Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹4,841.20 58.57 USD |
+1.86
|
₹546.30B 6.61B USD | ₹4.98K 60.3 USD | ₹4,690.65 56.75 USD | ₹4,902.70 59.31 USD | ₹546.30B 6.61B USD | 80.16 | ₹60.39 0.73 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,538.20 308.97 USD |
-0.21
|
₹542.67B 6.57B USD | ₹242.00 2.93 USD | ₹25,526.00 308.82 USD | ₹25,692.50 310.84 USD | ₹542.67B 6.57B USD | 35.94 | ₹710.49 8.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,988.15 24.05 USD |
+1.09
|
₹540.75B 6.54B USD | ₹13.50K 163.28 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹540.75B 6.54B USD | 40.67 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,388.05 65.19 USD |
-0.57
|
₹515.10B 6.23B USD | ₹16.99K 205.6 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹515.10B 6.23B USD | 59.71 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,390.20 16.82 USD |
+0.45
|
₹509.60B 6.17B USD | ₹69.86K 845.18 USD | ₹1,384.00 16.74 USD | ₹1,396.65 16.9 USD | ₹509.60B 6.17B USD | 120.99 | ₹11.49 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,794.05 45.9 USD |
+0.96
|
₹508.00B 6.15B USD | ₹5.44K 65.81 USD | ₹3,759.15 45.48 USD | ₹3,800.00 45.97 USD | ₹508.00B 6.15B USD | 98.41 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,580.00 55.41 USD |
-0.47
|
₹504.78B 6.11B USD | ₹820.00 9.92 USD | ₹4,531.00 54.82 USD | ₹4,611.50 55.79 USD | ₹504.78B 6.11B USD | 24.51 | ₹186.84 2.26 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,797.45 21.75 USD |
-1.51
|
₹499.08B 6.04B USD | ₹95.87K 1.16K USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹499.08B 6.04B USD | 41.55 | ₹43.25 0.52 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,022.55 496.3 USD |
+0.39
|
₹457.56B 5.54B USD | ₹730.00 8.83 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹457.56B 5.54B USD | 59.99 | ₹683.76 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,868.80 58.9 USD |
+0.26
|
₹454.36B 5.5B USD | ₹805.00 9.74 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹454.36B 5.5B USD | 39.06 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹323.50 3.91 USD |
-0.61
|
₹448.58B 5.43B USD | ₹76.73K 928.32 USD | ₹323.05 3.91 USD | ₹327.80 3.97 USD | ₹448.58B 5.43B USD | 12.74 | ₹25.39 0.31 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹524.00 6.34 USD |
-1.79
|
₹444.99B 5.38B USD | ₹9.10K 110.11 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹444.99B 5.38B USD | 8.50 | ₹61.63 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.20 3.87 USD |
+2.93
|
₹444.91B 5.38B USD | ₹447.45K 5.41K USD | ₹310.80 3.76 USD | ₹321.90 3.89 USD | ₹444.91B 5.38B USD | 18.06 | ₹17.72 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,272.20 27.49 USD |
+2.13
|
₹439.40B 5.32B USD | ₹5.09K 61.6 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹439.40B 5.32B USD | 33.51 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,326.05 16.04 USD |
+1.24
|
₹438.96B 5.31B USD | ₹5.95K 71.96 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹438.96B 5.31B USD | 87.24 | ₹15.20 0.18 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,449.00 41.73 USD |
-3.08
|
₹438.12B 5.3B USD | ₹8.81K 106.59 USD | ₹3,412.90 41.29 USD | ₹3,558.65 43.05 USD | ₹438.12B 5.3B USD | 46.00 | ₹74.97 0.91 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,571.00 67.4 USD |
