Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,638.55 310.18 USD |
+0.18
|
₹544.80B 6.59B USD | ₹65.00 0.79 USD | ₹25,566.45 309.31 USD | ₹25,692.50 310.84 USD | ₹544.80B 6.59B USD | 36.08 | ₹710.49 8.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,987.80 24.05 USD |
+1.07
|
₹540.65B 6.54B USD | ₹162.00 1.96 USD | ₹1,969.95 23.83 USD | ₹1,989.00 24.06 USD | ₹540.65B 6.54B USD | 40.66 | ₹48.88 0.59 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,727.50 57.19 USD |
-0.54
|
₹533.47B 6.45B USD | ₹106.00 1.28 USD | ₹4,690.65 56.75 USD | ₹4,750.00 57.47 USD | ₹533.47B 6.45B USD | 78.28 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,320.35 64.37 USD |
-1.82
|
₹508.63B 6.15B USD | ₹2.67K 32.33 USD | ₹5,318.50 64.34 USD | ₹5,454.00 65.98 USD | ₹508.63B 6.15B USD | 58.96 | ₹90.23 1.09 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,830.90 22.15 USD |
+0.32
|
₹508.36B 6.15B USD | ₹278.00 3.36 USD | ₹1,827.35 22.11 USD | ₹1,838.95 22.25 USD | ₹508.36B 6.15B USD | 42.33 | ₹43.25 0.52 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,386.00 16.77 USD |
+0.14
|
₹508.06B 6.15B USD | ₹8.92K 107.94 USD | ₹1,386.00 16.77 USD | ₹1,394.65 16.87 USD | ₹508.06B 6.15B USD | 120.62 | ₹11.49 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,775.00 45.67 USD |
+0.45
|
₹505.45B 6.12B USD | ₹584.00 7.07 USD | ₹3,770.30 45.61 USD | ₹3,790.00 45.85 USD | ₹505.45B 6.12B USD | 97.92 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,572.80 55.32 USD |
-0.63
|
₹503.98B 6.1B USD | ₹12.00 0.15 USD | ₹4,572.80 55.32 USD | ₹4,593.20 55.57 USD | ₹503.98B 6.1B USD | 24.47 | ₹186.84 2.26 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,950.00 495.43 USD |
+0.21
|
₹456.75B 5.53B USD | ₹70.00 0.85 USD | ₹40,500.55 489.99 USD | ₹41,333.35 500.06 USD | ₹456.75B 5.53B USD | 59.88 | ₹683.76 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,856.05 58.75 USD |
0
|
₹453.17B 5.48B USD | ₹28.00 0.34 USD | ₹4,840.00 58.56 USD | ₹4,856.05 58.75 USD | ₹453.17B 5.48B USD | 38.96 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹325.50 3.94 USD |
-0.46
|
₹451.35B 5.46B USD | ₹116.85K 1.41K USD | ₹324.00 3.92 USD | ₹329.45 3.99 USD | ₹451.35B 5.46B USD | 12.82 | ₹25.39 0.31 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,501.30 42.36 USD |
-1.61
|
₹444.76B 5.38B USD | ₹1.27K 15.34 USD | ₹3,500.00 42.34 USD | ₹3,558.65 43.05 USD | ₹444.76B 5.38B USD | 46.70 | ₹74.97 0.91 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹523.60 6.33 USD |
-1.86
|
₹444.65B 5.38B USD | ₹557.00 6.74 USD | ₹523.60 6.33 USD | ₹534.75 6.47 USD | ₹444.65B 5.38B USD | 8.49 | ₹61.63 0.75 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,318.00 15.95 USD |
+0.63
|
₹436.30B 5.28B USD | ₹737.00 8.92 USD | ₹1,311.00 15.86 USD | ₹1,318.00 15.95 USD | ₹436.30B 5.28B USD | 86.71 | ₹15.20 0.18 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,285.85 27.65 USD |
+1.12
|
₹436.18B 5.28B USD | ₹647.00 7.83 USD | ₹2,275.80 27.53 USD | ₹2,295.55 27.77 USD | ₹436.18B 5.28B USD | 23.43 | ₹97.56 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹289.25 3.5 USD |
+0.52
|
₹433.88B 5.25B USD | ₹912.00 11.03 USD | ₹287.00 3.47 USD | ₹290.65 3.52 USD | ₹433.88B 5.25B USD | 11.09 | ₹26.08 0.32 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹312.00 3.77 USD |
