Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹885.35 10.71 USD |
+0.28
|
₹563.71B 6.82B USD | ₹10.84K 131.17 USD | ₹883.50 10.69 USD | ₹898.80 10.87 USD | ₹563.71B 6.82B USD | 42.85 | ₹20.66 0.25 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹703.10 8.51 USD |
-0.27
|
₹562.48B 6.81B USD | ₹83.30K 1.01K USD | ₹702.35 8.5 USD | ₹710.85 8.6 USD | ₹562.48B 6.81B USD | 41.04 | ₹17.13 0.21 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,917.70 23.2 USD |
+2.3
|
₹546.54B 6.61B USD | ₹12.41K 150.15 USD | ₹1,869.30 22.62 USD | ₹1,938.20 23.45 USD | ₹546.54B 6.61B USD | 38.17 | ₹50.24 0.61 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹987.20 11.94 USD |
-0.02
|
₹532.92B 6.45B USD | ₹18.00K 217.77 USD | ₹971.00 11.75 USD | ₹993.40 12.02 USD | ₹532.92B 6.45B USD | 78.10 | ₹12.64 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,881.60 22.76 USD |
+2.25
|
₹530.99B 6.42B USD | ₹23.86K 288.7 USD | ₹1,842.95 22.3 USD | ₹1,893.35 22.91 USD | ₹530.99B 6.42B USD | 52.70 | ₹35.70 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹395.25 4.78 USD |
-3.56
|
₹527.69B 6.38B USD | ₹281.54K 3.41K USD | ₹391.45 4.74 USD | ₹408.40 4.94 USD | ₹527.69B 6.38B USD | 99.30 | ₹3.98 0.05 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,122.70 74.07 USD |
+0.93
|
₹522.17B 6.32B USD | ₹6.86K 83.02 USD | ₹6,040.00 73.07 USD | ₹6,332.45 76.61 USD | ₹522.17B 6.32B USD | 101.94 | ₹60.06 0.73 USD | ||
| PI Industries Limited PIIND.BO | ₹3,440.95 41.63 USD |
+0.04
|
₹522.00B 6.32B USD | ₹1.35K 16.32 USD | ₹3,430.00 41.5 USD | ₹3,481.50 42.12 USD | ₹522.00B 6.32B USD | 34.49 | ₹99.75 1.21 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,741.50 33.17 USD |
+1.06
|
₹521.60B 6.31B USD | ₹12.64K 152.89 USD | ₹2,703.85 32.71 USD | ₹2,758.60 33.37 USD | ₹521.60B 6.31B USD | 29.29 | ₹93.59 1.13 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹504.05 6.1 USD |
+0.89
|
₹520.46B 6.3B USD | ₹295.85K 3.58K USD | ₹499.65 6.04 USD | ₹514.00 6.22 USD | ₹520.46B 6.3B USD | 55.75 | ₹9.04 0.11 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,660.45 56.38 USD |
-1.08
|
₹513.64B 6.21B USD | ₹775.00 9.38 USD | ₹4,646.50 56.21 USD | ₹4,746.30 57.42 USD | ₹513.64B 6.21B USD | 26.03 | ₹179.03 2.17 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,858.45 119.27 USD |
+0.63
|
₹501.82B 6.07B USD | ₹20.80K 251.62 USD | ₹9,813.05 118.72 USD | ₹9,975.00 120.68 USD | ₹501.82B 6.07B USD | 72.39 | ₹136.18 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹346.60 4.19 USD |
+5.01
|
₹481.56B 5.83B USD | ₹1.07M 12.98K USD | ₹331.10 4.01 USD | ₹348.80 4.22 USD | ₹481.56B 5.83B USD | 18.26 | ₹18.98 0.23 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,721.25 20.82 USD |
-0.04
|
₹477.88B 5.78B USD | ₹51.12K 618.49 USD | ₹1,714.25 20.74 USD | ₹1,745.60 21.12 USD | ₹477.88B 5.78B USD | 45.64 | ₹37.71 0.46 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹237.15 2.87 USD |
