結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹4,869.80 58.92 USD |
+2.46
|
₹549.53B 6.65B USD | ₹5.54K 67.07 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹549.53B 6.65B USD | 80.63 | ₹60.39 0.73 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,575.00 309.41 USD |
-0.06
|
₹543.45B 6.57B USD | ₹250.00 3.02 USD | ₹25,526.00 308.82 USD | ₹25,692.50 310.84 USD | ₹543.45B 6.57B USD | 35.99 | ₹710.49 8.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,991.90 24.1 USD |
+1.28
|
₹541.77B 6.55B USD | ₹14.56K 176.14 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.77B 6.55B USD | 40.75 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,350.00 64.73 USD |
-1.28
|
₹511.46B 6.19B USD | ₹19.48K 235.68 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹511.46B 6.19B USD | 59.29 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,392.00 16.84 USD |
+0.58
|
₹510.26B 6.17B USD | ₹81.55K 986.66 USD | ₹1,384.00 16.74 USD | ₹1,396.65 16.9 USD | ₹510.26B 6.17B USD | 121.14 | ₹11.49 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,782.70 45.76 USD |
+0.66
|
₹506.48B 6.13B USD | ₹6.39K 77.34 USD | ₹3,759.15 45.48 USD | ₹3,800.00 45.97 USD | ₹506.48B 6.13B USD | 98.12 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,577.05 55.37 USD |
-0.54
|
₹504.45B 6.1B USD | ₹974.00 11.78 USD | ₹4,531.00 54.82 USD | ₹4,611.50 55.79 USD | ₹504.45B 6.1B USD | 24.49 | ₹186.84 2.26 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,793.70 21.7 USD |
-1.72
|
₹498.04B 6.03B USD | ₹147.73K 1.79K USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹498.04B 6.03B USD | 41.47 | ₹43.25 0.52 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,022.55 496.3 USD |
+0.39
|
₹457.56B 5.54B USD | ₹730.00 8.83 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹457.56B 5.54B USD | 59.99 | ₹683.76 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,876.20 58.99 USD |
+0.41
|
₹455.05B 5.51B USD | ₹835.00 10.1 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹455.05B 5.51B USD | 39.12 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹323.25 3.91 USD |
-0.69
|
₹448.23B 5.42B USD | ₹87.11K 1.05K USD | ₹322.85 3.91 USD | ₹327.80 3.97 USD | ₹448.23B 5.42B USD | 12.73 | ₹25.39 0.31 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹319.85 3.87 USD |
+2.81
|
₹444.42B 5.38B USD | ₹492.96K 5.96K USD | ₹310.80 3.76 USD | ₹321.90 3.89 USD | ₹444.42B 5.38B USD | 18.05 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.30 6.32 USD |
-2.11
|
₹443.55B 5.37B USD | ₹9.45K 114.38 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹443.55B 5.37B USD | 8.47 | ₹61.63 0.75 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,265.00 27.4 USD |
+1.8
|
₹438.01B 5.3B USD | ₹6.66K 80.62 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹438.01B 5.3B USD | 33.40 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,321.80 15.99 USD |
+0.92
|
₹437.56B 5.29B USD | ₹6.34K 76.66 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹437.56B 5.29B USD | 86.96 | ₹15.20 0.18 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,432.00 41.52 USD |
-3.56
|
₹435.96B 5.27B USD | ₹9.44K 114.15 USD | ₹3,412.90 41.29 USD | ₹3,558.65 43.05 USD | ₹435.96B 5.27B USD | 45.77 | ₹74.97 0.91 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,255.50 27.29 USD |
