Result Page 4 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $222.2 2.69 USD |
+1.55
|
$585.56B 7.08B USD | $75.37K 911.83 USD | $219.2 2.65 USD | $222.9 2.7 USD | $585.56B 7.08B USD | 17.60 | $12.62 0.15 USD | |
| PI Industries Limited PIIND.BO | $3,854.95 46.64 USD |
+0.09
|
$584.81B 7.08B USD | $16.81K 203.31 USD | $3,846.4 46.54 USD | $3,893.95 47.11 USD | $584.81B 7.08B USD | 35.24 | $109.38 1.32 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,045.9 61.05 USD |
+1.4
|
$579.13B 7.01B USD | $1.33K 16.05 USD | $4,960 60.01 USD | $5,065.75 61.29 USD | $579.13B 7.01B USD | 29.56 | $170.69 2.07 USD | |
| Coforge Limited COFORGE.BO | $8,567.55 103.65 USD |
+1.19
|
$573.04B 6.93B USD | $15.6K 188.71 USD | $8,519.05 103.07 USD | $8,635 104.47 USD | $573.04B 6.93B USD | 67.91 | $126.16 1.53 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,580.6 19.12 USD |
-0.59
|
$572.56B 6.93B USD | $3.82K 46.24 USD | $1,569.7 18.99 USD | $1,602.8 19.39 USD | $572.56B 6.93B USD | 57.45 | $27.51 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $200.1 2.42 USD |
-0.45
|
$572.14B 6.92B USD | $85.02K 1.03K USD | $199.3 2.41 USD | $201.7 2.44 USD | $572.14B 6.92B USD | 1111.66 | $0.18 0.002 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,259.9 39.44 USD |
-2.69
|
$552.25B 6.68B USD | $16.69K 201.97 USD | $3,240.1 39.2 USD | $3,370 40.77 USD | $552.25B 6.68B USD | 59.69 | $54.61 0.66 USD | |
| Jindal Stainless Limited JSL.BO | $662.4 8.01 USD |
+2.48
|
$546.37B 6.61B USD | $20.88K 252.6 USD | $657 7.95 USD | $668.8 8.09 USD | $546.37B 6.61B USD | 21.80 | $30.38 0.37 USD | |
| Fortis Healthcare Limited FORTIS.BO | $714.8 8.65 USD |
+0.58
|
$539.64B 6.53B USD | $13.11K 158.57 USD | $706.8 8.55 USD | $717.6 8.68 USD | $539.64B 6.53B USD | 69.87 | $10.23 0.12 USD | |
| United Breweries Limited UBL.BO | $2,021 24.45 USD |
-1.9
|
$534.36B 6.46B USD | $3.85K 46.61 USD | $2,016.6 24.4 USD | $2,064.2 24.97 USD | $534.36B 6.46B USD | 121.09 | $16.69 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,192.15 50.72 USD |
-1.53
|
$532.52B 6.44B USD | $5.88K 71.08 USD | $4,178.65 50.55 USD | $4,272.2 51.69 USD | $532.52B 6.44B USD | 55.32 | $75.78 0.92 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $702 8.49 USD |
-0.64
|
$522.76B 6.32B USD | $12.96K 156.83 USD | $698.75 8.45 USD | $708.85 8.58 USD | $522.76B 6.32B USD | 24.84 | $28.26 0.34 USD | |
| Page Industries Limited PAGEIND.BO | $46,000 556.52 USD |
-0.16
|
$521.08B 6.3B USD | $46 0.56 USD | $45,795 554.04 USD | $46,120 557.98 USD | $521.08B 6.3B USD | 70.31 | $654.21 7.91 USD | |
| UPL Limited UPL.BO | $630 7.62 USD |
<0.01
|
$511.44B 6.19B USD | $5.63K 68.13 USD | $626.2 7.58 USD | $638.95 7.73 USD | $511.44B 6.19B USD | 65.35 | $9.64 0.12 USD | |
| Max Financial Services Limited MFSL.BO | $1,479.95 17.9 USD |
-1.45
|
$510.75B 6.18B USD | $17.54K 212.2 USD | $1,439.75 17.42 USD | $1,505 18.21 USD | $510.75B 6.18B USD | 154.00 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,822 22.04 USD |
-0.77
|
