Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹4,890.90 59.17 USD |
+2.9
|
₹551.91B 6.68B USD | ₹6.43K 77.8 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹551.91B 6.68B USD | 80.98 | ₹60.39 0.73 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,555.00 309.17 USD |
-0.14
|
₹543.03B 6.57B USD | ₹309.00 3.74 USD | ₹25,515.00 308.69 USD | ₹25,692.50 310.84 USD | ₹543.03B 6.57B USD | 35.96 | ₹710.49 8.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,992.00 24.1 USD |
+1.29
|
₹541.80B 6.55B USD | ₹15.24K 184.4 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.80B 6.55B USD | 40.75 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,369.00 64.96 USD |
-0.93
|
₹513.28B 6.21B USD | ₹23.27K 281.47 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹513.28B 6.21B USD | 59.50 | ₹90.23 1.09 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,626.35 55.97 USD |
+0.53
|
₹509.88B 6.17B USD | ₹1.39K 16.78 USD | ₹4,531.00 54.82 USD | ₹4,626.35 55.97 USD | ₹509.88B 6.17B USD | 24.76 | ₹186.84 2.26 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,799.45 45.97 USD |
+1.1
|
₹508.72B 6.15B USD | ₹12.45K 150.65 USD | ₹3,759.15 45.48 USD | ₹3,831.35 46.35 USD | ₹508.72B 6.15B USD | 98.55 | ₹38.55 0.47 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,374.70 16.63 USD |
-0.67
|
₹503.91B 6.1B USD | ₹105.05K 1.27K USD | ₹1,374.00 16.62 USD | ₹1,396.65 16.9 USD | ₹503.91B 6.1B USD | 119.64 | ₹11.49 0.14 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,803.10 21.81 USD |
-1.2
|
₹500.65B 6.06B USD | ₹149.14K 1.8K USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹500.65B 6.06B USD | 41.69 | ₹43.25 0.52 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,784.95 493.43 USD |
-0.2
|
₹454.91B 5.5B USD | ₹779.00 9.42 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹454.91B 5.5B USD | 59.64 | ₹683.76 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,859.45 58.79 USD |
+0.07
|
₹453.49B 5.49B USD | ₹1.22K 14.78 USD | ₹4,826.55 58.39 USD | ₹4,894.10 59.21 USD | ₹453.49B 5.49B USD | 38.99 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹321.80 3.89 USD |
-1.14
|
₹446.22B 5.4B USD | ₹103.56K 1.25K USD | ₹321.00 3.88 USD | ₹327.80 3.97 USD | ₹446.22B 5.4B USD | 12.67 | ₹25.39 0.31 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.20 3.87 USD |
+2.93
|
₹444.91B 5.38B USD | ₹552.61K 6.69K USD | ₹310.80 3.76 USD | ₹322.90 3.91 USD | ₹444.91B 5.38B USD | 18.06 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹522.00 6.32 USD |
-2.16
|
₹443.30B 5.36B USD | ₹9.60K 116.14 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹443.30B 5.36B USD | 8.46 | ₹61.63 0.75 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,265.00 27.4 USD |
+1.8
|
₹438.01B 5.3B USD | ₹7.37K 89.19 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹438.01B 5.3B USD | 33.40 | ₹67.80 0.82 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,280.00 27.58 USD |
+0.86
|
₹435.06B 5.26B USD | ₹3.24K 39.2 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹435.06B 5.26B USD | 23.40 | ₹97.43 1.18 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,421.35 41.39 USD |
-3.86
|
₹434.60B 5.26B USD | ₹10.88K 131.68 USD | ₹3,407.35 41.22 USD | ₹3,558.65 43.05 USD | ₹434.60B 5.26B USD | 45.56 | ₹75.09 0.91 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,312.00 15.87 USD |