+0.29
|
₹433.52B 5.24B USD | ₹13.28K 160.69 USD | ₹310.80 3.76 USD | ₹312.20 3.78 USD | ₹433.52B 5.24B USD | 17.60 | ₹17.72 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,241.50 27.12 USD |
+0.74
|
₹433.46B 5.24B USD | ₹606.00 7.33 USD | ₹2,230.00 26.98 USD | ₹2,248.95 27.21 USD | ₹433.46B 5.24B USD | 33.06 | ₹67.80 0.82 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,899.05 47.17 USD |
-0.31
|
₹428.31B 5.18B USD | ₹213.00 2.58 USD | ₹3,897.05 47.15 USD | ₹3,915.00 47.36 USD | ₹428.31B 5.18B USD | 74.39 | ₹52.41 0.63 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,533.35 66.94 USD |
+0.21
|
₹427.55B 5.17B USD | ₹69.00 0.83 USD | ₹5,531.00 66.92 USD | ₹5,569.15 67.38 USD | ₹427.55B 5.17B USD | 43.06 | ₹128.50 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,773.20 33.55 USD |
+0.91
|
₹421.02B 5.09B USD | ₹131.00 1.58 USD | ₹2,773.20 33.55 USD | ₹2,784.75 33.69 USD | ₹421.02B 5.09B USD | 31.83 | ₹87.12 1.05 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,628.20 19.7 USD |
+0.46
|
₹413.08B 5B USD | ₹92.00 1.11 USD | ₹1,620.80 19.61 USD | ₹1,638.30 19.82 USD | ₹413.08B 5B USD | 36.13 | ₹45.06 0.55 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹515.90 6.24 USD |
+0.12
|
₹412.72B 4.99B USD | ₹3.80K 46.01 USD | ₹514.95 6.23 USD | ₹518.50 6.27 USD | ₹412.72B 4.99B USD | 29.61 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,195.00 14.46 USD |
-1.98
|
₹408.47B 4.94B USD | ₹6.29K 76.07 USD | ₹1,191.15 14.41 USD | ₹1,233.60 14.92 USD | ₹408.47B 4.94B USD | 47.12 | ₹25.36 0.31 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,512.40 18.3 USD |
-1.66
|
₹406.31B 4.92B USD | ₹860.00 10.4 USD | ₹1,510.00 18.27 USD | ₹1,534.15 18.56 USD | ₹406.31B 4.92B USD | 75.65 | ₹19.99 0.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.35 5.18 USD |
<0.01
|
₹406.03B 4.91B USD | ₹91.00 1.1 USD | ₹428.35 5.18 USD | ₹429.00 5.19 USD | ₹406.03B 4.91B USD | 120.32 | ₹3.56 0.04 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,221.35 38.97 USD |
-0.99
|
₹402.46B 4.87B USD | ₹91.00 1.1 USD | ₹3,221.35 38.97 USD | ₹3,283.90 39.73 USD | ₹402.46B 4.87B USD | 39.71 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹777.15 9.4 USD |
+1.05
|
₹401.74B 4.86B USD | ₹2.72K 32.94 USD | ₹777.15 9.4 USD | ₹782.95 9.47 USD | ₹401.74B 4.86B USD | 121.81 | ₹6.38 0.08 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,349.60 28.43 USD |
-0.21
|
₹398.04B 4.82B USD | ₹40.00 0.48 USD | ₹2,349.60 28.43 USD | ₹2,355.00 28.49 USD | ₹398.04B 4.82B USD | 41.73 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,953.60 23.64 USD |
-0.35
|
₹397.00B 4.8B USD | ₹379.00 4.59 USD | ₹1,953.60 23.64 USD | ₹1,979.25 23.95 USD | ₹397.00B 4.8B USD | 47.00 | ₹41.56 0.5 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,493.95 18.07 USD |
+0.49
|
₹393.03B 4.76B USD | ₹1.32K 15.98 USD | ₹1,488.00 18 USD | ₹1,494.25 18.08 USD | ₹393.03B 4.76B USD | 54.94 | ₹27.19 0.33 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,646.75 92.51 USD |
-0.68
|
₹392.17B 4.74B USD | ₹688.00 8.32 USD | ₹7,628.25 92.29 USD | ₹7,735.50 93.59 USD | ₹392.17B 4.74B USD | 58.76 | ₹130.12 1.57 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,154.35 13.97 USD |
+0.09
|