$507.45B 6.14B USD | $15.11K 182.78 USD | $1,816.9 21.98 USD | $1,846.25 22.34 USD | $507.45B 6.14B USD | 66.59 | $27.36 0.33 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.05 2.43 USD |
-0.27
|
$495.76B 6B USD | $144.41K 1.75K USD | $200.85 2.43 USD | $203.6 2.46 USD | $495.76B 6B USD | 11.97 | $16.79 0.2 USD | |
| Mphasis Limited MPHASIS.BO | $2,566.25 31.05 USD |
+1.38
|
$488.84B 5.91B USD | $4.25K 51.42 USD | $2,540 30.73 USD | $2,585.45 31.28 USD | $488.84B 5.91B USD | 28.72 | $89.35 1.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $812.85 9.83 USD |
+3.05
|
$487.15B 5.89B USD | $203.01K 2.46K USD | $788.75 9.54 USD | $826 9.99 USD | $487.15B 5.89B USD | 19.81 | $41.02 0.5 USD | |
| Tata Communications Limited TATACOMM.BO | $1,697.15 20.53 USD |
+0.42
|
$483.69B 5.85B USD | $2.87K 34.77 USD | $1,680 20.33 USD | $1,699 20.56 USD | $483.69B 5.85B USD | 29.80 | $56.95 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,485.55 30.07 USD |
+0.31
|
$480.67B 5.82B USD | $3.97K 48.04 USD | $2,484 30.05 USD | $2,512.15 30.39 USD | $480.67B 5.82B USD | 28.99 | $85.73 1.04 USD | |
| L&T Technology Services Limited LTTS.BO | $4,455.9 53.91 USD |
+1.42
|
$477.41B 5.78B USD | $4.46K 53.96 USD | $4,425.35 53.54 USD | $4,513.65 54.61 USD | $477.41B 5.78B USD | 37.28 | $119.51 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $313.6 3.79 USD |
+0.34
|
$476.72B 5.77B USD | $16.53K 199.99 USD | $309.95 3.75 USD | $316.95 3.83 USD | $476.72B 5.77B USD | 11.84 | $26.47 0.32 USD | |
| Container Corporation of India Limited CONCOR.BO | $774.65 9.37 USD |
-0.2
|
$471.99B 5.71B USD | $19.65K 237.72 USD | $770.35 9.32 USD | $780.75 9.45 USD | $471.99B 5.71B USD | 36.55 | $21.19 0.26 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $729.5 8.83 USD |
-0.71
|
$469.85B 5.68B USD | $6.45K 78.06 USD | $727.75 8.8 USD | $738.75 8.94 USD | $469.85B 5.68B USD | 36.36 | $20.06 0.24 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,029.55 169.73 USD |
+0.36
|
$463.63B 5.61B USD | $37 0.45 USD | $13,844.85 167.5 USD | $14,029.7 169.74 USD | $463.63B 5.61B USD | 63.51 | $220.88 2.67 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $666.85 8.07 USD |
+1.08
|
$442.36B 5.35B USD | $23.4K 283.14 USD | $659.8 7.98 USD | $669.4 8.1 USD | $442.36B 5.35B USD | 194.41 | $3.43 0.04 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,807 46.06 USD |
-0.5
|
$436.9B 5.29B USD | $4.16K 50.3 USD | $3,745 45.31 USD | $3,838 46.43 USD | $436.9B 5.29B USD | 76.53 | $49.74 0.6 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,305 100.48 USD |
-0.32
|
$431.81B 5.22B USD | $91 1.1 USD | $8,231.4 99.59 USD | $8,403.15 101.66 USD | $431.81B 5.22B USD | 37.33 | $222.45 2.69 USD | |
| Voltas Limited VOLTAS.BO | $1,272.55 15.4 USD |
+1.2
|
$422.47B 5.11B USD | $12.33K 149.22 USD | $1,255.15 15.19 USD | $1,272.85 15.4 USD | $422.47B 5.11B USD | 50.10 | $25.4 0.31 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,426.15 65.65 USD |
-0.46
|
$419.27B 5.07B USD | $1.04K 12.63 USD | $5,396.5 65.29 USD | $5,489.6 66.42 USD | $419.27B 5.07B USD | 48.79 | $111.21 1.35 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,498.95 18.13 USD |