+0.89
|
₹430.46B 5.21B USD | ₹1.70K 20.54 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹430.46B 5.21B USD | 43.30 | ₹128.65 1.56 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,255.75 27.29 USD |
-0.21
|
₹430.44B 5.21B USD | ₹2.84K 34.35 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹430.44B 5.21B USD | 23.12 | ₹97.56 1.18 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,909.40 47.3 USD |
-0.05
|
₹429.45B 5.2B USD | ₹1.20K 14.55 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹429.45B 5.2B USD | 74.59 | ₹52.41 0.63 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹285.10 3.45 USD |
-0.92
|
₹427.65B 5.17B USD | ₹19.06K 230.62 USD | ₹285.10 3.45 USD | ₹290.65 3.52 USD | ₹427.65B 5.17B USD | 10.93 | ₹26.07 0.32 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,746.60 33.23 USD |
-0.06
|
₹416.98B 5.04B USD | ₹8.10K 98.02 USD | ₹2,745.05 33.21 USD | ₹2,788.00 33.73 USD | ₹416.98B 5.04B USD | 31.52 | ₹87.12 1.05 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,627.65 19.69 USD |
+0.42
|
₹412.94B 5B USD | ₹1.52K 18.43 USD | ₹1,614.40 19.53 USD | ₹1,654.00 20.01 USD | ₹412.94B 5B USD | 36.12 | ₹45.06 0.55 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.35 6.22 USD |
-0.18
|
₹411.48B 4.98B USD | ₹53.70K 649.68 USD | ₹513.10 6.21 USD | ₹518.50 6.27 USD | ₹411.48B 4.98B USD | 29.52 | ₹17.42 0.21 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.23 5.18 USD |
-0.04
|
₹405.92B 4.91B USD | ₹1.52K 18.33 USD | ₹426.63 5.16 USD | ₹429.03 5.19 USD | ₹405.92B 4.91B USD | 120.28 | ₹3.56 0.04 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,507.95 18.24 USD |
-1.94
|
₹405.11B 4.9B USD | ₹67.39K 815.36 USD | ₹1,498.20 18.13 USD | ₹1,534.15 18.56 USD | ₹405.11B 4.9B USD | 75.43 | ₹19.99 0.24 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,180.35 14.28 USD |
-3.18
|
₹403.46B 4.88B USD | ₹36.81K 445.29 USD | ₹1,175.75 14.22 USD | ₹1,233.60 14.92 USD | ₹403.46B 4.88B USD | 46.54 | ₹25.36 0.31 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,381.20 28.81 USD |
+1.13
|
₹403.39B 4.88B USD | ₹1.36K 16.5 USD | ₹2,349.60 28.43 USD | ₹2,387.85 28.89 USD | ₹403.39B 4.88B USD | 42.29 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,213.55 38.88 USD |
-1.23
|
₹401.49B 4.86B USD | ₹663.00 8.02 USD | ₹3,209.45 38.83 USD | ₹3,283.90 39.73 USD | ₹401.49B 4.86B USD | 39.61 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,965.00 23.77 USD |
+0.23
|
₹399.31B 4.83B USD | ₹12.03K 145.49 USD | ₹1,947.45 23.56 USD | ₹1,988.00 24.05 USD | ₹399.31B 4.83B USD | 47.28 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹770.50 9.32 USD |
+0.18
|
₹398.30B 4.82B USD | ₹7.94K 96.04 USD | ₹766.85 9.28 USD | ₹782.95 9.47 USD | ₹398.30B 4.82B USD | 120.76 | ₹6.38 0.08 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,672.00 92.82 USD |
-0.36
|
₹393.47B 4.76B USD | ₹3.43K 41.45 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹393.47B 4.76B USD | 58.96 | ₹130.12 1.57 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,781.35 33.65 USD |
+2.65
|
₹391.23B 4.73B USD | ₹2.75K 33.31 USD | ₹2,713.10 32.82 USD | ₹2,786.00 33.71 USD | ₹391.23B 4.73B USD | 41.05 | ₹67.74 0.82 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,478.70 17.89 USD |
-0.54
