結果ページ4 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,599.5 19.35 USD |
+0.41
|
$571.86B 6.92B USD | $7.7K 93.17 USD | $1,580.05 19.12 USD | $1,624 19.65 USD | $571.86B 6.92B USD | 58.03 | $27.56 0.33 USD | |
| PI Industries Limited PIIND.BO | $3,679.95 44.52 USD |
+0.92
|
$558.26B 6.75B USD | $5.57K 67.33 USD | $3,614.8 43.73 USD | $3,693.7 44.69 USD | $558.26B 6.75B USD | 33.64 | $109.39 1.32 USD | |
| Coforge Limited COFORGE.BO | $8,316.15 100.61 USD |
+0.59
|
$556.23B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.23B 6.73B USD | 65.74 | $126.5 1.53 USD | |
| Fortis Healthcare Limited FORTIS.BO | $718.7 8.7 USD |
-0.75
|
$542.59B 6.56B USD | $74.68K 903.53 USD | $712.4 8.62 USD | $724.5 8.77 USD | $542.59B 6.56B USD | 69.91 | $10.28 0.12 USD | |
| United Breweries Limited UBL.BO | $2,024.45 24.49 USD |
+1.51
|
$535.27B 6.48B USD | $1.72K 20.77 USD | $1,994 24.12 USD | $2,029.65 24.56 USD | $535.27B 6.48B USD | 120.86 | $16.75 0.2 USD | |
| Jindal Stainless Limited JSL.BO | $649.55 7.86 USD |
+1.52
|
$534.86B 6.47B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $534.86B 6.47B USD | 21.37 | $30.39 0.37 USD | |
| Page Industries Limited PAGEIND.BO | $47,521.95 574.94 USD |
-0.79
|
$530.06B 6.41B USD | $191 2.31 USD | $47,446.55 574.02 USD | $48,015.5 580.91 USD | $530.06B 6.41B USD | 72.95 | $651.42 7.88 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $695.9 8.42 USD |
+0.99
|
$518.21B 6.27B USD | $40.99K 495.91 USD | $685.9 8.3 USD | $699.3 8.46 USD | $518.21B 6.27B USD | 24.63 | $28.25 0.34 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659.85 32.18 USD |
+0.35
|
$514.19B 6.22B USD | $8K 96.8 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.19B 6.22B USD | 29.00 | $91.71 1.11 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,021.55 36.56 USD |
+0.1
|
$511.87B 6.19B USD | $4.74K 57.36 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $511.87B 6.19B USD | 55.29 | $54.64 0.66 USD | |
| UPL Limited UPL.BO | $630.45 7.63 USD |
-0.34
|
$510.87B 6.18B USD | $44.85K 542.66 USD | $628.2 7.6 USD | $635.05 7.68 USD | $510.87B 6.18B USD | 65.53 | $9.62 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,829.6 22.14 USD |
<0.01
|
$507.76B 6.14B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $507.76B 6.14B USD | 67.11 | $27.26 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,468 17.76 USD |
+3.6
|
$506.63B 6.13B USD | $1.89M 22.84K USD | $1,410.55 17.07 USD | $1,474.1 17.83 USD | $506.63B 6.13B USD | 152.28 | $9.64 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.55 2.46 USD |
+1.19
|
$499.79B 6.05B USD | $114.32K 1.38K USD | $200 2.42 USD | $204.4 2.47 USD | $499.79B 6.05B USD | 12.11 | $16.8 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,909.5 47.3 USD |
+2.28
|
$496.61B 6.01B USD | $21.01K 254.2 USD | $3,787.9 45.83 USD | $3,928.95 47.53 USD | $496.61B 6.01B USD | 51.65 | $75.68 0.92 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.44 | $89.35 1.08 USD | |
| Petronet LNG Limited PETRONET.BO | $319.8 3.87 USD |
-0.05
|
$479.7B 5.8B USD | $15.09K 182.53 USD | $316.9 3.83 USD | $323 3.91 USD | $479.7B 5.8B USD | 12.07 | $26.49 0.32 USD | |
| Tata Communications Limited TATACOMM.BO | $1,674.4 20.26 USD |
+0.4
|
$477.2B 5.77B USD | $11.23K 135.88 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $477.2B 5.77B USD | 29.35 | $57.04 0.69 USD | |
| L&T Technology Services Limited LTTS.BO | $4,476.05 54.15 USD |
+0.31
|