₹388.79B 4.7B USD | ₹30.00 0.36 USD | ₹1,154.35 13.97 USD | ₹1,164.85 14.09 USD | ₹388.79B 4.7B USD | 40.34 | ₹28.61 0.35 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,325.30 28.13 USD |
-0.02
|
₹383.58B 4.64B USD | ₹729.00 8.82 USD | ₹2,325.30 28.13 USD | ₹2,348.20 28.41 USD | ₹383.58B 4.64B USD | 37.30 | ₹62.33 0.75 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,724.55 32.96 USD |
+0.55
|
₹383.24B 4.64B USD | ₹64.00 0.77 USD | ₹2,713.10 32.82 USD | ₹2,724.60 32.96 USD | ₹383.24B 4.64B USD | 40.28 | ₹67.63 0.82 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹432.10 5.23 USD |
+0.99
|
₹378.37B 4.58B USD | ₹838.00 10.14 USD | ₹428.35 5.18 USD | ₹432.90 5.24 USD | ₹378.37B 4.58B USD | 63.45 | ₹6.81 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.75 17.27 USD |
+1.71
|
₹376.50B 4.56B USD | ₹383.00 4.63 USD | ₹1,427.20 17.27 USD | ₹1,432.95 17.34 USD | ₹376.50B 4.56B USD | 23.33 | ₹61.18 0.74 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,333.00 403.27 USD |
-0.42
|
₹375.50B 4.54B USD | ₹3.00 0.04 USD | ₹33,333.00 403.27 USD | ₹33,333.75 403.28 USD | ₹375.50B 4.54B USD | 71.63 | ₹465.30 5.63 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,067.45 12.91 USD |
+0.4
|
₹374.67B 4.53B USD | ₹1.63K 19.74 USD | ₹1,059.55 12.82 USD | ₹1,074.00 12.99 USD | ₹374.67B 4.53B USD | 41.66 | ₹25.62 0.31 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,538.00 30.71 USD |
-0.88
|
₹368.97B 4.46B USD | ₹5.42K 65.54 USD | ₹2,525.05 30.55 USD | ₹2,563.95 31.02 USD | ₹368.97B 4.46B USD | 64.77 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹475.90 5.76 USD |
+0.44
|
₹362.45B 4.39B USD | ₹693.00 8.38 USD | ₹474.30 5.74 USD | ₹477.00 5.77 USD | ₹362.45B 4.39B USD | 28.39 | ₹16.76 0.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,225.15 26.92 USD |
-0.31
|
₹357.27B 4.32B USD | ₹14.00 0.17 USD | ₹2,225.15 26.92 USD | ₹2,240.55 27.11 USD | ₹357.27B 4.32B USD | 50.09 | ₹44.42 0.54 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,336.45 16.17 USD |
-0.09
|
₹353.36B 4.28B USD | ₹236.00 2.86 USD | ₹1,336.45 16.17 USD | ₹1,341.95 16.24 USD | ₹353.36B 4.28B USD | 85.39 | ₹15.65 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,318.20 40.14 USD |
-0.11
|
₹351.96B 4.26B USD | ₹67.00 0.81 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹351.96B 4.26B USD | 28.71 | ₹115.57 1.4 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,250.55 27.23 USD |
+0.02
|
₹351.04B 4.25B USD | ₹543.00 6.57 USD | ₹2,246.25 27.18 USD | ₹2,255.00 27.28 USD | ₹351.04B 4.25B USD | 27.00 | ₹83.34 1.01 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹686.75 8.31 USD |
+2.56
|
₹347.46B 4.2B USD | ₹8.54K 103.31 USD | ₹685.00 8.29 USD | ₹696.50 8.43 USD | ₹347.46B 4.2B USD | 85.41 | ₹8.04 0.1 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,220.00 474.5 USD |
+0.53
|
₹346.76B 4.2B USD | ₹5.00 0.06 USD | ₹38,976.35 471.55 USD | ₹39,599.15 479.08 USD | ₹346.76B 4.2B USD | 65.91 | ₹595.00 7.2 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,198.35 14.5 USD |
+0.28
|
₹346.57B 4.19B USD | ₹200.00 2.42 USD | ₹1,194.90 14.46 USD | ₹1,205.50 14.58 USD | ₹346.57B 4.19B USD | 35.55 | ₹33.70 0.41 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,663.10 20.12 USD |
+0.62
|
₹341.92B 4.14B USD | ₹325.00 3.93 USD | ₹1,654.55 20.02 USD | ₹1,669.50 20.2 USD | ₹341.92B 4.14B USD | 69.12 | ₹24.06 0.29 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹579.50 7.01 USD |