-0.04
|
₹474.75B 5.74B USD | ₹193.28K 2.34K USD | ₹235.30 2.85 USD | ₹240.70 2.91 USD | ₹474.75B 5.74B USD | 16.93 | ₹14.00 0.17 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,411.35 17.07 USD |
+0.68
|
₹466.99B 5.65B USD | ₹21.64K 261.84 USD | ₹1,394.00 16.87 USD | ₹1,417.90 17.15 USD | ₹466.99B 5.65B USD | 85.32 | ₹16.54 0.2 USD | ||
| United Breweries Limited UBL.BO | ₹1,740.20 21.05 USD |
-0.44
|
₹460.12B 5.57B USD | ₹2.99K 36.21 USD | ₹1,735.00 20.99 USD | ₹1,767.55 21.38 USD | ₹460.12B 5.57B USD | 126.01 | ₹13.81 0.17 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,708.10 32.76 USD |
-0.62
|
₹459.96B 5.56B USD | ₹2.74K 33.09 USD | ₹2,680.95 32.44 USD | ₹2,787.55 33.72 USD | ₹459.96B 5.56B USD | 11.46 | ₹236.27 2.86 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,941.10 35.58 USD |
+0.03
|
₹458.76B 5.55B USD | ₹13.03K 157.62 USD | ₹2,928.85 35.43 USD | ₹2,994.95 36.23 USD | ₹458.76B 5.55B USD | 35.98 | ₹81.74 0.99 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,327.20 52.35 USD |
-2.52
|
₹458.64B 5.55B USD | ₹8.73K 105.63 USD | ₹4,317.00 52.23 USD | ₹4,427.40 53.56 USD | ₹458.64B 5.55B USD | 35.97 | ₹120.30 1.46 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,723.60 20.85 USD |
+1.42
|
₹453.45B 5.49B USD | ₹180.94K 2.19K USD | ₹1,699.40 20.56 USD | ₹1,770.90 21.42 USD | ₹453.45B 5.49B USD | 59.66 | ₹28.89 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,569.60 43.19 USD |
-0.65
|
₹453.44B 5.49B USD | ₹6.92K 83.66 USD | ₹3,548.60 42.93 USD | ₹3,604.45 43.61 USD | ₹453.44B 5.49B USD | 53.41 | ₹66.83 0.81 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,369.55 40.77 USD |
+4.37
|
₹451.11B 5.46B USD | ₹284.15K 3.44K USD | ₹3,262.00 39.46 USD | ₹3,695.00 44.7 USD | ₹451.11B 5.46B USD | 98.46 | ₹34.22 0.41 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,298.00 27.8 USD |
-0.92
|
₹445.14B 5.39B USD | ₹16.10K 194.81 USD | ₹2,262.20 27.37 USD | ₹2,349.15 28.42 USD | ₹445.14B 5.39B USD | 32.16 | ₹71.44 0.86 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,629.70 68.11 USD |
-1.38
|
₹435.01B 5.26B USD | ₹42.61K 515.52 USD | ₹5,585.00 67.57 USD | ₹5,739.45 69.44 USD | ₹435.01B 5.26B USD | 41.96 | ₹134.15 1.62 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,539.20 466.26 USD |
-0.73
|
₹429.86B 5.2B USD | ₹662.00 8.01 USD | ₹38,490.75 465.67 USD | ₹39,399.25 476.67 USD | ₹429.86B 5.2B USD | 56.40 | ₹683.28 8.27 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,508.75 30.35 USD |
-0.39
|
₹425.00B 5.14B USD | ₹1.38K 16.73 USD | ₹2,502.00 30.27 USD | ₹2,532.15 30.63 USD | ₹425.00B 5.14B USD | 44.47 | ₹56.41 0.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,007.55 157.37 USD |
+0.86
|