|
₹389.02B 4.71B USD | ₹25.30K 306.1 USD | ₹1,478.00 17.88 USD | ₹1,495.00 18.09 USD | ₹389.02B 4.71B USD | 54.34 | ₹27.21 0.33 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,346.20 28.39 USD |
+0.88
|
₹387.03B 4.68B USD | ₹14.11K 170.7 USD | ₹2,321.15 28.08 USD | ₹2,368.65 28.66 USD | ₹387.03B 4.68B USD | 37.64 | ₹62.33 0.75 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,146.60 13.87 USD |
-0.58
|
₹386.18B 4.67B USD | ₹5.07K 61.39 USD | ₹1,136.20 13.75 USD | ₹1,164.85 14.09 USD | ₹386.18B 4.67B USD | 40.07 | ₹28.61 0.35 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,096.35 13.26 USD |
+3.12
|
₹384.82B 4.66B USD | ₹105.54K 1.28K USD | ₹1,059.55 12.82 USD | ₹1,105.15 13.37 USD | ₹384.82B 4.66B USD | 42.79 | ₹25.62 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹435.45 5.27 USD |
+1.78
|
₹381.30B 4.61B USD | ₹42.52K 514.43 USD | ₹428.35 5.18 USD | ₹440.15 5.33 USD | ₹381.30B 4.61B USD | 64.03 | ₹6.80 0.08 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,566.00 406.09 USD |
+0.27
|
₹378.12B 4.57B USD | ₹35.00 0.42 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹378.12B 4.57B USD | 72.13 | ₹465.30 5.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,428.95 17.29 USD |
+1.8
|
₹376.82B 4.56B USD | ₹10.52K 127.21 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.82B 4.56B USD | 23.35 | ₹61.18 0.74 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.80 5.78 USD |
+0.84
|
₹363.90B 4.4B USD | ₹22.28K 269.59 USD | ₹474.30 5.74 USD | ₹480.40 5.81 USD | ₹363.90B 4.4B USD | 28.50 | ₹16.76 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,486.85 30.09 USD |
-2.88
|
₹361.54B 4.37B USD | ₹57.33K 693.54 USD | ₹2,483.10 30.04 USD | ₹2,563.95 31.02 USD | ₹361.54B 4.37B USD | 63.47 | ₹39.18 0.47 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,234.00 27.03 USD |
+0.09
|
₹358.69B 4.34B USD | ₹54.00 0.65 USD | ₹2,220.25 26.86 USD | ₹2,240.55 27.11 USD | ₹358.69B 4.34B USD | 50.29 | ₹44.42 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,278.00 27.56 USD |
+1.24
|
₹355.33B 4.3B USD | ₹14.64K 177.08 USD | ₹2,246.25 27.18 USD | ₹2,302.00 27.85 USD | ₹355.33B 4.3B USD | 27.33 | ₹83.34 1.01 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,335.25 16.15 USD |
-0.18
|
₹353.05B 4.27B USD | ₹2.00K 24.18 USD | ₹1,335.00 16.15 USD | ₹1,342.25 16.24 USD | ₹353.05B 4.27B USD | 85.31 | ₹15.65 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,326.00 40.24 USD |
+0.13
|
₹352.78B 4.27B USD | ₹1.30K 15.69 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹352.78B 4.27B USD | 28.77 | ₹115.60 1.4 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,244.55 474.79 USD |
+0.59
|
₹346.98B 4.2B USD | ₹29.00 0.35 USD | ₹38,976.35 471.55 USD | ₹39,599.15 479.08 USD | ₹346.98B 4.2B USD | 66.17 | ₹593.00 7.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹681.25 8.24 USD |
+1.74
|
₹344.68B 4.17B USD | ₹35.94K 434.8 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.68B 4.17B USD | 84.73 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹402.35 4.87 USD |
+0.7
|
₹342.00B 4.14B USD | ₹675.14K 8.17K USD | ₹397.55 4.81 USD | ₹410.50 4.97 USD | ₹342.00B 4.14B USD | 41.30 | ₹9.74 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,656.90 20.05 USD |
+0.25
|