$473.92B 5.73B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $473.92B 5.73B USD | 37.43 | $119.58 1.45 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $779 9.42 USD |
-1.22
|
$466.87B 5.65B USD | $76.16K 921.35 USD | $775.15 9.38 USD | $792.9 9.59 USD | $466.87B 5.65B USD | 18.99 | $41.01 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $725.75 8.78 USD |
+0.79
|
$460.64B 5.57B USD | $18.41K 222.71 USD | $712.1 8.62 USD | $732.55 8.86 USD | $460.64B 5.57B USD | 36.25 | $20.02 0.24 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,114.6 170.76 USD |
+0.03
|
$458.17B 5.54B USD | $144 1.74 USD | $14,022.8 169.65 USD | $14,263.95 172.57 USD | $458.17B 5.54B USD | 64.12 | $220.12 2.66 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,013.05 48.55 USD |
-0.14
|
$440.83B 5.33B USD | $1.89K 22.91 USD | $3,986.9 48.23 USD | $4,043.7 48.92 USD | $440.83B 5.33B USD | 96.95 | $41.39 0.5 USD | |
| Container Corporation of India Limited CONCOR.BO | $720.95 8.72 USD |
-2.36
|
$439.27B 5.31B USD | $273.9K 3.31K USD | $708.45 8.57 USD | $724 8.76 USD | $439.27B 5.31B USD | 33.54 | $21.49 0.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $664.2 8.04 USD |
-1.57
|
$436.8B 5.28B USD | $34.51K 417.55 USD | $663.05 8.02 USD | $679.95 8.23 USD | $436.8B 5.28B USD | 193.08 | $3.44 0.04 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,368.2 101.24 USD |
+0.42
|
$435.1B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $435.1B 5.26B USD | 37.60 | $222.5 2.69 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,260.35 15.25 USD |
-0.94
|
$417.03B 5.05B USD | $68.37K 827.14 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $417.03B 5.05B USD | 49.52 | $25.45 0.31 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,076.5 13.02 USD |
+0.11
|
$411.83B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.83B 4.98B USD | 98.49 | $10.93 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,144.2 25.94 USD |
+1.79
|
$402.18B 4.87B USD | $7.36K 89.01 USD | $2,113.2 25.57 USD | $2,166.7 26.21 USD | $402.18B 4.87B USD | 58.84 | $36.44 0.44 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,418.6 17.16 USD |
-0.87
|
$400.33B 4.84B USD | $7.71K 93.23 USD | $1,410 17.06 USD | $1,435.85 17.37 USD | $400.33B 4.84B USD | 0 | -$7.16 -0.08 USD | |
| Thermax Limited THERMAX.BO | $3,549.05 42.94 USD |
-1.3
|
$399.89B 4.84B USD | $1.65K 20.01 USD | $3,530.15 42.71 USD | $3,596.9 43.52 USD | $399.89B 4.84B USD | 62.87 | $56.45 0.68 USD | |
| Biocon Limited BIOCON.BO | $330.65 4 USD |
-0.78
|
$396.14B 4.79B USD | $69.46K 840.29 USD | $329.1 3.98 USD | $335.95 4.06 USD | $396.14B 4.79B USD | 39.08 | $8.46 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,102.35 61.73 USD |
+0.32
|
$394.85B 4.78B USD | $1.83K 22.16 USD | $5,064.45 61.27 USD | $5,237.6 63.37 USD | $394.85B 4.78B USD | 54.81 | $93.08 1.13 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,169.15 14.14 USD |
+0.16
|
$393.71B 4.76B USD | $8.39K 101.52 USD | $1,165 14.09 USD | $1,190 14.4 USD | $393.71B 4.76B USD | 40.06 | $29.18 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.94 | $125.89 1.52 USD | |
| Astral Limited ASTRAL.BO | $1,457.2 17.63 USD |
+0.99
|
$391.45B 4.74B USD | $119.19K 1.44K USD | $1,432.45 17.33 USD | $1,477.9 17.88 USD | $391.45B 4.74B USD | 74.80 | $19.48 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,142.65 13.82 USD |
-3.26
|