₹422.23B 5.11B USD | ₹185.00 2.24 USD | ₹12,906.50 156.15 USD | ₹13,080.00 158.25 USD | ₹422.23B 5.11B USD | 58.98 | ₹220.54 2.67 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹436.22 5.28 USD |
+2.71
|
₹413.49B 5B USD | ₹14.81K 179.22 USD | ₹425.25 5.14 USD | ₹437.00 5.29 USD | ₹413.49B 5B USD | 136.74 | ₹3.19 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹274.35 3.32 USD |
-0.04
|
₹411.53B 4.98B USD | ₹86.75K 1.05K USD | ₹273.00 3.3 USD | ₹275.85 3.34 USD | ₹411.53B 4.98B USD | 11.22 | ₹24.45 0.3 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹2,018.85 24.42 USD |
+1.34
|
₹410.89B 4.97B USD | ₹97.11K 1.17K USD | ₹1,996.60 24.16 USD | ₹2,043.00 24.72 USD | ₹410.89B 4.97B USD | 48.48 | ₹41.64 0.5 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,632.20 431.09 USD |
-0.92
|
₹401.40B 4.86B USD | ₹131.00 1.58 USD | ₹35,560.00 430.22 USD | ₹35,960.00 435.06 USD | ₹401.40B 4.86B USD | 72.32 | ₹492.68 5.96 USD | ||
| KEI Industries Limited KEI.BO | ₹4,162.60 50.36 USD |
+0.96
|
₹397.95B 4.81B USD | ₹6.00K 72.53 USD | ₹4,109.50 49.72 USD | ₹4,170.00 50.45 USD | ₹397.95B 4.81B USD | 49.73 | ₹83.69 1.01 USD | ||
| Astral Limited ASTRAL.BO | ₹1,462.05 17.69 USD |
+0.88
|
₹392.78B 4.75B USD | ₹12.90K 156.02 USD | ₹1,448.65 17.53 USD | ₹1,464.95 17.72 USD | ₹392.78B 4.75B USD | 76.99 | ₹18.99 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹515.40 6.24 USD |
-0.4
|
₹392.54B 4.75B USD | ₹48.20K 583.12 USD | ₹513.30 6.21 USD | ₹520.05 6.29 USD | ₹392.54B 4.75B USD | 30.00 | ₹17.18 0.21 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,560.00 43.07 USD |
-0.62
|
₹391.69B 4.74B USD | ₹1.20K 14.54 USD | ₹3,551.60 42.97 USD | ₹3,611.50 43.69 USD | ₹391.69B 4.74B USD | 31.45 | ₹113.19 1.37 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹591.60 7.16 USD |
-0.6
|
₹388.98B 4.71B USD | ₹50.58K 611.91 USD | ₹588.05 7.11 USD | ₹595.95 7.21 USD | ₹388.98B 4.71B USD | 130.88 | ₹4.52 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,751.65 33.29 USD |
+0.57
|
₹387.05B 4.68B USD | ₹5.49K 66.44 USD | ₹2,672.30 32.33 USD | ₹2,773.85 33.56 USD | ₹387.05B 4.68B USD | 43.91 | ₹62.66 0.76 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,488.10 42.2 USD |
-0.74
|
₹383.17B 4.64B USD | ₹2.82K 34.11 USD | ₹3,478.05 42.08 USD | ₹3,516.55 42.54 USD | ₹383.17B 4.64B USD | 56.39 | ₹61.85 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,012.65 24.35 USD |
-0.47
|
₹377.50B 4.57B USD | ₹82.06K 992.84 USD | ₹2,001.40 24.21 USD | ₹2,026.80 24.52 USD | ₹377.50B 4.57B USD | 33.51 | ₹60.06 0.73 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹467.30 5.65 USD |
-0.26
|
₹377.36B 4.57B USD | ₹41.86K 506.45 USD | ₹464.75 5.62 USD | ₹470.00 5.69 USD | ₹377.36B 4.57B USD | 166.29 | ₹2.81 0.03 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,093.85 13.23 USD |
-1.43
|