+0.17
|
₹434.31B 5.25B USD | ₹8.18K 98.92 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹434.31B 5.25B USD | 86.31 | ₹15.20 0.18 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,594.35 67.68 USD |
+1.32
|
₹432.27B 5.23B USD | ₹2.08K 25.15 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹432.27B 5.23B USD | 43.48 | ₹128.65 1.56 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹285.00 3.45 USD |
-0.96
|
₹427.50B 5.17B USD | ₹25.34K 306.54 USD | ₹284.50 3.44 USD | ₹290.65 3.52 USD | ₹427.50B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,870.00 46.82 USD |
-1.05
|
₹425.12B 5.14B USD | ₹2.74K 33.15 USD | ₹3,867.15 46.79 USD | ₹3,915.00 47.36 USD | ₹425.12B 5.14B USD | 73.84 | ₹52.41 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,720.00 32.91 USD |
-1.02
|
₹412.94B 5B USD | ₹11.14K 134.71 USD | ₹2,703.65 32.71 USD | ₹2,788.00 33.73 USD | ₹412.94B 5B USD | 31.22 | ₹87.12 1.05 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.25 6.23 USD |
<0.01
|
₹412.20B 4.99B USD | ₹76.79K 928.97 USD | ₹513.10 6.21 USD | ₹518.50 6.27 USD | ₹412.20B 4.99B USD | 29.57 | ₹17.42 0.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,619.70 19.6 USD |
-0.07
|
₹410.92B 4.97B USD | ₹1.93K 23.39 USD | ₹1,614.40 19.53 USD | ₹1,654.00 20.01 USD | ₹410.92B 4.97B USD | 35.94 | ₹45.06 0.55 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.36 5.19 USD |
+0.23
|
₹406.99B 4.92B USD | ₹3.25K 39.26 USD | ₹426.63 5.16 USD | ₹430.00 5.2 USD | ₹406.99B 4.92B USD | 120.60 | ₹3.56 0.04 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,178.90 14.26 USD |
-3.3
|
₹402.96B 4.88B USD | ₹55.45K 670.83 USD | ₹1,174.00 14.2 USD | ₹1,233.60 14.92 USD | ₹402.96B 4.88B USD | 46.48 | ₹25.36 0.31 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,493.00 18.06 USD |
-2.92
|
₹401.09B 4.85B USD | ₹74.55K 901.96 USD | ₹1,493.00 18.06 USD | ₹1,534.15 18.56 USD | ₹401.09B 4.85B USD | 74.68 | ₹19.99 0.24 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,365.85 28.62 USD |
+0.48
|
₹400.79B 4.85B USD | ₹1.77K 21.38 USD | ₹2,349.60 28.43 USD | ₹2,387.85 28.89 USD | ₹400.79B 4.85B USD | 42.02 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,190.85 38.6 USD |
-1.93
|
₹398.65B 4.82B USD | ₹952.00 11.52 USD | ₹3,190.85 38.6 USD | ₹3,283.90 39.73 USD | ₹398.65B 4.82B USD | 39.33 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹768.60 9.3 USD |
-0.07
|
₹397.32B 4.81B USD | ₹8.40K 101.6 USD | ₹766.85 9.28 USD | ₹782.95 9.47 USD | ₹397.32B 4.81B USD | 120.47 | ₹6.38 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,951.00 23.6 USD |
-0.48
|
₹396.47B 4.8B USD | ₹17.26K 208.87 USD | ₹1,947.45 23.56 USD | ₹1,988.00 24.05 USD | ₹396.47B 4.8B USD | 46.94 | ₹41.56 0.5 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,709.15 93.27 USD |
+0.13
|
₹395.37B 4.78B USD | ₹4.30K 52.03 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹395.37B 4.78B USD | 59.24 | ₹130.12 1.57 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,121.00 13.56 USD |
+5.44
|
₹393.47B 4.76B USD | ₹194.09K 2.35K USD | ₹1,059.55 12.82 USD | ₹1,125.70 13.62 USD | ₹393.47B 4.76B USD | 43.75 | ₹25.62 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,471.50 17.8 USD |
-1.02
|