-1.64
|
$403.57B 4.88B USD | $11.75K 142.16 USD | $1,498.95 18.13 USD | $1,549.6 18.75 USD | $403.57B 4.88B USD | 76.82 | $19.51 0.24 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,459.2 78.15 USD |
-0.13
|
$402.31B 4.87B USD | $5.28K 63.93 USD | $6,422.05 77.7 USD | $6,543.15 79.16 USD | $402.31B 4.87B USD | 51.21 | $126.12 1.53 USD | |
| Biocon Limited BIOCON.BO | $333.5 4.03 USD |
-0.21
|
$400.99B 4.85B USD | $10.91K 132.02 USD | $332.75 4.03 USD | $336.75 4.07 USD | $400.99B 4.85B USD | 39.42 | $8.46 0.1 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,186.5 14.35 USD |
+0.71
|
$399.56B 4.83B USD | $36.64K 443.25 USD | $1,173 14.19 USD | $1,212.25 14.67 USD | $399.56B 4.83B USD | 40.77 | $29.1 0.35 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,151.6 13.93 USD |
+0.51
|
$397.34B 4.81B USD | $61.93K 749.23 USD | $1,147.25 13.88 USD | $1,159.95 14.03 USD | $397.34B 4.81B USD | 47.86 | $24.06 0.29 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,389.75 16.81 USD |
+0.75
|
$393.51B 4.76B USD | $106.73K 1.29K USD | $1,381.65 16.72 USD | $1,393.15 16.85 USD | $393.51B 4.76B USD | 37.44 | $37.11 0.45 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,293 27.74 USD |
-1.4
|
$389.45B 4.71B USD | $6.59K 79.69 USD | $2,272.65 27.5 USD | $2,364.95 28.61 USD | $389.45B 4.71B USD | 9.18 | $249.76 3.02 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,359 40.64 USD |
-0.35
|
$387.17B 4.68B USD | $2.22K 26.85 USD | $3,313.6 40.09 USD | $3,400.25 41.14 USD | $387.17B 4.68B USD | 32.88 | $102.14 1.24 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,042 24.7 USD |
-0.22
|
$386.51B 4.68B USD | $1.87K 22.59 USD | $2,028 24.54 USD | $2,052.45 24.83 USD | $386.51B 4.68B USD | 56.05 | $36.43 0.44 USD | |
| Thermax Limited THERMAX.BO | $3,416.25 41.33 USD |
-2.14
|
$384.81B 4.66B USD | $4.2K 50.81 USD | $3,404.25 41.19 USD | $3,529.95 42.71 USD | $384.81B 4.66B USD | 60.78 | $56.2 0.68 USD | |
| CRISIL Limited CRISIL.BO | $5,250.9 63.53 USD |
-0.18
|
$384B 4.65B USD | $969 11.72 USD | $5,200.05 62.91 USD | $5,311 64.25 USD | $384B 4.65B USD | 54.24 | $96.8 1.17 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,488 18 USD |
-0.51
|
$377.51B 4.57B USD | $4.12K 49.85 USD | $1,480 17.91 USD | $1,520 18.39 USD | $377.51B 4.57B USD | 51.81 | $28.72 0.35 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,349.4 16.33 USD |
+1.35
|
$366.63B 4.44B USD | $20.72K 250.63 USD | $1,336.95 16.17 USD | $1,361.35 16.47 USD | $366.63B 4.44B USD | 43.86 | $30.76 0.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $383.78 4.64 USD |
+0.15
|
$363.78B 4.4B USD | $1.23K 14.89 USD | $383.2 4.64 USD | $385.35 4.66 USD | $363.78B 4.4B USD | 22.40 | $17.13 0.21 USD | |
| ACC Limited ACC.BO | $1,918.5 23.21 USD |
-0.05
|
$363.3B 4.4B USD | $1.35K 16.32 USD | $1,914.75 23.17 USD | $1,934.75 23.41 USD | $363.3B 4.4B USD | 15.02 | $127.65 1.54 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,760.95 21.3 USD |
+2.21