₹340.64B 4.12B USD | ₹3.13K 37.84 USD | ₹1,652.75 20 USD | ₹1,670.85 20.21 USD | ₹340.64B 4.12B USD | 68.86 | ₹24.06 0.29 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹575.75 6.97 USD |
+0.3
|
₹338.77B 4.1B USD | ₹9.85K 119.16 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹338.77B 4.1B USD | 60.79 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,168.10 14.13 USD |
-2.25
|
₹337.82B 4.09B USD | ₹5.35K 64.68 USD | ₹1,162.80 14.07 USD | ₹1,205.50 14.58 USD | ₹337.82B 4.09B USD | 34.66 | ₹33.70 0.41 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,381.70 16.72 USD |
+0.54
|
₹330.37B 4B USD | ₹25.31K 306.23 USD | ₹1,358.55 16.44 USD | ₹1,399.35 16.93 USD | ₹330.37B 4B USD | 154.72 | ₹8.93 0.11 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,958.90 35.8 USD |
+0.9
|
₹325.55B 3.94B USD | ₹7.36K 89 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹325.55B 3.94B USD | 26.09 | ₹113.38 1.37 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,734.90 20.99 USD |
+0.1
|
₹325.41B 3.94B USD | ₹8.32K 100.68 USD | ₹1,728.05 20.91 USD | ₹1,765.00 21.35 USD | ₹325.41B 3.94B USD | 28.57 | ₹60.72 0.73 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,981.20 23.97 USD |
+0.68
|
₹321.93B 3.89B USD | ₹25.82K 312.42 USD | ₹1,979.20 23.95 USD | ₹2,013.00 24.35 USD | ₹321.93B 3.89B USD | 150.31 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹798.85 9.66 USD |
+0.09
|
₹319.65B 3.87B USD | ₹112.83K 1.37K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹319.65B 3.87B USD | 131.60 | ₹6.07 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,762.70 33.42 USD |
-0.7
|
₹316.47B 3.83B USD | ₹20.25K 244.99 USD | ₹2,762.00 33.42 USD | ₹2,809.40 33.99 USD | ₹316.47B 3.83B USD | 45.97 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,883.20 22.78 USD |
-1.08
|
₹312.69B 3.78B USD | ₹2.23K 27.02 USD | ₹1,875.85 22.69 USD | ₹1,919.20 23.22 USD | ₹312.69B 3.78B USD | 79.76 | ₹23.61 0.29 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.31 5.61 USD |
+0.26
|
₹306.71B 3.71B USD | ₹2.93K 35.39 USD | ₹453.00 5.48 USD | ₹464.42 5.62 USD | ₹306.71B 3.71B USD | 43.95 | ₹10.54 0.13 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,632.00 19.74 USD |
-0.9
|
₹306.45B 3.71B USD | ₹4.14K 50.11 USD | ₹1,632.00 19.74 USD | ₹1,678.00 20.3 USD | ₹306.45B 3.71B USD | 12.55 | ₹129.94 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹552.40 6.68 USD |
+0.34
|
₹303.85B 3.68B USD | ₹32.37K 391.59 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹303.85B 3.68B USD | 5.53 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,099.90 49.6 USD |
+0.39
|
₹299.83B 3.63B USD | ₹124.00 1.5 USD | ₹4,078.40 49.34 USD | ₹4,104.35 49.66 USD | ₹299.83B 3.63B USD | 39.94 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.50 3.79 USD |
-1.48
|
₹294.48B 3.56B USD | ₹109.66K 1.33K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹294.48B 3.56B USD | 26.77 | ₹11.71 0.14 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹305.15 3.69 USD |
-0.63
|
₹293.81B 3.55B USD | ₹9.09K 110 USD | ₹304.05 3.68 USD | ₹310.90 3.76 USD | ₹293.81B 3.55B USD | 100.70 | ₹3.03 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,007.00 108.97 USD |
+0.23
|
₹292.37B 3.54B USD | ₹939.00 11.36 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.37B 3.54B USD | 40.68 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,050.00 12.7 USD |