-0.22
|
₹430.39B 5.21B USD | ₹2.89K 34.95 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹430.39B 5.21B USD | 23.14 | ₹97.43 1.18 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,550.05 67.15 USD |
+0.52
|
₹428.84B 5.19B USD | ₹1.74K 21.08 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹428.84B 5.19B USD | 43.14 | ₹128.65 1.56 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,899.20 47.17 USD |
-0.31
|
₹428.33B 5.18B USD | ₹1.45K 17.52 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹428.33B 5.18B USD | 74.39 | ₹52.41 0.63 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹284.60 3.44 USD |
-1.09
|
₹426.90B 5.16B USD | ₹21.83K 264.12 USD | ₹284.60 3.44 USD | ₹290.65 3.52 USD | ₹426.90B 5.16B USD | 10.91 | ₹26.07 0.32 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,628.40 19.7 USD |
+0.47
|
₹413.13B 5B USD | ₹1.57K 18.98 USD | ₹1,614.40 19.53 USD | ₹1,654.00 20.01 USD | ₹413.13B 5B USD | 36.13 | ₹45.06 0.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,715.10 32.85 USD |
-1.2
|
₹412.19B 4.99B USD | ₹9.58K 115.91 USD | ₹2,703.65 32.71 USD | ₹2,788.00 33.73 USD | ₹412.19B 4.99B USD | 31.16 | ₹87.12 1.05 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.30 6.22 USD |
-0.19
|
₹411.44B 4.98B USD | ₹58.29K 705.18 USD | ₹513.10 6.21 USD | ₹518.50 6.27 USD | ₹411.44B 4.98B USD | 29.52 | ₹17.42 0.21 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.59 5.2 USD |
+0.28
|
₹407.21B 4.93B USD | ₹2.66K 32.21 USD | ₹426.63 5.16 USD | ₹430.00 5.2 USD | ₹407.21B 4.93B USD | 120.67 | ₹3.56 0.04 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,190.00 14.4 USD |
-2.39
|
₹406.76B 4.92B USD | ₹44.61K 539.65 USD | ₹1,175.75 14.22 USD | ₹1,233.60 14.92 USD | ₹406.76B 4.92B USD | 46.92 | ₹25.36 0.31 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,385.95 28.87 USD |
+1.34
|
₹404.19B 4.89B USD | ₹1.39K 16.79 USD | ₹2,349.60 28.43 USD | ₹2,387.85 28.89 USD | ₹404.19B 4.89B USD | 42.37 | ₹56.30 0.68 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,501.55 18.17 USD |
-2.36
|
₹403.39B 4.88B USD | ₹71.48K 864.78 USD | ₹1,498.20 18.13 USD | ₹1,534.15 18.56 USD | ₹403.39B 4.88B USD | 75.11 | ₹19.99 0.24 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,206.70 38.8 USD |
-1.44
|
₹400.63B 4.85B USD | ₹731.00 8.84 USD | ₹3,203.25 38.75 USD | ₹3,283.90 39.73 USD | ₹400.63B 4.85B USD | 39.53 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,964.35 23.77 USD |
+0.2
|
₹399.18B 4.83B USD | ₹13.65K 165.15 USD | ₹1,947.45 23.56 USD | ₹1,988.00 24.05 USD | ₹399.18B 4.83B USD | 47.26 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹770.45 9.32 USD |
+0.18
|
₹398.28B 4.82B USD | ₹8.05K 97.34 USD | ₹766.85 9.28 USD | ₹782.95 9.47 USD | ₹398.28B 4.82B USD | 120.76 | ₹6.38 0.08 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,682.75 92.95 USD |
-0.22
|
₹394.02B 4.77B USD | ₹3.76K 45.43 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹394.02B 4.77B USD | 59.04 | ₹130.12 1.57 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,117.90 13.52 USD |
+5.15
|
₹392.38B 4.75B USD | ₹151.75K 1.84K USD | ₹1,059.55 12.82 USD | ₹1,121.00 13.56 USD | ₹392.38B 4.75B USD | 43.63 | ₹25.62 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,783.80 33.68 USD |
