結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MRF Limited
MRF.BO
IN
|
₹129,415.35 1565.71 USD |
-0.63
|
₹548.87B 6.64B USD | ₹576.00 6.97 USD | ₹129,200.00 1563.1 USD | ₹131,650.00 1592.75 USD | ₹548.87B 6.64B USD | 29.64 | ₹4.36K 52.81 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,850.00 58.68 USD |
+2.04
|
₹547.30B 6.62B USD | ₹8.14K 98.53 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹547.30B 6.62B USD | 80.31 | ₹60.39 0.73 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,600.00 309.72 USD |
+0.03
|
₹543.98B 6.58B USD | ₹797.00 9.64 USD | ₹25,500.00 308.51 USD | ₹25,700.00 310.93 USD | ₹543.98B 6.58B USD | 36.03 | ₹710.49 8.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,994.00 24.12 USD |
+1.39
|
₹542.34B 6.56B USD | ₹22.20K 268.56 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹542.34B 6.56B USD | 40.79 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,827.55 46.31 USD |
+1.85
|
₹512.48B 6.2B USD | ₹17.80K 215.39 USD | ₹3,759.15 45.48 USD | ₹3,842.50 46.49 USD | ₹512.48B 6.2B USD | 99.28 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,637.55 56.11 USD |
+0.78
|
₹511.12B 6.18B USD | ₹4.18K 50.53 USD | ₹4,531.00 54.82 USD | ₹4,664.90 56.44 USD | ₹511.12B 6.18B USD | 24.81 | ₹186.89 2.26 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,261.10 63.65 USD |
-2.92
|
₹502.96B 6.09B USD | ₹33.30K 402.87 USD | ₹5,231.00 63.29 USD | ₹5,454.00 65.98 USD | ₹502.96B 6.09B USD | 58.30 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,367.90 16.55 USD |
-1.16
|
₹501.42B 6.07B USD | ₹151.46K 1.83K USD | ₹1,358.00 16.43 USD | ₹1,396.65 16.9 USD | ₹501.42B 6.07B USD | 119.05 | ₹11.49 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,794.65 21.71 USD |
-1.66
|
₹498.30B 6.03B USD | ₹169.77K 2.05K USD | ₹1,788.25 21.63 USD | ₹1,838.95 22.25 USD | ₹498.30B 6.03B USD | 41.49 | ₹43.25 0.52 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹329.20 3.98 USD |
+5.82
|
₹457.42B 5.53B USD | ₹1.17M 14.17K USD | ₹310.80 3.76 USD | ₹330.60 4 USD | ₹457.42B 5.53B USD | 18.57 | ₹17.72 0.21 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,985.00 495.85 USD |
+0.29
|
₹457.14B 5.53B USD | ₹998.00 12.07 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹457.14B 5.53B USD | 59.88 | ₹684.39 8.28 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,850.00 58.68 USD |
-0.12
|
₹452.60B 5.48B USD | ₹2.08K 25.14 USD | ₹4,809.20 58.18 USD | ₹4,894.10 59.21 USD | ₹452.60B 5.48B USD | 38.91 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹320.20 3.87 USD |
-1.63
|
₹444.00B 5.37B USD | ₹164.64K 1.99K USD | ₹318.85 3.86 USD | ₹327.80 3.97 USD | ₹444.00B 5.37B USD | 12.61 | ₹25.39 0.31 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹518.60 6.27 USD |
-2.8
|
₹440.41B 5.33B USD | ₹16.37K 198.1 USD | ₹515.05 6.23 USD | ₹534.75 6.47 USD | ₹440.41B 5.33B USD | 8.41 | ₹61.61 0.75 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,421.30 41.39 USD |
-3.86
|
₹434.60B 5.26B USD | ₹166.40K 2.01K USD | ₹3,407.35 41.22 USD | ₹3,558.65 43.05 USD | ₹434.60B 5.26B USD | 45.62 | ₹74.98 0.91 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,234.85 27.04 USD |
+0.44
|
₹432.17B 5.23B USD | ₹10.79K 130.54 USD | ₹2,227.00 26.94 USD | ₹2,285.00 27.64 USD | ₹432.17B 5.23B USD | 32.96 | ₹67.80 0.82 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,261.25 27.36 USD |
