USD | 30.89 | ₹29.56 0.36 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹676.35 8.18 USD |
-5.91
|
₹215.01B 2.6B USD | ₹289.17K 3.5K USD | ₹661.20 8 USD | ₹722.05 8.74 USD | ₹215.01B 2.6B USD | 61.48 | ₹11.00 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||