|
$361.75B 4.38B USD | $6.62K 80.13 USD | $1,715.05 20.75 USD | $1,764.35 21.35 USD | $361.75B 4.38B USD | 45.22 | $38.94 0.47 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,917.1 23.19 USD |
-1.79
|
$359.99B 4.36B USD | $1.64K 19.84 USD | $1,907.1 23.07 USD | $1,975.9 23.91 USD | $359.99B 4.36B USD | 16.56 | $115.76 1.4 USD | |
| ITI Limited ITI.BO | $361.95 4.38 USD |
+6.46
|
$347.79B 4.21B USD | $354.45K 4.29K USD | $349.8 4.23 USD | $365.95 4.43 USD | $347.79B 4.21B USD | 0 | -$2.24 -0.02 USD | |
| KEI Industries Limited KEI.BO | $3,633 43.95 USD |
-0.08
|
$347.14B 4.2B USD | $4.17K 50.44 USD | $3,600.65 43.56 USD | $3,662 44.3 USD | $347.14B 4.2B USD | 48.03 | $75.63 0.91 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,426.4 29.36 USD |
+0.2
|
$345.17B 4.18B USD | $1.96K 23.7 USD | $2,414.95 29.22 USD | $2,462.05 29.79 USD | $345.17B 4.18B USD | 40.73 | $59.57 0.72 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,009 36.4 USD |
+4.09
|
$344.69B 4.17B USD | $407.73K 4.93K USD | $2,912.05 35.23 USD | $3,030.9 36.67 USD | $344.69B 4.17B USD | 65.46 | $45.96 0.56 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,641.35 467.5 USD |
+1.84
|
$343.27B 4.15B USD | $397 4.8 USD | $38,125 461.25 USD | $39,844.8 482.06 USD | $343.27B 4.15B USD | 65.28 | $591.91 7.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $544.6 6.59 USD |
+0.99
|
$342.2B 4.14B USD | $19.62K 237.33 USD | $540 6.53 USD | $545.85 6.6 USD | $342.2B 4.14B USD | 54.89 | $9.92 0.12 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,631.95 80.24 USD |
+2.59
|
$337.58B 4.08B USD | $19K 229.83 USD | $6,477.55 78.37 USD | $6,639 80.32 USD | $337.58B 4.08B USD | 60.34 | $109.9 1.33 USD | |
| 3M India Limited 3MINDIA.BO | $29,069 351.69 USD |
-0.39
|
$337.08B 4.08B USD | $204 2.47 USD | $28,881.95 349.42 USD | $29,200 353.27 USD | $337.08B 4.08B USD | 68.69 | $423.14 5.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.8 3.18 USD |
-0.11
|
$333.53B 4.04B USD | $29.22K 353.45 USD | $261.15 3.16 USD | $264.3 3.2 USD | $333.53B 4.04B USD | 14.75 | $17.81 0.22 USD | |
| NLC India Limited NLCINDIA.BO | $240.45 2.91 USD |
-0.62
|
$333.42B 4.03B USD | $22.11K 267.43 USD | $240.05 2.9 USD | $244.1 2.95 USD | $333.42B 4.03B USD | 12.28 | $19.57 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Radico Khaitan Limited RADICO.BO | $2,479.15 29.99 USD |
+0.96
|
$331.77B 4.01B USD | $1.37K 16.54 USD | $2,459 29.75 USD | $2,505 30.31 USD | $331.77B 4.01B USD | 96.16 | $25.78 0.31 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $595.75 7.21 USD |
+0.28
|
$331.42B 4.01B USD | $12.15K 147.02 USD | $592.75 7.17 USD | $599.9 7.26 USD | $331.42B 4.01B USD | 6.02 | $98.92 1.2 USD | |
| Metro Brands Limited METROBRAND.BO | $1,215.35 14.7 USD |
+1.1
|
$330.92B 4B USD | $443 5.36 USD | $1,212.25 14.67 USD | $1,228.4 14.86 USD | $330.92B 4B USD | 94.50 | $12.86 0.16 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $613.3 7.42 USD |
+0.43
|