+0.03
|
₹431.49B 5.22B USD | ₹31.59K 382.17 USD | ₹2,250.05 27.22 USD | ₹2,299.10 27.82 USD | ₹431.49B 5.22B USD | 23.18 | ₹97.55 1.18 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,303.00 15.76 USD |
-0.52
|
₹431.33B 5.22B USD | ₹70.47K 852.55 USD | ₹1,298.10 15.7 USD | ₹1,330.00 16.09 USD | ₹431.33B 5.22B USD | 85.72 | ₹15.20 0.18 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,576.00 67.46 USD |
+0.99
|
₹430.85B 5.21B USD | ₹3.30K 39.89 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹430.85B 5.21B USD | 43.47 | ₹128.25 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,889.95 47.06 USD |
-0.54
|
₹427.31B 5.17B USD | ₹11.61K 140.47 USD | ₹3,836.90 46.42 USD | ₹3,941.60 47.69 USD | ₹427.31B 5.17B USD | 74.70 | ₹52.07 0.63 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹282.40 3.42 USD |
-1.86
|
₹423.60B 5.12B USD | ₹50.02K 605.21 USD | ₹281.80 3.41 USD | ₹290.65 3.52 USD | ₹423.60B 5.12B USD | 10.82 | ₹26.09 0.32 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.00 6.22 USD |
-0.25
|
₹411.20B 4.97B USD | ₹113.20K 1.37K USD | ₹513.00 6.21 USD | ₹518.50 6.27 USD | ₹411.20B 4.97B USD | 29.50 | ₹17.42 0.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,618.00 19.58 USD |
-0.17
|
₹410.49B 4.97B USD | ₹2.35K 28.38 USD | ₹1,608.00 19.45 USD | ₹1,654.00 20.01 USD | ₹410.49B 4.97B USD | 35.97 | ₹44.97 0.54 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,190.45 14.4 USD |
-2.35
|
₹406.91B 4.92B USD | ₹75.37K 911.83 USD | ₹1,163.00 14.07 USD | ₹1,233.60 14.92 USD | ₹406.91B 4.92B USD | 46.94 | ₹25.36 0.31 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,680.00 32.42 USD |
-2.48
|
₹406.87B 4.92B USD | ₹17.37K 210.14 USD | ₹2,672.00 32.33 USD | ₹2,788.00 33.73 USD | ₹406.87B 4.92B USD | 30.81 | ₹86.96 1.05 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.16 5.18 USD |
-0.05
|
₹405.85B 4.91B USD | ₹19.12K 231.26 USD | ₹426.63 5.16 USD | ₹432.22 5.23 USD | ₹405.85B 4.91B USD | 120.26 | ₹3.56 0.04 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,210.75 38.84 USD |
-1.32
|
₹401.14B 4.85B USD | ₹1.75K 21.16 USD | ₹3,163.40 38.27 USD | ₹3,283.90 39.73 USD | ₹401.14B 4.85B USD | 39.58 | ₹81.11 0.98 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,140.45 13.8 USD |
+7.27
|
₹400.30B 4.84B USD | ₹362.87K 4.39K USD | ₹1,059.55 12.82 USD | ₹1,154.00 13.96 USD | ₹400.30B 4.84B USD | 44.63 | ₹25.55 0.31 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,358.85 28.54 USD |
+0.18
|
₹399.60B 4.83B USD | ₹6.62K 80.04 USD | ₹2,334.35 28.24 USD | ₹2,387.85 28.89 USD | ₹399.60B 4.83B USD | 41.89 | ₹56.30 0.68 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,486.30 17.98 USD |
-3.35
|
₹399.29B 4.83B USD | ₹94.89K 1.15K USD | ₹1,483.70 17.95 USD | ₹1,534.15 18.56 USD | ₹399.29B 4.83B USD | 74.61 | ₹19.92 0.24 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹768.50 9.3 USD |
-0.08
|
₹397.27B 4.81B USD | ₹12.81K 154.92 USD | ₹765.65 9.26 USD | ₹782.95 9.47 USD | ₹397.27B 4.81B USD | 120.45 | ₹6.38 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,949.30 23.58 USD |
-0.57
|
₹396.12B 4.79B USD | ₹23.72K 286.94 USD | ₹1,936.00 23.42 USD | ₹1,988.00 24.05 USD | ₹396.12B 4.79B USD | 46.90 | ₹41.56 0.5 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,661.05 92.69 USD |