+1.08
|
₹286.17B 3.46B USD | ₹5.20K 62.92 USD | ₹1,039.95 12.58 USD | ₹1,075.00 13.01 USD | ₹286.17B 3.46B USD | 69.72 | ₹15.06 0.18 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.40 0.88 USD |
-0.7
|
₹284.52B 3.44B USD | ₹72.61K 878.51 USD | ₹72.27 0.87 USD | ₹73.43 0.89 USD | ₹284.52B 3.44B USD | 44.41 | ₹1.63 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹293.80 3.55 USD |
-0.41
|
₹283.93B 3.44B USD | ₹24.95K 301.88 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹283.93B 3.44B USD | 12.35 | ₹23.78 0.29 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.90 5.19 USD |
+1.11
|
₹282.08B 3.41B USD | ₹10.39K 125.7 USD | ₹424.70 5.14 USD | ₹430.95 5.21 USD | ₹282.08B 3.41B USD | 75.51 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,687.10 20.41 USD |
+1.68
|
₹281.71B 3.41B USD | ₹4.91K 59.37 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.71B 3.41B USD | 53.23 | ₹31.69 0.38 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,928.35 95.92 USD |
+1.09
|
₹279.62B 3.38B USD | ₹3.96K 47.89 USD | ₹7,807.25 94.45 USD | ₹7,934.95 96 USD | ₹279.62B 3.38B USD | 157.93 | ₹50.20 0.61 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,716.35 44.96 USD |
-1.07
|
₹279.54B 3.38B USD | ₹514.00 6.22 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹279.54B 3.38B USD | 67.30 | ₹55.22 0.67 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,054.50 12.76 USD |
+0.67
|
₹274.79B 3.32B USD | ₹31.51K 381.18 USD | ₹1,051.50 12.72 USD | ₹1,079.40 13.06 USD | ₹274.79B 3.32B USD | 12.01 | ₹87.78 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹432.30 5.23 USD |
+2.43
|
₹273.78B 3.31B USD | ₹93.80K 1.13K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹273.78B 3.31B USD | 29.60 | ₹14.60 0.18 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.04 3.9 USD |
+0.02
|
₹267.25B 3.23B USD | ₹3.60K 43.53 USD | ₹320.61 3.88 USD | ₹322.08 3.9 USD | ₹267.25B 3.23B USD | 44.23 | ₹7.28 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹936.65 11.33 USD |
-1.18
|
₹260.69B 3.15B USD | ₹4.03K 48.74 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹260.69B 3.15B USD | 24.64 | ₹38.01 0.46 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,380.00 210.27 USD |
-0.15
|
₹260.57B 3.15B USD | ₹169.00 2.04 USD | ₹17,375.45 210.21 USD | ₹17,509.00 211.83 USD | ₹260.57B 3.15B USD | 256.00 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,562.60 55.2 USD |
-1.21
|
₹255.43B 3.09B USD | ₹20.50K 248.03 USD | ₹4,532.65 54.84 USD | ₹4,643.30 56.18 USD | ₹255.43B 3.09B USD | 94.07 | ₹48.50 0.59 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,781.45 94.14 USD |
-0.14
|
₹253.65B 3.07B USD | ₹341.00 4.13 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.65B 3.07B USD | 47.55 | ₹163.64 1.98 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,349.50 16.33 USD |
+0.27
|
₹253.42B 3.07B USD | ₹6.14K 74.28 USD | ₹1,345.50 16.28 USD | ₹1,367.00 16.54 USD | ₹253.42B 3.07B USD | 9.58 | ₹140.74 1.7 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,061.65 49.14 USD |
+0.89
|
₹253.02B 3.06B USD | ₹9.16K 110.8 USD | ₹4,040.05 48.88 USD | ₹4,085.00 49.42 USD | ₹253.02B 3.06B USD | 43.54 | ₹93.27 1.13 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,999.00 96.77 USD |