$330.72B 4B USD | $24.29K 293.89 USD | $610.2 7.38 USD | $617.95 7.48 USD | $330.72B 4B USD | 92.08 | $6.66 0.08 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.6 4.7 USD |
+0.54
|
$330.31B 4B USD | $44.91K 543.31 USD | $385.6 4.67 USD | $390.25 4.72 USD | $330.31B 4B USD | 41.56 | $9.35 0.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,495 42.28 USD |
+3.21
|
$326.58B 3.95B USD | $1.12K 13.59 USD | $3,405.2 41.2 USD | $3,495 42.28 USD | $326.58B 3.95B USD | 30.89 | $113.11 1.37 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,431 77.8 USD |
+0.31
|
$325.38B 3.94B USD | $2.11K 25.58 USD | $6,425.3 77.74 USD | $6,543.5 79.17 USD | $325.38B 3.94B USD | 104.48 | $61.55 0.74 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588 31.31 USD |
+0.04
|
$323.27B 3.91B USD | $561 6.79 USD | $2,578.5 31.2 USD | $2,649 32.05 USD | $323.27B 3.91B USD | 35.22 | $73.47 0.89 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,569.45 18.99 USD |
+0.91
|
$322.7B 3.9B USD | $6.81K 82.34 USD | $1,555.35 18.82 USD | $1,584.6 19.17 USD | $322.7B 3.9B USD | 54.55 | $28.77 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $7,868.85 95.2 USD |
+0.43
|
$316.08B 3.82B USD | $945 11.43 USD | $7,836.05 94.8 USD | $7,937.25 96.03 USD | $316.08B 3.82B USD | 38.48 | $204.49 2.47 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $404.25 4.89 USD |
+0.77
|
$312.58B 3.78B USD | $80.7K 976.36 USD | $401.45 4.86 USD | $407 4.92 USD | $312.58B 3.78B USD | 0 | -$1.28 -0.01 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $485 5.87 USD |
-1.83
|
$308.02B 3.73B USD | $27.8K 336.33 USD | $484.2 5.86 USD | $495.6 6 USD | $308.02B 3.73B USD | 27.49 | $17.64 0.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.35 2.25 USD |
+0.05
|
$307.1B 3.72B USD | $28.92K 349.85 USD | $185.15 2.24 USD | $188.1 2.28 USD | $307.1B 3.72B USD | 29.57 | $6.3 0.08 USD | |
| Gillette India Limited GILLETTE.BO | $9,309 112.62 USD |
-0.3
|
$305.4B 3.69B USD | $295 3.57 USD | $9,219 111.53 USD | $9,354.9 113.18 USD | $305.4B 3.69B USD | 56.97 | $163.4 1.98 USD | |
| Indraprastha Gas Limited IGL.BO | $215.6 2.61 USD |
+1.03
|
$301.84B 3.65B USD | $108.61K 1.31K USD | $210.5 2.55 USD | $215.6 2.61 USD | $301.84B 3.65B USD | 17.78 | $12.12 0.15 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $542.65 6.57 USD |
+0.04
|
$283.81B 3.43B USD | $7.81K 94.54 USD | $536.9 6.5 USD | $545.95 6.61 USD | $283.81B 3.43B USD | 88.52 | $6.13 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $478.35 5.79 USD |
+0.41
|
$281.17B 3.4B USD | $35.47K 429.1 USD | $474.25 5.74 USD | $485.45 5.87 USD | $281.17B 3.4B USD | 44.04 | $10.86 0.13 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $787 9.52 USD |
-1.75
|
$279.08B 3.38B USD | $21.39K 258.82 USD | $785 9.5 USD | $801.65 9.7 USD | $279.08B 3.38B USD | 47.69 | $16.5 0.2 USD | |
| Firstsource Solutions Limited FSL.BO | $396.35 4.8 USD |
+2.61
|
$273.54B 3.31B USD | $58.92K 712.85 USD | $386.45 4.68 USD | $398 4.82 USD | $273.54B 3.31B USD | 47.07 | $8.42 0.1 USD | |
| Angel One Limited ANGELONE.BO | $2,990.1 36.18 USD |
-0.95
|