₹373.89B 4.52B USD | ₹15.57K 188.42 USD | ₹1,090.05 13.19 USD | ₹1,115.90 13.5 USD | ₹373.89B 4.52B USD | 44.59 | ₹24.53 0.3 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,222.95 111.58 USD |
-1.15
|
₹370.47B 4.48B USD | ₹2.70K 32.63 USD | ₹9,169.10 110.93 USD | ₹9,435.30 114.15 USD | ₹370.47B 4.48B USD | 39.38 | ₹234.19 2.83 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,796.90 21.74 USD |
+0.15
|
₹369.70B 4.47B USD | ₹4.66K 56.39 USD | ₹1,779.55 21.53 USD | ₹1,809.00 21.89 USD | ₹369.70B 4.47B USD | 67.67 | ₹26.55 0.32 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,436.95 17.38 USD |
-0.63
|
₹364.56B 4.41B USD | ₹7.32K 88.56 USD | ₹1,426.20 17.25 USD | ₹1,463.20 17.7 USD | ₹364.56B 4.41B USD | 43.78 | ₹32.82 0.4 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,838.90 46.44 USD |
+2.45
|
₹358.25B 4.33B USD | ₹3.69K 44.61 USD | ₹3,694.50 44.7 USD | ₹3,850.00 46.58 USD | ₹358.25B 4.33B USD | 31.81 | ₹120.66 1.46 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,885.50 22.81 USD |
-0.17
|
₹354.05B 4.28B USD | ₹21.45K 259.49 USD | ₹1,866.00 22.58 USD | ₹1,908.90 23.09 USD | ₹354.05B 4.28B USD | 15.89 | ₹118.61 1.43 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,047.75 12.68 USD |
-1.04
|
₹352.89B 4.27B USD | ₹1.50K 18.18 USD | ₹1,046.40 12.66 USD | ₹1,062.75 12.86 USD | ₹352.89B 4.27B USD | 36.64 | ₹28.59 0.35 USD | ||
| ACC Limited ACC.BO | ₹1,849.35 22.37 USD |
+0.68
|
₹347.28B 4.2B USD | ₹8.71K 105.33 USD | ₹1,835.75 22.21 USD | ₹1,863.10 22.54 USD | ₹347.28B 4.2B USD | 10.43 | ₹177.25 2.14 USD | ||
| NLC India Limited NLCINDIA.BO | ₹249.30 3.02 USD |
-1.19
|
₹345.69B 4.18B USD | ₹47.62K 576.16 USD | ₹247.10 2.99 USD | ₹254.45 3.08 USD | ₹345.69B 4.18B USD | 13.10 | ₹19.02 0.23 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹664.90 8.04 USD |
+0.29
|
₹343.70B 4.16B USD | ₹29.45K 356.27 USD | ₹663.55 8.03 USD | ₹678.75 8.21 USD | ₹343.70B 4.16B USD | 102.29 | ₹6.50 0.08 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,587.20 55.5 USD |
-1.02
|
₹335.46B 4.06B USD | ₹1.28K 15.43 USD | ₹4,568.00 55.27 USD | ₹4,652.35 56.29 USD | ₹335.46B 4.06B USD | 44.78 | ₹102.42 1.24 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,375.75 65.04 USD |
+0.5
|
₹334.88B 4.05B USD | ₹12.67K 153.31 USD | ₹5,333.90 64.53 USD | ₹5,417.55 65.54 USD | ₹334.88B 4.05B USD | 49.99 | ₹107.52 1.3 USD | ||
| Thermax Limited THERMAX.BO | ₹2,969.05 35.92 USD |
+1.65
|
₹334.80B 4.05B USD | ₹3.28K 39.67 USD | ₹2,906.00 35.16 USD | ₹2,986.80 36.14 USD | ₹334.80B 4.05B USD | 56.47 | ₹52.57 0.64 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,921.20 35.34 USD |
+3.27
|
₹334.63B 4.05B USD | ₹182.68K 2.21K USD | ₹2,828.60 34.22 USD | ₹2,964.80 35.87 USD | ₹334.63B 4.05B USD | 54.35 | ₹53.74 0.65 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹519.05 6.28 USD |
-0.51
|