+2.81
|
₹246.05B 2.98B USD | ₹10.53K 127.36 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹246.05B 2.98B USD | 258.78 | ₹30.91 0.37 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,406.85 113.81 USD |
+0.25
|
₹246.03B 2.98B USD | ₹669.00 8.09 USD | ₹9,390.00 113.6 USD | ₹9,457.90 114.42 USD | ₹246.03B 2.98B USD | 58.28 | ₹161.39 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,661.55 225.77 USD |
+4.04
|
₹245.89B 2.97B USD | ₹6.11K 73.96 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹245.89B 2.97B USD | 20.28 | ₹920.14 11.13 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,151.80 26.03 USD |
+1.18
|
₹238.25B 2.88B USD | ₹972.00 11.76 USD | ₹2,123.10 25.69 USD | ₹2,159.95 26.13 USD | ₹238.25B 2.88B USD | 62.58 | ₹34.38 0.42 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.35 4.73 USD |
-1.89
|
₹237.84B 2.88B USD | ₹6.18K 74.77 USD | ₹391.15 4.73 USD | ₹401.00 4.85 USD | ₹237.84B 2.88B USD | 1397.67 | ₹0.28 0.003 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.75 2.05 USD |
+1.1
|
₹237.65B 2.88B USD | ₹94.87K 1.15K USD | ₹168.20 2.03 USD | ₹170.90 2.07 USD | ₹237.65B 2.88B USD | 14.87 | ₹11.41 0.14 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,053.65 218.42 USD |
-0.05
|
₹231.63B 2.8B USD | ₹594.00 7.19 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹231.63B 2.8B USD | 63.66 | ₹283.58 3.43 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,440.70 17.43 USD |
-1.29
|
₹230.79B 2.79B USD | ₹13.37K 161.8 USD | ₹1,440.70 17.43 USD | ₹1,480.00 17.91 USD | ₹230.79B 2.79B USD | 29.72 | ₹48.46 0.59 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.35 2.05 USD |
-0.03
|
₹224.49B 2.72B USD | ₹43.99K 532.15 USD | ₹169.00 2.04 USD | ₹171.45 2.07 USD | ₹224.49B 2.72B USD | 15.47 | ₹10.94 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.90 3.47 USD |
+1.09
|
₹224.29B 2.71B USD | ₹105.94K 1.28K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹224.29B 2.71B USD | 15.04 | ₹19.07 0.23 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹874.90 10.58 USD |
+2.19
|
₹223.04B 2.7B USD | ₹3.68K 44.56 USD | ₹853.55 10.33 USD | ₹887.30 10.73 USD | ₹223.04B 2.7B USD | 63.49 | ₹13.78 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.95 6.28 USD |
-1.07
|
₹220.67B 2.67B USD | ₹54.04K 653.75 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹220.67B 2.67B USD | 13.38 | ₹38.76 0.47 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,155.40 13.98 USD |
-0.64
|
₹220.06B 2.66B USD | ₹7.78K 94.11 USD | ₹1,144.40 13.85 USD | ₹1,175.30 14.22 USD | ₹220.06B 2.66B USD | 89.28 | ₹12.94 0.16 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹440.00 5.32 USD |
-1.28
|
₹219.62B 2.66B USD | ₹10.90K 131.86 USD | ₹439.25 5.31 USD | ₹447.55 5.41 USD | ₹219.62B 2.66B USD | 40.44 | ₹10.88 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹924.65 11.19 USD |
+1.23
|
₹218.49B 2.64B USD | ₹7.08K 85.68 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.49B 2.64B USD | 31.24 | ₹29.59 0.36 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,498.90 18.13 USD |
+0.11
|
₹213.99B 2.59B USD | ₹35.04K 423.9 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹213.99B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||