$390.57B 4.73B USD | $23.38K 282.9 USD | $1,137 13.76 USD | $1,182.85 14.31 USD | $390.57B 4.73B USD | 47.41 | $24.1 0.29 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,513.5 42.51 USD |
+0.27
|
$386.48B 4.68B USD | $4.93K 59.6 USD | $3,496.85 42.31 USD | $3,592.95 43.47 USD | $386.48B 4.68B USD | 34.33 | $102.32 1.24 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,220.1 26.86 USD |
+0.95
|
$377.07B 4.56B USD | $3.23K 39.08 USD | $2,190 26.5 USD | $2,255.35 27.29 USD | $377.07B 4.56B USD | 8.88 | $249.83 3.02 USD | |
| CRISIL Limited CRISIL.BO | $5,082.9 61.49 USD |
-0.47
|
$371.71B 4.5B USD | $414 5.01 USD | $5,040 60.98 USD | $5,123.1 61.98 USD | $371.71B 4.5B USD | 52.66 | $96.52 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,460.35 17.67 USD |
+1.14
|
$370.5B 4.48B USD | $5.12K 61.97 USD | $1,430.2 17.3 USD | $1,479.55 17.9 USD | $370.5B 4.48B USD | 50.83 | $28.73 0.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.38 4.72 USD |
+0.14
|
$370.04B 4.48B USD | $3.17K 38.35 USD | $389 4.71 USD | $392.28 4.75 USD | $370.04B 4.48B USD | 22.76 | $17.15 0.21 USD | |
| ACC Limited ACC.BO | $1,959.3 23.7 USD |
+0.81
|
$367.93B 4.45B USD | $9.91K 119.93 USD | $1,940 23.47 USD | $1,966.2 23.79 USD | $367.93B 4.45B USD | 15.36 | $127.5 1.54 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.23 | $30.75 0.37 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,724.4 20.86 USD |
<0.01
|
$350.23B 4.24B USD | $20.84K 252.09 USD | $1,710.75 20.7 USD | $1,749 21.16 USD | $350.23B 4.24B USD | 44.65 | $38.62 0.47 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,815.4 21.96 USD |
-1.48
|
$340.89B 4.12B USD | $5.01K 60.56 USD | $1,799.75 21.77 USD | $1,874.9 22.68 USD | $340.89B 4.12B USD | 15.68 | $115.72 1.4 USD | |
| 3M India Limited 3MINDIA.BO | $30,131.1 364.54 USD |
-0.38
|
$339.43B 4.11B USD | $136 1.65 USD | $30,000 362.95 USD | $30,350 367.18 USD | $339.43B 4.11B USD | 58.60 | $514.17 6.22 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,391.55 28.93 USD |
+3.09
|
$336.4B 4.07B USD | $11.77K 142.42 USD | $2,324.1 28.12 USD | $2,458.75 29.75 USD | $336.4B 4.07B USD | 40.26 | $59.39 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $536.75 6.49 USD |
+1.67
|
$333.71B 4.04B USD | $13.73K 166.12 USD | $526.3 6.37 USD | $539.4 6.53 USD | $333.71B 4.04B USD | 54.05 | $9.93 0.12 USD | |
| NLC India Limited NLCINDIA.BO | $240.3 2.91 USD |
+0.25
|
$333.21B 4.03B USD | $73.76K 892.41 USD | $237.15 2.87 USD | $241.7 2.92 USD | $333.21B 4.03B USD | 12.28 | $19.56 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,490.75 78.53 USD |
+1.88
|
$330.4B 4B USD | $23.58K 285.33 USD | $6,312.2 76.37 USD | $6,548.8 79.23 USD | $330.4B 4B USD | 59.23 | $109.58 1.33 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,295.15 451.21 USD |
+0.51
|
$329.75B 3.99B USD | $141 1.71 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.75B 3.99B USD | 62.82 | $593.68 7.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,209.75 14.64 USD |
+1.46
|
$329.39B 3.99B USD | $40.54K 490.44 USD | $1,198.8 14.5 USD | $1,299 15.72 USD | $329.39B 3.99B USD | 80.54 | $15.02 0.18 USD | |
| KEI Industries Limited KEI.BO | $3,437.75 41.59 USD |
-0.6
|
$328.49B 3.97B USD | $7.47K 90.42 USD | $3,419 41.36 USD | $3,474.65 42.04 USD | $328.49B 3.97B USD | 45.59 | $75.39 0.91 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $596.5 7.22 USD |
+0.56
|
$328.17B 3.97B USD | $36.71K 444.09 USD | $590.65 7.15 USD | $601 7.27 USD | $328.17B 3.97B USD | 6.02 | $98.95 1.2 USD | |