+0.95
|
₹340.98B 4.13B USD | ₹175.00 2.12 USD | ₹574.45 6.95 USD | ₹579.60 7.01 USD | ₹340.98B 4.13B USD | 61.32 | ₹9.45 0.11 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹398.80 4.82 USD |
-0.19
|
₹338.98B 4.1B USD | ₹8.45K 102.28 USD | ₹397.55 4.81 USD | ₹401.00 4.85 USD | ₹338.98B 4.1B USD | 40.94 | ₹9.74 0.12 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,385.40 16.76 USD |
+0.81
|
₹331.25B 4.01B USD | ₹1.67K 20.2 USD | ₹1,370.25 16.58 USD | ₹1,386.10 16.77 USD | ₹331.25B 4.01B USD | 155.13 | ₹8.93 0.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,976.15 36.01 USD |
+1.49
|
₹327.45B 3.96B USD | ₹545.00 6.59 USD | ₹2,950.00 35.69 USD | ₹2,990.00 36.17 USD | ₹327.45B 3.96B USD | 26.24 | ₹113.38 1.37 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,743.00 21.09 USD |
+0.57
|
₹326.93B 3.96B USD | ₹695.00 8.41 USD | ₹1,733.00 20.97 USD | ₹1,748.65 21.16 USD | ₹326.93B 3.96B USD | 28.70 | ₹60.72 0.73 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,989.25 24.07 USD |
+1.08
|
₹323.24B 3.91B USD | ₹1.13K 13.63 USD | ₹1,979.20 23.95 USD | ₹1,992.50 24.11 USD | ₹323.24B 3.91B USD | 150.92 | ₹13.18 0.16 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,804.25 33.93 USD |
+0.8
|
₹321.23B 3.89B USD | ₹3.38K 40.83 USD | ₹2,790.00 33.75 USD | ₹2,809.40 33.99 USD | ₹321.23B 3.89B USD | 46.66 | ₹60.09 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹799.00 9.67 USD |
+0.11
|
₹319.71B 3.87B USD | ₹149.00 1.8 USD | ₹796.90 9.64 USD | ₹800.00 9.68 USD | ₹319.71B 3.87B USD | 131.63 | ₹6.07 0.07 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,884.30 22.8 USD |
-1.02
|
₹312.87B 3.79B USD | ₹219.00 2.65 USD | ₹1,883.50 22.79 USD | ₹1,919.20 23.22 USD | ₹312.87B 3.79B USD | 79.80 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,656.80 20.04 USD |
+0.6
|
₹311.11B 3.76B USD | ₹1.59K 19.22 USD | ₹1,642.00 19.87 USD | ₹1,678.00 20.3 USD | ₹311.11B 3.76B USD | 12.73 | ₹130.05 1.57 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹462.36 5.59 USD |
+0.05
|
₹306.08B 3.7B USD | ₹715.00 8.65 USD | ₹453.00 5.48 USD | ₹462.36 5.59 USD | ₹306.08B 3.7B USD | 43.86 | ₹10.54 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.55 6.7 USD |
+0.54
|
₹304.49B 3.68B USD | ₹1.70K 20.52 USD | ₹549.30 6.65 USD | ₹554.50 6.71 USD | ₹304.49B 3.68B USD | 5.55 | ₹99.72 1.21 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹310.20 3.75 USD |
+1.01
|
₹298.68B 3.61B USD | ₹483.00 5.84 USD | ₹307.15 3.72 USD | ₹310.50 3.76 USD | ₹298.68B 3.61B USD | 102.37 | ₹3.03 0.04 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,081.90 49.38 USD |
-0.05
|
₹298.51B 3.61B USD | ₹15.00 0.18 USD | ₹4,080.00 49.36 USD | ₹4,084.00 49.41 USD | ₹298.51B 3.61B USD | 39.76 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.05 3.79 USD |
-1.62
|
₹294.06B 3.56B USD | ₹5.45K 65.89 USD | ₹312.00 3.77 USD | ₹315.65 3.82 USD | ₹294.06B 3.56B USD | 26.71 | ₹11.72 0.14 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹34.00 0.41 USD | ₹8,970.45 108.53 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹73.17 0.89 USD |
+0.36
|
₹287.54B 3.48B USD | ₹148.00 1.79 USD | ₹73.17 0.89 USD | ₹73.17 0.89 USD | ₹287.54B 3.48B USD | 44.88 | ₹1.63 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹293.50 3.55 USD |