+2.74
|
₹391.58B 4.74B USD | ₹2.98K 36.02 USD | ₹2,713.10 32.82 USD | ₹2,789.25 33.75 USD | ₹391.58B 4.74B USD | 41.09 | ₹67.74 0.82 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,475.35 17.85 USD |
-0.76
|
₹388.14B 4.7B USD | ₹30.57K 369.83 USD | ₹1,473.60 17.83 USD | ₹1,495.00 18.09 USD | ₹388.14B 4.7B USD | 54.22 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,147.65 13.88 USD |
-0.49
|
₹386.53B 4.68B USD | ₹5.42K 65.55 USD | ₹1,136.20 13.75 USD | ₹1,164.85 14.09 USD | ₹386.53B 4.68B USD | 40.11 | ₹28.61 0.35 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,339.10 28.3 USD |
+0.57
|
₹385.86B 4.67B USD | ₹14.54K 175.92 USD | ₹2,321.15 28.08 USD | ₹2,368.65 28.66 USD | ₹385.86B 4.67B USD | 37.52 | ₹62.33 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹434.50 5.26 USD |
+1.55
|
₹380.47B 4.6B USD | ₹44.23K 535.05 USD | ₹428.35 5.18 USD | ₹440.15 5.33 USD | ₹380.47B 4.6B USD | 63.89 | ₹6.80 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,442.65 17.45 USD |
+2.77
|
₹380.43B 4.6B USD | ₹12.82K 155.14 USD | ₹1,409.25 17.05 USD | ₹1,444.50 17.48 USD | ₹380.43B 4.6B USD | 23.58 | ₹61.18 0.74 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,445.75 404.64 USD |
-0.09
|
₹376.77B 4.56B USD | ₹36.00 0.44 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹376.77B 4.56B USD | 71.87 | ₹465.30 5.63 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,497.00 30.21 USD |
-2.48
|
₹363.01B 4.39B USD | ₹59.33K 717.84 USD | ₹2,481.85 30.03 USD | ₹2,563.95 31.02 USD | ₹363.01B 4.39B USD | 63.73 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹475.10 5.75 USD |
+0.27
|
₹361.84B 4.38B USD | ₹23.82K 288.12 USD | ₹474.30 5.74 USD | ₹480.40 5.81 USD | ₹361.84B 4.38B USD | 28.34 | ₹16.76 0.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,251.00 27.23 USD |
+0.85
|
₹361.42B 4.37B USD | ₹160.00 1.94 USD | ₹2,220.25 26.86 USD | ₹2,251.00 27.23 USD | ₹361.42B 4.37B USD | 50.67 | ₹44.42 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,273.65 27.51 USD |
+1.05
|
₹354.65B 4.29B USD | ₹17.58K 212.65 USD | ₹2,246.25 27.18 USD | ₹2,302.00 27.85 USD | ₹354.65B 4.29B USD | 27.28 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,338.35 16.19 USD |
+0.06
|
₹353.87B 4.28B USD | ₹2.16K 26.1 USD | ₹1,335.00 16.15 USD | ₹1,342.25 16.24 USD | ₹353.87B 4.28B USD | 85.51 | ₹15.65 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,317.35 40.13 USD |
-0.13
|
₹351.87B 4.26B USD | ₹1.38K 16.67 USD | ₹3,311.00 40.06 USD | ₹3,361.05 40.66 USD | ₹351.87B 4.26B USD | 28.69 | ₹115.60 1.4 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,100.00 473.04 USD |
+0.22
|
₹345.70B 4.18B USD | ₹30.00 0.36 USD | ₹38,976.35 471.55 USD | ₹39,599.15 479.08 USD | ₹345.70B 4.18B USD | 65.93 | ₹593.00 7.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.05 8.23 USD |
+1.56
|
₹344.07B 4.16B USD | ₹36.22K 438.14 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.07B 4.16B USD | 84.58 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹400.95 4.85 USD |
+0.35
|
₹340.81B 4.12B USD | ₹709.65K 8.59K USD | ₹397.55 4.81 USD | ₹410.50 4.97 USD | ₹340.81B 4.12B USD | 41.16 | ₹9.74 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,653.20 20 USD |
+0.02
|