₹387.12B 4.68B USD | ₹36.10K 436.71 USD | ₹1,467.35 17.75 USD | ₹1,495.00 18.09 USD | ₹387.12B 4.68B USD | 54.07 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,146.90 13.88 USD |
-0.55
|
₹386.28B 4.67B USD | ₹6.08K 73.52 USD | ₹1,136.20 13.75 USD | ₹1,164.85 14.09 USD | ₹386.28B 4.67B USD | 40.08 | ₹28.61 0.35 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,333.75 28.23 USD |
+0.34
|
₹384.97B 4.66B USD | ₹15.89K 192.28 USD | ₹2,321.15 28.08 USD | ₹2,368.65 28.66 USD | ₹384.97B 4.66B USD | 37.44 | ₹62.33 0.75 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,732.35 33.06 USD |
+0.84
|
₹384.34B 4.65B USD | ₹3.32K 40.19 USD | ₹2,713.10 32.82 USD | ₹2,789.25 33.75 USD | ₹384.34B 4.65B USD | 40.33 | ₹67.74 0.82 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,443.90 17.47 USD |
+2.86
|
₹380.76B 4.61B USD | ₹18.48K 223.59 USD | ₹1,409.25 17.05 USD | ₹1,445.00 17.48 USD | ₹380.76B 4.61B USD | 23.60 | ₹61.18 0.74 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹432.80 5.24 USD |
+1.16
|
₹378.98B 4.59B USD | ₹54.36K 657.64 USD | ₹428.05 5.18 USD | ₹440.15 5.33 USD | ₹378.98B 4.59B USD | 63.64 | ₹6.80 0.08 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,557.00 405.98 USD |
+0.25
|
₹378.02B 4.57B USD | ₹46.00 0.56 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹378.02B 4.57B USD | 72.11 | ₹465.30 5.63 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,253.00 27.26 USD |
+0.94
|
₹361.74B 4.38B USD | ₹286.00 3.46 USD | ₹2,220.25 26.86 USD | ₹2,253.00 27.26 USD | ₹361.74B 4.38B USD | 50.72 | ₹44.42 0.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,483.25 30.04 USD |
-3.02
|
₹361.01B 4.37B USD | ₹65.38K 790.99 USD | ₹2,476.85 29.97 USD | ₹2,563.95 31.02 USD | ₹361.01B 4.37B USD | 63.38 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹473.10 5.72 USD |
-0.15
|
₹360.32B 4.36B USD | ₹25.93K 313.67 USD | ₹472.40 5.72 USD | ₹480.40 5.81 USD | ₹360.32B 4.36B USD | 28.22 | ₹16.76 0.2 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,259.65 27.34 USD |
+0.43
|
₹352.46B 4.26B USD | ₹20.40K 246.78 USD | ₹2,246.25 27.18 USD | ₹2,302.00 27.85 USD | ₹352.46B 4.26B USD | 27.11 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,330.65 16.1 USD |
-0.52
|
₹351.83B 4.26B USD | ₹2.85K 34.46 USD | ₹1,330.65 16.1 USD | ₹1,342.25 16.24 USD | ₹351.83B 4.26B USD | 85.02 | ₹15.65 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,311.80 40.07 USD |
-0.3
|
₹351.28B 4.25B USD | ₹1.99K 24.06 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹351.28B 4.25B USD | 28.64 | ₹115.60 1.4 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,600.00 479.09 USD |
+1.5
|
₹350.12B 4.24B USD | ₹1.84K 22.25 USD | ₹38,976.35 471.55 USD | ₹39,600.00 479.09 USD | ₹350.12B 4.24B USD | 66.77 | ₹593.00 7.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.55 8.21 USD |
+1.34
|
₹343.31B 4.15B USD | ₹36.68K 443.78 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹343.31B 4.15B USD | 84.39 | ₹8.04 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,651.30 19.98 USD |
-0.09
|
₹339.49B 4.11B USD | ₹6.37K 77.1 USD | ₹1,649.00 19.95 USD | ₹1,670.85 20.21 USD | ₹339.49B 4.11B USD | 68.63 | ₹24.06 0.29 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹576.20 6.97 USD |
+0.37
|