-0.5
|
₹392.90B 4.75B USD | ₹5.63K 68.11 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹392.90B 4.75B USD | 58.54 | ₹130.85 1.58 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,158.15 14.01 USD |
+0.42
|
₹390.07B 4.72B USD | ₹10.44K 126.36 USD | ₹1,136.20 13.75 USD | ₹1,170.00 14.16 USD | ₹390.07B 4.72B USD | 40.48 | ₹28.61 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹439.95 5.32 USD |
+2.83
|
₹385.25B 4.66B USD | ₹85.51K 1.03K USD | ₹428.05 5.18 USD | ₹442.75 5.36 USD | ₹385.25B 4.66B USD | 64.50 | ₹6.82 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,455.55 17.61 USD |
+3.69
|
₹383.83B 4.64B USD | ₹29.05K 351.48 USD | ₹1,409.25 17.05 USD | ₹1,461.80 17.69 USD | ₹383.83B 4.64B USD | 23.81 | ₹61.13 0.74 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,458.20 17.64 USD |
-1.92
|
₹383.62B 4.64B USD | ₹60.17K 727.91 USD | ₹1,452.00 17.57 USD | ₹1,495.00 18.09 USD | ₹383.62B 4.64B USD | 53.47 | ₹27.27 0.33 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,311.10 27.96 USD |
-0.63
|
₹381.24B 4.61B USD | ₹19.17K 231.95 USD | ₹2,305.95 27.9 USD | ₹2,368.65 28.66 USD | ₹381.24B 4.61B USD | 37.13 | ₹62.24 0.75 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,703.35 32.71 USD |
-0.23
|
₹380.26B 4.6B USD | ₹4.39K 53.14 USD | ₹2,687.30 32.51 USD | ₹2,789.25 33.75 USD | ₹380.26B 4.6B USD | 39.92 | ₹67.71 0.82 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,533.40 405.7 USD |
+0.17
|
₹377.76B 4.57B USD | ₹99.00 1.2 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹377.76B 4.57B USD | 72.24 | ₹464.15 5.62 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,231.00 26.99 USD |
-0.04
|
₹358.21B 4.33B USD | ₹551.00 6.67 USD | ₹2,220.25 26.86 USD | ₹2,255.00 27.28 USD | ₹358.21B 4.33B USD | 50.22 | ₹44.42 0.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,460.00 29.76 USD |
-3.93
|
₹357.63B 4.33B USD | ₹81.16K 981.91 USD | ₹2,455.50 29.71 USD | ₹2,563.95 31.02 USD | ₹357.63B 4.33B USD | 63.07 | ₹39.00 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹469.30 5.68 USD |
-0.95
|
₹357.43B 4.32B USD | ₹32.22K 389.76 USD | ₹468.90 5.67 USD | ₹480.40 5.81 USD | ₹357.43B 4.32B USD | 28.00 | ₹16.76 0.2 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.10 40.18 USD |
-0.02
|
₹352.26B 4.26B USD | ₹3.00K 36.26 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹352.26B 4.26B USD | 28.70 | ₹115.69 1.4 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,329.00 16.08 USD |
-0.64
|
₹351.39B 4.25B USD | ₹5.58K 67.53 USD | ₹1,323.55 16.01 USD | ₹1,342.25 16.24 USD | ₹351.39B 4.25B USD | 84.86 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,241.20 27.11 USD |
-0.39
|
₹349.59B 4.23B USD | ₹30.62K 370.46 USD | ₹2,238.00 27.08 USD | ₹2,302.00 27.85 USD | ₹349.59B 4.23B USD | 26.89 | ₹83.34 1.01 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,440.00 477.16 USD |
+1.09
|
₹348.71B 4.22B USD | ₹1.95K 23.6 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹348.71B 4.22B USD | 66.28 | ₹594.99 7.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.50 8.23 USD |
+1.63
|
₹344.30B 4.17B USD | ₹44.14K 534.07 USD | ₹673.00 8.14 USD | ₹696.50 8.43 USD | ₹344.30B 4.17B USD | 84.63 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹573.50 6.94 USD |
-0.1
|