₹339.88B 4.11B USD | ₹4.77K 57.75 USD | ₹1,650.95 19.97 USD | ₹1,670.85 20.21 USD | ₹339.88B 4.11B USD | 68.71 | ₹24.06 0.29 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹576.85 6.98 USD |
+0.49
|
₹339.42B 4.11B USD | ₹10.46K 126.6 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹339.42B 4.11B USD | 60.91 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,160.10 14.04 USD |
-2.91
|
₹335.50B 4.06B USD | ₹6.10K 73.74 USD | ₹1,160.10 14.04 USD | ₹1,205.50 14.58 USD | ₹335.50B 4.06B USD | 34.42 | ₹33.70 0.41 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,382.65 16.73 USD |
+0.61
|
₹330.60B 4B USD | ₹25.82K 312.32 USD | ₹1,358.55 16.44 USD | ₹1,399.35 16.93 USD | ₹330.60B 4B USD | 154.83 | ₹8.93 0.11 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,957.15 35.78 USD |
+0.84
|
₹325.36B 3.94B USD | ₹7.46K 90.24 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹325.36B 3.94B USD | 26.08 | ₹113.38 1.37 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,734.50 20.98 USD |
+0.08
|
₹325.33B 3.94B USD | ₹8.46K 102.29 USD | ₹1,728.05 20.91 USD | ₹1,765.00 21.35 USD | ₹325.33B 3.94B USD | 28.56 | ₹60.72 0.73 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,979.10 23.94 USD |
+0.57
|
₹321.59B 3.89B USD | ₹118.19K 1.43K USD | ₹1,970.10 23.83 USD | ₹2,013.00 24.35 USD | ₹321.59B 3.89B USD | 150.15 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.15 9.66 USD |
<0.01
|
₹319.37B 3.86B USD | ₹113.43K 1.37K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹319.37B 3.86B USD | 131.49 | ₹6.07 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,760.60 33.4 USD |
-0.77
|
₹316.23B 3.83B USD | ₹22.63K 273.81 USD | ₹2,756.85 33.35 USD | ₹2,809.40 33.99 USD | ₹316.23B 3.83B USD | 45.94 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,901.15 23 USD |
-0.14
|
₹315.67B 3.82B USD | ₹3.46K 41.85 USD | ₹1,875.50 22.69 USD | ₹1,919.20 23.22 USD | ₹315.67B 3.82B USD | 80.52 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,634.40 19.77 USD |
-0.76
|
₹306.90B 3.71B USD | ₹4.20K 50.78 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹306.90B 3.71B USD | 12.57 | ₹129.94 1.57 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.30 5.61 USD |
+0.25
|
₹306.70B 3.71B USD | ₹3.06K 37 USD | ₹453.00 5.48 USD | ₹464.42 5.62 USD | ₹306.70B 3.71B USD | 43.95 | ₹10.54 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.70 6.66 USD |
+0.03
|
₹302.92B 3.66B USD | ₹34.22K 413.94 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹302.92B 3.66B USD | 5.52 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,111.55 49.74 USD |
+0.68
|
₹300.68B 3.64B USD | ₹161.00 1.95 USD | ₹4,078.40 49.34 USD | ₹4,111.55 49.74 USD | ₹300.68B 3.64B USD | 40.05 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹312.20 3.78 USD |
-1.89
|
₹293.26B 3.55B USD | ₹114.34K 1.38K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹293.26B 3.55B USD | 26.66 | ₹11.71 0.14 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹304.35 3.68 USD |
-0.9
|
₹293.04B 3.55B USD | ₹12.10K 146.34 USD | ₹304.05 3.68 USD | ₹310.90 3.76 USD | ₹293.04B 3.55B USD | 100.44 | ₹3.03 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,009.90 109 USD |
+0.26
|
₹292.47B 3.54B USD | ₹1.10K 13.26 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.47B 3.54B USD | 40.70 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,047.20 12.67 USD |