₹339.04B 4.1B USD | ₹16.02K 193.82 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹339.04B 4.1B USD | 60.84 | ₹9.47 0.11 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹395.75 4.79 USD |
-0.95
|
₹336.39B 4.07B USD | ₹755.42K 9.14K USD | ₹394.95 4.78 USD | ₹410.50 4.97 USD | ₹336.39B 4.07B USD | 40.63 | ₹9.74 0.12 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,157.50 14 USD |
-3.13
|
₹334.75B 4.05B USD | ₹8.56K 103.61 USD | ₹1,154.40 13.97 USD | ₹1,205.50 14.58 USD | ₹334.75B 4.05B USD | 34.34 | ₹33.70 0.41 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,371.00 16.59 USD |
-0.24
|
₹327.81B 3.97B USD | ₹30.95K 374.44 USD | ₹1,358.55 16.44 USD | ₹1,399.35 16.93 USD | ₹327.81B 3.97B USD | 153.52 | ₹8.93 0.11 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,969.85 35.93 USD |
+1.28
|
₹326.76B 3.95B USD | ₹7.82K 94.65 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹326.76B 3.95B USD | 26.19 | ₹113.38 1.37 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,738.90 21.04 USD |
+0.33
|
₹326.16B 3.95B USD | ₹9.84K 119.02 USD | ₹1,724.65 20.87 USD | ₹1,765.00 21.35 USD | ₹326.16B 3.95B USD | 28.63 | ₹60.72 0.73 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,977.10 23.92 USD |
+0.47
|
₹321.26B 3.89B USD | ₹120.13K 1.45K USD | ₹1,970.10 23.83 USD | ₹2,013.00 24.35 USD | ₹321.26B 3.89B USD | 150.00 | ₹13.18 0.16 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,931.20 23.36 USD |
+1.44
|
₹320.66B 3.88B USD | ₹16.02K 193.82 USD | ₹1,849.50 22.38 USD | ₹1,931.20 23.36 USD | ₹320.66B 3.88B USD | 81.79 | ₹23.61 0.29 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹795.70 9.63 USD |
-0.3
|
₹318.39B 3.85B USD | ₹115.33K 1.4K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹318.39B 3.85B USD | 131.08 | ₹6.07 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,743.40 33.19 USD |
-1.39
|
₹314.26B 3.8B USD | ₹28.36K 343.15 USD | ₹2,736.00 33.1 USD | ₹2,809.40 33.99 USD | ₹314.26B 3.8B USD | 45.65 | ₹60.09 0.73 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,648.30 19.94 USD |
+0.09
|
₹309.51B 3.74B USD | ₹4.56K 55.19 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹309.51B 3.74B USD | 12.68 | ₹129.94 1.57 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹462.27 5.59 USD |
+0.03
|
₹306.02B 3.7B USD | ₹5.65K 68.36 USD | ₹453.00 5.48 USD | ₹464.42 5.62 USD | ₹306.02B 3.7B USD | 43.85 | ₹10.54 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.80 6.65 USD |
-0.14
|
₹302.42B 3.66B USD | ₹37.28K 450.97 USD | ₹548.15 6.63 USD | ₹556.80 6.74 USD | ₹302.42B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,088.75 49.47 USD |
+0.12
|
₹299.01B 3.62B USD | ₹187.00 2.26 USD | ₹4,078.40 49.34 USD | ₹4,111.55 49.74 USD | ₹299.01B 3.62B USD | 39.83 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.00 3.79 USD |
-1.63
|
₹294.01B 3.56B USD | ₹123.67K 1.5K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹294.01B 3.56B USD | 26.72 | ₹11.71 0.14 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,027.95 109.22 USD |
+0.46
|
₹293.05B 3.55B USD | ₹1.12K 13.59 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹293.05B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹304.30 3.68 USD |
-0.91
|
₹293.00B 3.54B USD | ₹13.02K 157.47 USD | ₹304.05 3.68 USD | ₹310.90 3.76 USD | ₹293.00B 3.54B USD | 100.42 | ₹3.03 0.04 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,042.85 12.62 USD |