₹328.93B 3.98B USD | ₹38.10K 460.96 USD | ₹517.35 6.26 USD | ₹526.15 6.37 USD | ₹328.93B 3.98B USD | 41.62 | ₹12.47 0.15 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,195.80 14.47 USD |
-0.61
|
₹325.33B 3.94B USD | ₹41.48K 501.79 USD | ₹1,193.00 14.43 USD | ₹1,225.50 14.83 USD | ₹325.33B 3.94B USD | 42.29 | ₹28.27 0.34 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.70 4.61 USD |
-0.03
|
₹323.60B 3.91B USD | ₹25.59K 309.61 USD | ₹380.30 4.6 USD | ₹383.20 4.64 USD | ₹323.60B 3.91B USD | 41.15 | ₹9.25 0.11 USD | ||
| SJVN Limited SJVN.BO | ₹81.86 0.99 USD |
-0.21
|
₹321.69B 3.89B USD | ₹106.00K 1.28K USD | ₹81.70 0.99 USD | ₹82.43 1 USD | ₹321.69B 3.89B USD | 56.45 | ₹1.45 0.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,512.90 30.4 USD |
-0.13
|
₹313.95B 3.8B USD | ₹1.10K 13.28 USD | ₹2,500.45 30.25 USD | ₹2,527.85 30.58 USD | ₹313.95B 3.8B USD | 32.21 | ₹78.00 0.94 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,143.10 13.83 USD |
+3.21
|
₹311.37B 3.77B USD | ₹3.41K 41.21 USD | ₹1,110.30 13.43 USD | ₹1,143.80 13.84 USD | ₹311.37B 3.77B USD | 88.20 | ₹12.96 0.16 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,729.85 420.17 USD |
-0.17
|
₹307.06B 3.71B USD | ₹158.00 1.91 USD | ₹34,655.95 419.28 USD | ₹35,100.00 424.65 USD | ₹307.06B 3.71B USD | 59.42 | ₹584.48 7.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,979.45 72.34 USD |
-0.67
|
₹306.38B 3.71B USD | ₹2.83K 34.21 USD | ₹5,980.10 72.35 USD | ₹6,049.00 73.18 USD | ₹306.38B 3.71B USD | 67.57 | ₹88.49 1.07 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹554.85 6.71 USD |
-1.5
|
₹305.20B 3.69B USD | ₹20.72K 250.69 USD | ₹553.20 6.69 USD | ₹565.65 6.84 USD | ₹305.20B 3.69B USD | 5.52 | ₹100.38 1.21 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,816.80 21.98 USD |
+2.54
|
₹299.33B 3.62B USD | ₹8.53K 103.2 USD | ₹1,774.90 21.47 USD | ₹1,830.00 22.14 USD | ₹299.33B 3.62B USD | 37.83 | ₹48.02 0.58 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹505.45 6.12 USD |
-0.31
|
₹297.18B 3.6B USD | ₹8.95K 108.33 USD | ₹502.45 6.08 USD | ₹509.85 6.17 USD | ₹297.18B 3.6B USD | 56.34 | ₹8.97 0.11 USD | ||
| ITI Limited ITI.BO | ₹305.75 3.7 USD |
-0.52
|
₹294.39B 3.56B USD | ₹27.47K 332.3 USD | ₹304.90 3.69 USD | ₹311.15 3.76 USD | ₹294.39B 3.56B USD | 0 | -₹1.78 -0.02 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹177.55 2.15 USD |
-0.67
|
₹292.60B 3.54B USD | ₹20.43K 247.11 USD | ₹177.00 2.14 USD | ₹179.40 2.17 USD | ₹292.60B 3.54B USD | 25.22 | ₹7.04 0.09 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹204.05 2.47 USD |
-1.26
|
₹285.67B 3.46B USD | ₹122.81K 1.49K USD | ₹203.50 2.46 USD | ₹206.60 2.5 USD | ₹285.67B 3.46B USD | 17.88 | ₹11.41 0.14 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.33 5.62 USD |
+0.5
|
₹282.86B 3.42B USD | ₹3.43K 41.5 USD | ₹462.26 5.59 USD | ₹467.85 5.66 USD | ₹282.86B 3.42B USD | 87.44 | ₹5.31 0.06 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,405.55 101.69 USD |