+0.81
|
₹285.41B 3.45B USD | ₹5.47K 66.19 USD | ₹1,039.95 12.58 USD | ₹1,075.00 13.01 USD | ₹285.41B 3.45B USD | 69.53 | ₹15.06 0.18 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.41 0.88 USD |
-0.69
|
₹284.56B 3.44B USD | ₹89.65K 1.08K USD | ₹72.27 0.87 USD | ₹73.43 0.89 USD | ₹284.56B 3.44B USD | 44.42 | ₹1.63 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹293.45 3.55 USD |
-0.53
|
₹283.59B 3.43B USD | ₹25.97K 314.24 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹283.59B 3.43B USD | 12.34 | ₹23.78 0.29 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.15 5.18 USD |
+0.93
|
₹281.58B 3.41B USD | ₹11.97K 144.8 USD | ₹424.70 5.14 USD | ₹430.95 5.21 USD | ₹281.58B 3.41B USD | 75.37 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,684.10 20.37 USD |
+1.5
|
₹281.21B 3.4B USD | ₹5.08K 61.42 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.21B 3.4B USD | 53.14 | ₹31.69 0.38 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,710.45 44.89 USD |
-1.22
|
₹279.10B 3.38B USD | ₹515.00 6.23 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹279.10B 3.38B USD | 67.19 | ₹55.22 0.67 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,800.00 94.37 USD |
-0.55
|
₹275.09B 3.33B USD | ₹4.96K 59.98 USD | ₹7,792.00 94.27 USD | ₹7,934.95 96 USD | ₹275.09B 3.33B USD | 155.37 | ₹50.20 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,054.50 12.76 USD |
+0.67
|
₹274.79B 3.32B USD | ₹31.51K 381.18 USD | ₹1,051.50 12.72 USD | ₹1,079.40 13.06 USD | ₹274.79B 3.32B USD | 12.01 | ₹87.78 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹433.05 5.24 USD |
+2.61
|
₹274.26B 3.32B USD | ₹96.65K 1.17K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹274.26B 3.32B USD | 29.66 | ₹14.60 0.18 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.51 3.9 USD |
+0.16
|
₹267.64B 3.24B USD | ₹37.35K 451.91 USD | ₹320.61 3.88 USD | ₹323.97 3.92 USD | ₹267.64B 3.24B USD | 44.30 | ₹7.28 0.09 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,463.45 211.28 USD |
+0.33
|
₹261.82B 3.17B USD | ₹222.00 2.69 USD | ₹17,375.45 210.21 USD | ₹17,509.00 211.83 USD | ₹261.82B 3.17B USD | 257.23 | ₹67.89 0.82 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹935.00 11.31 USD |
-1.36
|
₹260.24B 3.15B USD | ₹4.09K 49.49 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹260.24B 3.15B USD | 24.59 | ₹38.01 0.46 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,565.50 55.23 USD |
-1.15
|
₹255.59B 3.09B USD | ₹21.16K 256 USD | ₹4,532.65 54.84 USD | ₹4,643.30 56.18 USD | ₹255.59B 3.09B USD | 94.13 | ₹48.50 0.59 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,772.00 94.03 USD |
-0.26
|
₹253.34B 3.07B USD | ₹370.00 4.48 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.34B 3.07B USD | 47.49 | ₹163.64 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,065.00 49.18 USD |
+0.97
|
₹253.23B 3.06B USD | ₹10.31K 124.69 USD | ₹4,040.05 48.88 USD | ₹4,085.00 49.42 USD | ₹253.23B 3.06B USD | 43.58 | ₹93.27 1.13 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,346.35 16.29 USD |
+0.03
|
₹252.83B 3.06B USD | ₹6.37K 77.09 USD | ₹1,344.55 16.27 USD | ₹1,367.00 16.54 USD | ₹252.83B 3.06B USD | 9.56 | ₹140.74 1.7 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,684.00 226.05 USD |