| Radico Khaitan Limited RADICO.BO | $2,451.15 29.65 USD |
-0.94
|
$328.02B 3.97B USD | $4.54K 54.88 USD | $2,442.55 29.55 USD | $2,495.45 30.19 USD | $328.02B 3.97B USD | 95.26 | $25.73 0.31 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.2 3.1 USD |
0
|
$325.15B 3.93B USD | $92.04K 1.11K USD | $254.3 3.08 USD | $257.7 3.12 USD | $325.15B 3.93B USD | 14.38 | $17.81 0.22 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $112.61K 1.36K USD | $380.35 4.6 USD | $385.7 4.67 USD | $324.83B 3.93B USD | 40.78 | $9.37 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,576.25 31.17 USD |
+0.14
|
$321.8B 3.89B USD | $2.86K 34.6 USD | $2,556 30.92 USD | $2,593.65 31.38 USD | $321.8B 3.89B USD | 35.01 | $73.58 0.89 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.30 | $28.69 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $593.15 7.18 USD |
+0.45
|
$319.86B 3.87B USD | $14.22K 172.04 USD | $586.05 7.09 USD | $596.4 7.22 USD | $319.86B 3.87B USD | 89.73 | $6.61 0.08 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,782 33.66 USD |
+1.06
|
$318.68B 3.86B USD | $890.34K 10.77K USD | $2,749.15 33.26 USD | $2,898.4 35.07 USD | $318.68B 3.86B USD | 60.51 | $45.97 0.56 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,271.95 75.88 USD |
+1.49
|
$317.33B 3.84B USD | $2.63K 31.87 USD | $6,137.8 74.26 USD | $6,361 76.96 USD | $317.33B 3.84B USD | 101.48 | $61.8 0.75 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.55 5.98 USD |
+0.54
|
$314.09B 3.8B USD | $60.78K 735.32 USD | $491 5.94 USD | $497.75 6.02 USD | $314.09B 3.8B USD | 28.00 | $17.66 0.21 USD | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.91 | $204.41 2.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.1B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.1B 3.74B USD | 30.08 | $110.1 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $397 4.8 USD |
+0.48
|
$306.97B 3.71B USD | $198.14K 2.4K USD | $391.85 4.74 USD | $400.65 4.85 USD | $306.97B 3.71B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.45 2.21 USD |
+3.11
|
$300.68B 3.64B USD | $252.86K 3.06K USD | $176.1 2.13 USD | $188.5 2.28 USD | $300.68B 3.64B USD | 29.05 | $6.28 0.08 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $830.25 10.04 USD |
-4.53
|
$291.42B 3.53B USD | $65.28K 789.76 USD | $827.9 10.02 USD | $871.85 10.55 USD | $291.42B 3.53B USD | 50.50 | $16.44 0.2 USD | |
| Indraprastha Gas Limited IGL.BO | $205.8 2.49 USD |
+0.88
|
$288.12B 3.49B USD | $50.41K 609.88 USD | $201.5 2.44 USD | $207.4 2.51 USD | $288.12B 3.49B USD | 16.95 | $12.14 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $553.9 6.7 USD |
-2.76
|
$286.26B 3.46B USD | $24.34K 294.5 USD | $552.5 6.68 USD | $571.5 6.91 USD | $286.26B 3.46B USD | 90.06 | $6.15 0.07 USD | |
| Gillette India Limited GILLETTE.BO | $8,747.2 105.83 USD |
+0.26
|
$285.05B 3.45B USD | $507 6.13 USD | $8,641 104.54 USD | $8,880 107.43 USD | $285.05B 3.45B USD | 60.03 | $145.71 1.76 USD | |
| Angel One Limited ANGELONE.BO | $3,080.25 37.27 USD |
+5.76
|
$278.54B 3.37B USD | $183.98K 2.23K USD | $2,901.2 35.1 USD | $3,100.25 37.51 USD | $278.54B 3.37B USD | 24.31 | $126.7 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $462.35 5.59 USD |
+3.17
|
$271.76B 3.29B USD | $92.76K 1.12K USD | $440.4 5.33 USD | $466.3 5.64 USD | $271.76B 3.29B USD | 42.61 | $10.85 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,043.3 12.62 USD |
-0.08
|