+0.77
|
₹274.00B 3.31B USD | ₹1.01K 12.24 USD | ₹8,390.00 101.51 USD | ₹8,455.00 102.29 USD | ₹274.00B 3.31B USD | 51.41 | ₹163.49 1.98 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,743.75 21.1 USD |
-0.52
|
₹273.12B 3.3B USD | ₹2.79K 33.72 USD | ₹1,718.45 20.79 USD | ₹1,764.40 21.35 USD | ₹273.12B 3.3B USD | 38.56 | ₹45.22 0.55 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹776.90 9.4 USD |
-1.54
|
₹272.69B 3.3B USD | ₹26.16K 316.52 USD | ₹772.60 9.35 USD | ₹788.80 9.54 USD | ₹272.69B 3.3B USD | 38.00 | ₹20.44 0.25 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹673.25 8.15 USD |
+1.4
|
₹269.39B 3.26B USD | ₹14.98K 181.21 USD | ₹659.75 7.98 USD | ₹675.00 8.17 USD | ₹269.39B 3.26B USD | 79.86 | ₹8.43 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,124.70 37.8 USD |
-2.56
|
₹261.26B 3.16B USD | ₹4.01K 48.53 USD | ₹3,120.45 37.75 USD | ₹3,219.10 38.95 USD | ₹261.26B 3.16B USD | 48.71 | ₹64.14 0.78 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,162.05 207.63 USD |
-0.4
|
₹257.30B 3.11B USD | ₹163.00 1.97 USD | ₹17,125.00 207.18 USD | ₹17,397.95 210.49 USD | ₹257.30B 3.11B USD | 415.04 | ₹41.35 0.5 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,814.35 34.05 USD |
+0.06
|
₹255.56B 3.09B USD | ₹23.65K 286.09 USD | ₹2,792.55 33.79 USD | ₹2,849.90 34.48 USD | ₹255.56B 3.09B USD | 33.69 | ₹83.53 1.01 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,256.15 87.79 USD |
-2.17
|
₹255.21B 3.09B USD | ₹7.96K 96.28 USD | ₹7,234.00 87.52 USD | ₹7,438.20 89.99 USD | ₹255.21B 3.09B USD | 112.44 | ₹64.53 0.78 USD | ||
| Syngene International Limited SYNGENE.BO | ₹634.50 7.68 USD |
-0.07
|
₹254.89B 3.08B USD | ₹8.82K 106.66 USD | ₹631.00 7.63 USD | ₹638.70 7.73 USD | ₹254.89B 3.08B USD | 54.60 | ₹11.62 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹998.05 12.07 USD |
+1.09
|
₹254.43B 3.08B USD | ₹3.31K 39.98 USD | ₹991.10 11.99 USD | ₹1,002.15 12.12 USD | ₹254.43B 3.08B USD | 79.58 | ₹12.54 0.15 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹357.20 4.32 USD |
-2.79
|
₹246.77B 2.99B USD | ₹39.32K 475.71 USD | ₹356.00 4.31 USD | ₹370.80 4.49 USD | ₹246.77B 2.99B USD | 37.67 | ₹9.48 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹151.25 1.83 USD |
-1.08
|
₹243.66B 2.95B USD | ₹320.96K 3.88K USD | ₹151.00 1.83 USD | ₹153.50 1.86 USD | ₹243.66B 2.95B USD | 19.87 | ₹7.61 0.09 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,718.80 20.79 USD |
+1.89
|
₹241.53B 2.92B USD | ₹10.72K 129.67 USD | ₹1,673.00 20.24 USD | ₹1,729.95 20.93 USD | ₹241.53B 2.92B USD | 57.56 | ₹29.86 0.36 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.60 3 USD |
-1.94
|
₹239.28B 2.89B USD | ₹71.62K 866.43 USD | ₹247.00 2.99 USD | ₹257.00 3.11 USD | ₹239.28B 2.89B USD | 11.36 | ₹21.79 0.26 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹138.10 1.67 USD |