+0.39
|
₹284.23B 3.44B USD | ₹6.89K 83.36 USD | ₹1,039.95 12.58 USD | ₹1,075.00 13.01 USD | ₹284.23B 3.44B USD | 69.24 | ₹15.06 0.18 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.30 0.87 USD |
-0.84
|
₹284.12B 3.44B USD | ₹114.47K 1.38K USD | ₹72.22 0.87 USD | ₹73.43 0.89 USD | ₹284.12B 3.44B USD | 44.35 | ₹1.63 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹291.50 3.53 USD |
-1.19
|
₹281.70B 3.41B USD | ₹34.54K 417.88 USD | ₹291.50 3.53 USD | ₹295.50 3.58 USD | ₹281.70B 3.41B USD | 12.25 | ₹23.78 0.29 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.05 5.18 USD |
+0.91
|
₹281.52B 3.41B USD | ₹14.75K 178.46 USD | ₹424.70 5.14 USD | ₹430.95 5.21 USD | ₹281.52B 3.41B USD | 75.36 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,685.75 20.39 USD |
+1.6
|
₹281.48B 3.41B USD | ₹5.71K 69.07 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.48B 3.41B USD | 53.19 | ₹31.69 0.38 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,700.00 44.76 USD |
-1.5
|
₹278.31B 3.37B USD | ₹760.00 9.19 USD | ₹3,696.00 44.72 USD | ₹3,745.80 45.32 USD | ₹278.31B 3.37B USD | 67.00 | ₹55.22 0.67 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹434.80 5.26 USD |
+3.02
|
₹275.37B 3.33B USD | ₹112.38K 1.36K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹275.37B 3.33B USD | 29.78 | ₹14.60 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,775.50 94.07 USD |
-0.86
|
₹274.22B 3.32B USD | ₹5.55K 67.1 USD | ₹7,775.50 94.07 USD | ₹7,934.95 96 USD | ₹274.22B 3.32B USD | 154.89 | ₹50.20 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,050.30 12.71 USD |
+0.27
|
₹273.70B 3.31B USD | ₹39.27K 475.14 USD | ₹1,045.85 12.65 USD | ₹1,079.40 13.06 USD | ₹273.70B 3.31B USD | 11.96 | ₹87.78 1.06 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.65 3.9 USD |
+0.2
|
₹267.76B 3.24B USD | ₹37.37K 452.1 USD | ₹320.61 3.88 USD | ₹323.97 3.92 USD | ₹267.76B 3.24B USD | 44.32 | ₹7.28 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹940.80 11.38 USD |
-0.74
|
₹261.85B 3.17B USD | ₹5.18K 62.72 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹261.85B 3.17B USD | 24.75 | ₹38.01 0.46 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,403.65 210.56 USD |
-0.02
|
₹260.93B 3.16B USD | ₹282.00 3.41 USD | ₹17,335.65 209.73 USD | ₹17,509.00 211.83 USD | ₹260.93B 3.16B USD | 256.35 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,565.50 55.23 USD |
-1.15
|
₹255.59B 3.09B USD | ₹21.16K 256 USD | ₹4,532.65 54.84 USD | ₹4,643.30 56.18 USD | ₹255.59B 3.09B USD | 94.13 | ₹48.50 0.59 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,745.00 93.7 USD |
-0.61
|
₹252.46B 3.05B USD | ₹452.00 5.47 USD | ₹7,745.00 93.7 USD | ₹7,823.50 94.65 USD | ₹252.46B 3.05B USD | 47.32 | ₹163.64 1.98 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,344.20 16.26 USD |
-0.13
|
₹252.42B 3.05B USD | ₹6.95K 84.07 USD | ₹1,340.80 16.22 USD | ₹1,367.00 16.54 USD | ₹252.42B 3.05B USD | 9.55 | ₹140.74 1.7 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,047.00 48.96 USD |
+0.52
|
₹252.11B 3.05B USD | ₹13.29K 160.79 USD | ₹4,036.60 48.84 USD | ₹4,085.00 49.42 USD | ₹252.11B 3.05B USD | 43.39 | ₹93.27 1.13 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,710.00 226.36 USD |