+4.17
|
₹246.19B 2.98B USD | ₹6.27K 75.89 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹246.19B 2.98B USD | 20.30 | ₹920.14 11.13 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,983.90 96.59 USD |
+2.62
|
₹245.58B 2.97B USD | ₹10.96K 132.65 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹245.58B 2.97B USD | 258.29 | ₹30.91 0.37 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,383.00 113.52 USD |
<0.01
|
₹245.41B 2.97B USD | ₹931.00 11.26 USD | ₹9,383.00 113.52 USD | ₹9,457.90 114.42 USD | ₹245.41B 2.97B USD | 58.13 | ₹161.39 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,151.80 26.03 USD |
+1.18
|
₹238.25B 2.88B USD | ₹972.00 11.76 USD | ₹2,123.10 25.69 USD | ₹2,159.95 26.13 USD | ₹238.25B 2.88B USD | 62.58 | ₹34.38 0.42 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹170.00 2.06 USD |
+1.25
|
₹238.00B 2.88B USD | ₹97.60K 1.18K USD | ₹168.20 2.03 USD | ₹170.90 2.07 USD | ₹238.00B 2.88B USD | 14.89 | ₹11.41 0.14 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.45 4.74 USD |
-1.86
|
₹237.90B 2.88B USD | ₹6.23K 75.34 USD | ₹391.15 4.73 USD | ₹401.00 4.85 USD | ₹237.90B 2.88B USD | 1398.03 | ₹0.28 0.003 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,458.00 17.64 USD |
-0.11
|
₹233.57B 2.83B USD | ₹14.15K 171.19 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.57B 2.83B USD | 30.08 | ₹48.46 0.59 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,076.75 218.7 USD |
+0.08
|
₹231.92B 2.81B USD | ₹619.00 7.49 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹231.92B 2.81B USD | 63.74 | ₹283.58 3.43 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.85 3.47 USD |
+1.07
|
₹224.25B 2.71B USD | ₹112.34K 1.36K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹224.25B 2.71B USD | 15.04 | ₹19.07 0.23 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.00 2.04 USD |
-0.24
|
₹224.02B 2.71B USD | ₹51.07K 617.91 USD | ₹168.80 2.04 USD | ₹171.45 2.07 USD | ₹224.02B 2.71B USD | 15.44 | ₹10.94 0.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹876.20 10.6 USD |
+2.34
|
₹223.37B 2.7B USD | ₹3.76K 45.44 USD | ₹853.55 10.33 USD | ₹887.30 10.73 USD | ₹223.37B 2.7B USD | 63.58 | ₹13.78 0.17 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,162.95 14.07 USD |
<0.01
|
₹221.50B 2.68B USD | ₹8.42K 101.92 USD | ₹1,144.40 13.85 USD | ₹1,175.30 14.22 USD | ₹221.50B 2.68B USD | 89.87 | ₹12.94 0.16 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹440.25 5.33 USD |
-1.22
|
₹219.75B 2.66B USD | ₹11.09K 134.11 USD | ₹439.00 5.31 USD | ₹447.55 5.41 USD | ₹219.75B 2.66B USD | 40.46 | ₹10.88 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹516.75 6.25 USD |
-1.49
|
₹219.74B 2.66B USD | ₹54.25K 656.29 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹219.74B 2.66B USD | 13.33 | ₹38.76 0.47 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹924.65 11.19 USD |
+1.23
|
₹218.49B 2.64B USD | ₹7.08K 85.68 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.49B 2.64B USD | 31.24 | ₹29.59 0.36 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,503.85 18.19 USD |
+0.44
|
₹214.70B 2.6B USD | ₹36.03K 435.94 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹214.70B 2.6B USD | 7.31 | ₹205.72 2.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||