₹337.45B 4.08B USD | ₹25.48K 308.24 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹337.45B 4.08B USD | 60.55 | ₹9.47 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,636.50 19.8 USD |
-0.99
|
₹336.45B 4.07B USD | ₹10.24K 123.83 USD | ₹1,633.50 19.76 USD | ₹1,670.85 20.21 USD | ₹336.45B 4.07B USD | 68.01 | ₹24.06 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,149.20 13.9 USD |
-3.83
|
₹332.35B 4.02B USD | ₹15.56K 188.29 USD | ₹1,136.35 13.75 USD | ₹1,205.50 14.58 USD | ₹332.35B 4.02B USD | 34.06 | ₹33.74 0.41 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.85 4.72 USD |
-2.43
|
₹331.37B 4.01B USD | ₹841.14K 10.18K USD | ₹388.60 4.7 USD | ₹410.50 4.97 USD | ₹331.37B 4.01B USD | 40.02 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,948.30 35.67 USD |
+0.54
|
₹324.39B 3.92B USD | ₹10.91K 131.93 USD | ₹2,939.75 35.57 USD | ₹3,020.00 36.54 USD | ₹324.39B 3.92B USD | 26.00 | ₹113.38 1.37 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,721.60 20.83 USD |
-0.66
|
₹322.91B 3.91B USD | ₹11.42K 138.21 USD | ₹1,715.00 20.75 USD | ₹1,765.00 21.35 USD | ₹322.91B 3.91B USD | 28.28 | ₹60.86 0.74 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,930.30 23.35 USD |
+1.39
|
₹320.51B 3.88B USD | ₹23.73K 287.06 USD | ₹1,849.50 22.38 USD | ₹1,949.45 23.59 USD | ₹320.51B 3.88B USD | 81.89 | ₹23.57 0.29 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,334.90 16.15 USD |
-2.87
|
₹319.18B 3.86B USD | ₹49.32K 596.67 USD | ₹1,331.10 16.1 USD | ₹1,399.35 16.93 USD | ₹319.18B 3.86B USD | 149.31 | ₹8.94 0.11 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,963.65 23.76 USD |
-0.22
|
₹319.08B 3.86B USD | ₹134.43K 1.63K USD | ₹1,953.00 23.63 USD | ₹2,013.00 24.35 USD | ₹319.08B 3.86B USD | 149.21 | ₹13.16 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹794.00 9.61 USD |
-0.51
|
₹317.71B 3.84B USD | ₹121.11K 1.47K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹317.71B 3.84B USD | 131.23 | ₹6.05 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,725.20 32.97 USD |
-2.04
|
₹312.18B 3.78B USD | ₹46.47K 562.23 USD | ₹2,715.50 32.85 USD | ₹2,809.40 33.99 USD | ₹312.18B 3.78B USD | 45.24 | ₹60.23 0.73 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,657.75 20.06 USD |
+0.66
|
₹311.29B 3.77B USD | ₹266.57K 3.23K USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹311.29B 3.77B USD | 12.75 | ₹129.93 1.57 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.11 5.6 USD |
+0.21
|
₹306.58B 3.71B USD | ₹7.50K 90.71 USD | ₹453.00 5.48 USD | ₹464.42 5.62 USD | ₹306.58B 3.71B USD | 43.89 | ₹10.55 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.80 6.65 USD |
-0.14
|
₹302.42B 3.66B USD | ₹48.83K 590.8 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.42B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.05 3.85 USD |
-0.05
|
₹298.76B 3.61B USD | ₹160.32K 1.94K USD | ₹309.50 3.74 USD | ₹318.85 3.86 USD | ₹298.76B 3.61B USD | 27.13 | ₹11.72 0.14 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,080.00 49.36 USD |
-0.1
|
₹298.37B 3.61B USD | ₹506.00 6.12 USD | ₹4,075.00 49.3 USD | ₹4,111.55 49.74 USD | ₹298.37B 3.61B USD | 39.74 | ₹102.65 1.24 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,996.00 108.84 USD |
+0.11
|