$271.35B 3.28B USD | $8.26K 99.91 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $271.35B 3.28B USD | 14.05 | $74.24 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $673.65 8.15 USD |
+0.82
|
$269.55B 3.26B USD | $25.81K 312.26 USD | $666.1 8.06 USD | $684.75 8.28 USD | $269.55B 3.26B USD | 70.02 | $9.62 0.12 USD | |
| ITI Limited ITI.BO | $278.95 3.37 USD |
-0.45
|
$268.04B 3.24B USD | $60.61K 733.27 USD | $277.2 3.35 USD | $282.25 3.41 USD | $268.04B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 46.00 | $8.41 0.1 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,088.95 13.17 USD |
-1.13
|
$266.17B 3.22B USD | $3.86K 46.74 USD | $1,086.05 13.14 USD | $1,111.6 13.45 USD | $266.17B 3.22B USD | 38.02 | $28.64 0.35 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,702.45 20.6 USD |
+1.08
|
$265.22B 3.21B USD | $1.75K 21.2 USD | $1,663.9 20.13 USD | $1,714 20.74 USD | $265.22B 3.21B USD | 40.92 | $41.6 0.5 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.1 6.43 USD |
-0.17
|
$265.1B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.1B 3.21B USD | 51.46 | $10.32 0.12 USD | |
| JSW Holdings Limited JSWHL.BO | $23,744.65 287.27 USD |
-1.22
|
$263.52B 3.19B USD | $124 1.5 USD | $23,400 283.1 USD | $24,300 293.99 USD | $263.52B 3.19B USD | 120.45 | $197.12 2.38 USD | |
| Emami Limited EMAMILTD.BO | $595.4 7.2 USD |
-1.39
|
$259.89B 3.14B USD | $45.89K 555.23 USD | $592.8 7.17 USD | $614 7.43 USD | $259.89B 3.14B USD | 32.21 | $18.48 0.22 USD | |
| Syngene International Limited SYNGENE.BO | $637.4 7.71 USD |
+0.33
|
$256.09B 3.1B USD | $19.67K 237.97 USD | $632 7.65 USD | $640 7.74 USD | $256.09B 3.1B USD | 51.73 | $12.32 0.15 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$252.23B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $252.23B 3.05B USD | 35.73 | $42.78 0.52 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.3 10.93 USD |
-0.18
|
$251.32B 3.04B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $251.32B 3.04B USD | 27.72 | $32.58 0.39 USD | |
| Sun TV Network Limited SUNTV.BO | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $4.96K 59.97 USD | $631 7.63 USD | $641.95 7.77 USD | $249.61B 3.02B USD | 14.28 | $44.35 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,100.1 13.31 USD |
+0.81
|
$248.46B 3.01B USD | $12.5K 151.27 USD | $1,082 13.09 USD | $1,104.4 13.36 USD | $248.46B 3.01B USD | 51.69 | $21.28 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.3 1.71 USD |
+2.88
|
$247.64B 3B USD | $318.88K 3.86K USD | $136.05 1.65 USD | $143.25 1.73 USD | $247.64B 3B USD | 30.06 | $4.7 0.06 USD | |
| Poly Medicure Limited POLYMED.BO | $2,405.4 29.1 USD |
-1.72
|
$243.73B 2.95B USD | $1.32K 16.01 USD | $2,400.1 29.04 USD | $2,452.5 29.67 USD | $243.73B 2.95B USD | 70.70 | $34.02 0.41 USD | |
| Affle 3i Limited AFFLE.BO | $1,727.65 20.9 USD |
+1.77
|
$242.48B 2.93B USD | $71.1K 860.23 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.61 | $27.16 0.33 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.14 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.9 12.17 USD |
+1.79
|
$237.69B 2.88B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $237.69B 2.88B USD | 62.82 | $16.01 0.19 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $390.1 4.72 USD |
-1.44
|
$237.64B 2.88B USD | $3.93K 47.58 USD | $390 4.72 USD | $396.8 4.8 USD | $237.64B 2.88B USD | 48.58 | $8.03 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||