$270.54B 3.27B USD | $35.43K 428.62 USD | $2,982.25 36.08 USD | $3,048.95 36.89 USD | $270.54B 3.27B USD | 23.58 | $126.78 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,033.1 12.5 USD |
-1.16
|
$268.66B 3.25B USD | $3.55K 42.9 USD | $1,028 12.44 USD | $1,051 12.72 USD | $268.66B 3.25B USD | 13.92 | $74.21 0.9 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,691.9 20.47 USD |
+1.57
|
$267.44B 3.24B USD | $1.08K 13.08 USD | $1,675.5 20.27 USD | $1,694 20.49 USD | $267.44B 3.24B USD | 40.78 | $41.48 0.5 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,091.95 13.21 USD |
+0.69
|
$266.9B 3.23B USD | $1.41K 17.03 USD | $1,083.8 13.11 USD | $1,107.95 13.4 USD | $266.9B 3.23B USD | 38.14 | $28.63 0.35 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $659.55 7.98 USD |
+1.31
|
$265.47B 3.21B USD | $3.3K 39.91 USD | $643 7.78 USD | $661.7 8.01 USD | $265.47B 3.21B USD | 68.41 | $9.64 0.12 USD | |
| Emami Limited EMAMILTD.BO | $590.65 7.15 USD |
+2.02
|
$262.54B 3.18B USD | $2.88K 34.88 USD | $582.75 7.05 USD | $591.75 7.16 USD | $262.54B 3.18B USD | 31.97 | $18.47 0.22 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $149.7 1.81 USD |
+0.54
|
$262.36B 3.17B USD | $341.95K 4.14K USD | $147.65 1.79 USD | $152.4 1.84 USD | $262.36B 3.17B USD | 31.78 | $4.71 0.06 USD | |
| Syngene International Limited SYNGENE.BO | $648.5 7.85 USD |
-0.33
|
$261.89B 3.17B USD | $10.61K 128.38 USD | $647 7.83 USD | $652.05 7.89 USD | $261.89B 3.17B USD | 52.46 | $12.36 0.15 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,721.5 69.22 USD |
+0.14
|
$257.14B 3.11B USD | $2.28K 27.62 USD | $5,710 69.08 USD | $5,850 70.78 USD | $257.14B 3.11B USD | 45.31 | $126.27 1.53 USD | |
| Gland Pharma Limited GLAND.BO | $1,553 18.79 USD |
+1.84
|
$256.36B 3.1B USD | $2.18K 26.31 USD | $1,515 18.33 USD | $1,556.95 18.84 USD | $256.36B 3.1B USD | 36.37 | $42.7 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,577.95 67.48 USD |
+1.33
|
$255.18B 3.09B USD | $595 7.2 USD | $5,495.15 66.48 USD | $5,599.9 67.75 USD | $255.18B 3.09B USD | 33.22 | $167.9 2.03 USD | |
| JSW Holdings Limited JSWHL.BO | $22,900 277.05 USD |
-2.63
|
$254.14B 3.07B USD | $104 1.26 USD | $22,405 271.06 USD | $23,650 286.13 USD | $254.14B 3.07B USD | 129.82 | $176.39 2.13 USD | |
| Sun TV Network Limited SUNTV.BO | $635.65 7.69 USD |
+0.59
|
$250.5B 3.03B USD | $2.67K 32.31 USD | $630.85 7.63 USD | $640.05 7.74 USD | $250.5B 3.03B USD | 14.32 | $44.36 0.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,093.1 13.22 USD |
+0.78
|
$250.19B 3.03B USD | $5.82K 70.35 USD | $1,084.75 13.12 USD | $1,099.2 13.3 USD | $250.19B 3.03B USD | 51.15 | $21.37 0.26 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $499.75 6.05 USD |
-2.06
|
$249.45B 3.02B USD | $10.9K 131.86 USD | $498.5 6.03 USD | $511 6.18 USD | $249.45B 3.02B USD | 49.23 | $10.15 0.12 USD | |
| Affle 3i Limited AFFLE.BO | $1,751.9 21.2 USD |
+0.67
|
$245.89B 2.97B USD | $8.26K 99.98 USD | $1,717.6 20.78 USD | $1,765.5 21.36 USD | $245.89B 2.97B USD | 64.52 | $27.15 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||