₹292.02B 3.53B USD | ₹1.81K 21.89 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.02B 3.53B USD | 40.63 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹301.35 3.65 USD |
-1.87
|
₹290.16B 3.51B USD | ₹25.66K 310.38 USD | ₹300.20 3.63 USD | ₹310.90 3.76 USD | ₹290.16B 3.51B USD | 98.80 | ₹3.05 0.04 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.10 0.87 USD |
-1.11
|
₹283.34B 3.43B USD | ₹182.03K 2.2K USD | ₹72.00 0.87 USD | ₹73.43 0.89 USD | ₹283.34B 3.43B USD | 44.23 | ₹1.63 0.02 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,691.00 20.46 USD |
+1.92
|
₹282.36B 3.42B USD | ₹7.22K 87.33 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹282.36B 3.42B USD | 53.51 | ₹31.60 0.38 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,035.15 12.52 USD |
-0.35
|
₹282.13B 3.41B USD | ₹7.54K 91.21 USD | ₹1,028.20 12.44 USD | ₹1,075.00 13.01 USD | ₹282.13B 3.41B USD | 68.78 | ₹15.05 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹290.20 3.51 USD |
-1.63
|
₹280.45B 3.39B USD | ₹65.30K 790.05 USD | ₹290.00 3.51 USD | ₹295.50 3.58 USD | ₹280.45B 3.39B USD | 12.20 | ₹23.78 0.29 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹424.00 5.13 USD |
-0.05
|
₹278.85B 3.37B USD | ₹23.29K 281.73 USD | ₹421.80 5.1 USD | ₹430.95 5.21 USD | ₹278.85B 3.37B USD | 74.77 | ₹5.67 0.07 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,652.00 44.18 USD |
-2.78
|
₹274.70B 3.32B USD | ₹2.73K 33.05 USD | ₹3,641.60 44.06 USD | ₹3,745.80 45.32 USD | ₹274.70B 3.32B USD | 66.26 | ₹55.11 0.67 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹430.10 5.2 USD |
+1.91
|
₹272.39B 3.3B USD | ₹147.11K 1.78K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹272.39B 3.3B USD | 29.45 | ₹14.60 0.18 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,042.55 12.61 USD |
-0.47
|
₹271.68B 3.29B USD | ₹52.95K 640.55 USD | ₹1,042.55 12.61 USD | ₹1,079.40 13.06 USD | ₹271.68B 3.29B USD | 11.87 | ₹87.82 1.06 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,660.30 92.68 USD |
-2.33
|
₹270.16B 3.27B USD | ₹9.14K 110.6 USD | ₹7,650.00 92.55 USD | ₹7,934.95 96 USD | ₹270.16B 3.27B USD | 151.50 | ₹50.56 0.61 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.76 3.9 USD |
+0.24
|
₹267.85B 3.24B USD | ₹38.42K 464.85 USD | ₹320.61 3.88 USD | ₹323.97 3.92 USD | ₹267.85B 3.24B USD | 44.27 | ₹7.29 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹944.80 11.43 USD |
-0.32
|
₹262.96B 3.18B USD | ₹7.27K 87.94 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹262.96B 3.18B USD | 24.86 | ₹38.00 0.46 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,429.95 210.87 USD |
+0.14
|
₹261.32B 3.16B USD | ₹526.00 6.36 USD | ₹17,335.65 209.73 USD | ₹17,526.45 212.04 USD | ₹261.32B 3.16B USD | 256.36 | ₹67.99 0.82 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,510.30 54.57 USD |
-2.35
|
₹252.50B 3.05B USD | ₹40.52K 490.21 USD | ₹4,490.05 54.32 USD | ₹4,643.30 56.18 USD | ₹252.50B 3.05B USD | 93.45 | ₹48.26 0.58 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,720.00 93.4 USD |
-0.93
|
₹251.65B 3.04B USD | ₹790.00 9.56 USD | ₹7,704.00 93.21 USD | ₹7,823.50 94.65 USD | ₹251.65B 3.04B USD | 47.14 | ₹163.76 1.98 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,027.75 48.73 USD |
+0.04
|
₹250.91B 3.04B USD | ₹18.37K 222.21 USD | ₹4,016.00 48.59 USD | ₹4,085.00 49.42 USD | ₹250.91B 3.04B USD | 43.18 | ₹93.27 1.13 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,335.85 16.16 USD |