+4.31
|
₹246.53B 2.98B USD | ₹6.48K 78.42 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹246.53B 2.98B USD | 20.33 | ₹920.14 11.13 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,012.00 96.93 USD |
+2.98
|
₹246.45B 2.98B USD | ₹11.62K 140.62 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹246.45B 2.98B USD | 259.20 | ₹30.91 0.37 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,358.75 113.23 USD |
-0.26
|
₹244.77B 2.96B USD | ₹990.00 11.98 USD | ₹9,350.00 113.12 USD | ₹9,457.90 114.42 USD | ₹244.77B 2.96B USD | 57.98 | ₹161.39 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,169.10 26.24 USD |
+1.99
|
₹240.16B 2.91B USD | ₹1.90K 23.01 USD | ₹2,123.10 25.69 USD | ₹2,172.40 26.28 USD | ₹240.16B 2.91B USD | 63.09 | ₹34.38 0.42 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹171.35 2.07 USD |
+2.05
|
₹239.89B 2.9B USD | ₹128.29K 1.55K USD | ₹168.20 2.03 USD | ₹171.35 2.07 USD | ₹239.89B 2.9B USD | 15.01 | ₹11.41 0.14 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹390.60 4.73 USD |
-2.08
|
₹237.39B 2.87B USD | ₹7.12K 86.18 USD | ₹390.60 4.73 USD | ₹401.00 4.85 USD | ₹237.39B 2.87B USD | 1395.00 | ₹0.28 0.003 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,459.95 17.66 USD |
+0.03
|
₹233.88B 2.83B USD | ₹14.94K 180.77 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹233.88B 2.83B USD | 30.12 | ₹48.46 0.59 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,955.05 217.23 USD |
-0.59
|
₹230.36B 2.79B USD | ₹643.00 7.78 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹230.36B 2.79B USD | 63.31 | ₹283.58 3.43 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹894.10 10.82 USD |
+4.43
|
₹227.93B 2.76B USD | ₹5.99K 72.49 USD | ₹853.55 10.33 USD | ₹895.50 10.83 USD | ₹227.93B 2.76B USD | 64.88 | ₹13.78 0.17 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.10 2.05 USD |
-0.18
|
₹224.15B 2.71B USD | ₹56.34K 681.63 USD | ₹168.75 2.04 USD | ₹171.45 2.07 USD | ₹224.15B 2.71B USD | 15.45 | ₹10.94 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹284.75 3.45 USD |
+0.33
|
₹222.61B 2.69B USD | ₹134.07K 1.62K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹222.61B 2.69B USD | 14.93 | ₹19.07 0.23 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,151.65 13.93 USD |
-0.96
|
₹219.35B 2.65B USD | ₹9.67K 116.98 USD | ₹1,144.40 13.85 USD | ₹1,175.30 14.22 USD | ₹219.35B 2.65B USD | 88.99 | ₹12.94 0.16 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹926.20 11.21 USD |
+1.4
|
₹218.85B 2.65B USD | ₹7.76K 93.9 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.85B 2.65B USD | 31.30 | ₹29.59 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹437.55 5.29 USD |
-1.83
|
₹218.40B 2.64B USD | ₹11.59K 140.27 USD | ₹437.00 5.29 USD | ₹447.55 5.41 USD | ₹218.40B 2.64B USD | 40.21 | ₹10.88 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹511.10 6.18 USD |
-2.57
|
₹217.33B 2.63B USD | ₹61.08K 738.97 USD | ₹510.00 6.17 USD | ₹529.40 6.4 USD | ₹217.33B 2.63B USD | 13.18 | ₹38.76 0.47 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,503.85 18.19 USD |
+0.44
|
₹214.70B 2.6B USD | ₹36.03K 435.94 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹214.70B 2.6B USD | 7.31 | ₹205.72 2.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||