-1.07
|
₹238.67B 2.89B USD | ₹250.97K 3.04K USD | ₹137.80 1.67 USD | ₹141.40 1.71 USD | ₹238.67B 2.89B USD | 37.22 | ₹3.71 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹281.95 3.41 USD |
+0.61
|
₹238.65B 2.89B USD | ₹60.57K 732.78 USD | ₹279.05 3.38 USD | ₹283.25 3.43 USD | ₹238.65B 2.89B USD | 54.64 | ₹5.16 0.06 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,869.05 34.71 USD |
-2.39
|
₹238.19B 2.88B USD | ₹6.00K 72.57 USD | ₹2,864.00 34.65 USD | ₹2,950.35 35.69 USD | ₹238.19B 2.88B USD | 69.23 | ₹41.44 0.5 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,060.75 12.83 USD |
+0.58
|
₹236.28B 2.86B USD | ₹1.80K 21.75 USD | ₹1,046.55 12.66 USD | ₹1,068.55 12.93 USD | ₹236.28B 2.86B USD | 71.86 | ₹14.76 0.18 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹996.85 12.06 USD |
+0.52
|
₹235.99B 2.86B USD | ₹2.48K 29.97 USD | ₹985.45 11.92 USD | ₹1,003.60 12.14 USD | ₹235.99B 2.86B USD | 63.61 | ₹15.67 0.19 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹905.25 10.95 USD |
-0.33
|
₹235.83B 2.85B USD | ₹10.94K 132.31 USD | ₹903.95 10.94 USD | ₹914.55 11.06 USD | ₹235.83B 2.85B USD | 10.98 | ₹82.38 1 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹837.05 10.13 USD |
+0.06
|
₹232.89B 2.82B USD | ₹4.15K 50.26 USD | ₹822.85 9.96 USD | ₹839.50 10.16 USD | ₹232.89B 2.82B USD | 24.05 | ₹34.80 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹882.85 10.68 USD |
-1.44
|
₹232.65B 2.81B USD | ₹22.01K 266.26 USD | ₹875.75 10.6 USD | ₹914.85 11.07 USD | ₹232.65B 2.81B USD | 10.75 | ₹82.05 0.99 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,088.75 37.37 USD |
+0.13
|
₹232.33B 2.81B USD | ₹1.17K 14.09 USD | ₹3,058.90 37.01 USD | ₹3,096.75 37.47 USD | ₹232.33B 2.81B USD | 51.08 | ₹60.46 0.73 USD | ||
| IIFL Finance Limited IIFL.BO | ₹544.85 6.59 USD |
-2.3
|
₹231.62B 2.8B USD | ₹74.25K 898.31 USD | ₹542.55 6.56 USD | ₹559.25 6.77 USD | ₹231.62B 2.8B USD | 27.36 | ₹19.91 0.24 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,507.00 211.81 USD |
-0.61
|
₹230.68B 2.79B USD | ₹1.29K 15.61 USD | ₹17,441.10 211.01 USD | ₹17,749.00 214.73 USD | ₹230.68B 2.79B USD | 21.42 | ₹817.27 9.89 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,018.20 60.71 USD |
+0.33
|
₹229.83B 2.78B USD | ₹271.00 3.28 USD | ₹4,992.05 60.4 USD | ₹5,031.00 60.87 USD | ₹229.83B 2.78B USD | 27.33 | ₹183.56 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,111.60 110.24 USD |
-0.05
|
₹227.79B 2.76B USD | ₹404.00 4.89 USD | ₹9,071.55 109.75 USD | ₹9,234.90 111.73 USD | ₹227.79B 2.76B USD | 114.88 | ₹79.31 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,671.45 20.22 USD |
+3.95
|
₹227.68B 2.75B USD | ₹5.00K 60.43 USD | ₹1,602.20 19.38 USD | ₹1,678.15 20.3 USD | ₹227.68B 2.75B USD | 55.00 | ₹30.39 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||