-0.75
|
₹250.86B 3.03B USD | ₹9.88K 119.52 USD | ₹1,334.60 16.15 USD | ₹1,367.00 16.54 USD | ₹250.86B 3.03B USD | 9.49 | ₹140.74 1.7 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,939.05 96.05 USD |
+2.04
|
₹244.20B 2.95B USD | ₹14.52K 175.72 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.20B 2.95B USD | 256.42 | ₹30.96 0.37 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,392.80 222.52 USD |
+2.54
|
₹242.35B 2.93B USD | ₹8.18K 98.95 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹242.35B 2.93B USD | 20.00 | ₹919.64 11.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,216.65 111.51 USD |
-1.77
|
₹241.06B 2.92B USD | ₹1.69K 20.45 USD | ₹9,216.65 111.51 USD | ₹9,457.90 114.42 USD | ₹241.06B 2.92B USD | 57.24 | ₹160.99 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,173.50 26.3 USD |
+2.2
|
₹240.65B 2.91B USD | ₹6.68K 80.87 USD | ₹2,123.10 25.69 USD | ₹2,286.95 27.67 USD | ₹240.65B 2.91B USD | 63.21 | ₹34.38 0.42 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹170.15 2.06 USD |
+1.34
|
₹238.21B 2.88B USD | ₹176.79K 2.14K USD | ₹168.20 2.03 USD | ₹171.65 2.08 USD | ₹238.21B 2.88B USD | 14.91 | ₹11.41 0.14 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.80 4.74 USD |
-1.78
|
₹238.12B 2.88B USD | ₹13.72K 165.94 USD | ₹389.10 4.71 USD | ₹401.00 4.85 USD | ₹238.12B 2.88B USD | 1451.11 | ₹0.27 0.003 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,458.00 17.64 USD |
-0.11
|
₹233.57B 2.83B USD | ₹17.71K 214.23 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.57B 2.83B USD | 30.14 | ₹48.37 0.59 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,911.10 216.69 USD |
-0.84
|
₹229.80B 2.78B USD | ₹792.00 9.58 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹229.80B 2.78B USD | 63.19 | ₹283.41 3.43 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹901.00 10.9 USD |
+5.24
|
₹229.69B 2.78B USD | ₹12.90K 156.04 USD | ₹853.55 10.33 USD | ₹904.00 10.94 USD | ₹229.69B 2.78B USD | 65.14 | ₹13.83 0.17 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.00 2.03 USD |
-0.83
|
₹222.70B 2.69B USD | ₹83.39K 1.01K USD | ₹167.75 2.03 USD | ₹171.45 2.07 USD | ₹222.70B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹284.00 3.44 USD |
+0.07
|
₹222.02B 2.69B USD | ₹172.46K 2.09K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹222.02B 2.69B USD | 14.89 | ₹19.07 0.23 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,142.10 13.82 USD |
-1.78
|
₹217.53B 2.63B USD | ₹16.37K 198.03 USD | ₹1,135.95 13.74 USD | ₹1,175.30 14.22 USD | ₹217.53B 2.63B USD | 88.26 | ₹12.94 0.16 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹434.90 5.26 USD |
-2.42
|
₹217.08B 2.63B USD | ₹16.91K 204.52 USD | ₹433.45 5.24 USD | ₹447.55 5.41 USD | ₹217.08B 2.63B USD | 39.97 | ₹10.88 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹510.10 6.17 USD |
-2.75
|
₹216.91B 2.62B USD | ₹76.59K 926.61 USD | ₹508.80 6.16 USD | ₹529.40 6.4 USD | ₹216.91B 2.62B USD | 13.15 | ₹38.77 0.47 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹916.70 11.09 USD |
+0.36
|
₹216.61B 2.62B USD | ₹11.77K 142.37 USD | ₹914.90 11.07 USD | ₹937.00 11.34 USD | ₹216.61B 2.62B USD | 30.98 | ₹29.59 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||