-0.51
|
₹283.64B 3.43B USD | ₹8.38K 101.4 USD | ₹292.25 3.54 USD | ₹295.00 3.57 USD | ₹283.64B 3.43B USD | 12.34 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,040.00 12.58 USD |
+0.12
|
₹283.45B 3.43B USD | ₹101.02K 1.22K USD | ₹1,032.75 12.49 USD | ₹1,054.60 12.76 USD | ₹283.45B 3.43B USD | 69.05 | ₹15.06 0.18 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,728.80 45.11 USD |
-0.74
|
₹280.48B 3.39B USD | ₹146.00 1.77 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹280.48B 3.39B USD | 67.52 | ₹55.22 0.67 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹426.00 5.15 USD |
+0.42
|
₹280.17B 3.39B USD | ₹469.00 5.67 USD | ₹426.00 5.15 USD | ₹427.55 5.17 USD | ₹280.17B 3.39B USD | 75.00 | ₹5.68 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,874.00 95.26 USD |
+0.39
|
₹277.70B 3.36B USD | ₹755.00 9.13 USD | ₹7,833.75 94.78 USD | ₹7,883.10 95.37 USD | ₹277.70B 3.36B USD | 155.45 | ₹50.65 0.61 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,661.65 20.1 USD |
+0.15
|
₹277.46B 3.36B USD | ₹90.00 1.09 USD | ₹1,661.65 20.1 USD | ₹1,674.75 20.26 USD | ₹277.46B 3.36B USD | 52.43 | ₹31.69 0.38 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,056.80 12.79 USD |
+0.88
|
₹275.39B 3.33B USD | ₹3.88K 46.99 USD | ₹1,054.85 12.76 USD | ₹1,067.00 12.91 USD | ₹275.39B 3.33B USD | 12.03 | ₹87.78 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹424.50 5.14 USD |
+0.58
|
₹268.85B 3.25B USD | ₹1.86K 22.49 USD | ₹424.40 5.13 USD | ₹426.75 5.16 USD | ₹268.85B 3.25B USD | 29.07 | ₹14.60 0.18 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.00 3.9 USD |
<0.01
|
₹267.22B 3.23B USD | ₹421.00 5.09 USD | ₹322.00 3.9 USD | ₹322.08 3.9 USD | ₹267.22B 3.23B USD | 44.10 | ₹7.30 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹942.80 11.41 USD |
-0.53
|
₹262.41B 3.17B USD | ₹333.00 4.03 USD | ₹942.80 11.41 USD | ₹954.60 11.55 USD | ₹262.41B 3.17B USD | 24.80 | ₹38.01 0.46 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,390.00 210.39 USD |
-0.09
|
₹260.72B 3.15B USD | ₹811.00 9.81 USD | ₹17,287.80 209.15 USD | ₹17,575.70 212.64 USD | ₹260.72B 3.15B USD | 253.97 | ₹68.47 0.83 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,600.00 55.65 USD |
-0.4
|
₹257.53B 3.12B USD | ₹4.03K 48.7 USD | ₹4,600.00 55.65 USD | ₹4,643.30 56.18 USD | ₹257.53B 3.12B USD | 94.84 | ₹48.50 0.59 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,800.00 94.37 USD |
+0.1
|
₹254.26B 3.08B USD | ₹2.00 0.02 USD | ₹7,800.00 94.37 USD | ₹7,823.50 94.65 USD | ₹254.26B 3.08B USD | 47.66 | ₹163.64 1.98 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,348.25 16.31 USD |
+0.17
|
₹253.18B 3.06B USD | ₹1.94K 23.52 USD | ₹1,345.50 16.28 USD | ₹1,357.55 16.42 USD | ₹253.18B 3.06B USD | 9.57 | ₹140.74 1.7 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,041.85 48.9 USD |
+0.39
|
₹251.79B 3.05B USD | ₹1.63K 19.76 USD | ₹4,040.05 48.88 USD | ₹4,075.10 49.3 USD | ₹251.79B 3.05B USD | 43.33 | ₹93.27 1.13 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,150.00 98.6 USD |
+4.75
|
₹250.69B 3.03B USD | ₹2.22K 26.82 USD | ₹7,800.00 94.37 USD | ₹8,150.00 98.6 USD | ₹250.69B 3.03B USD | 263.66 | ₹30.91 0.37 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,390.00 113.6 USD |
+0.07
|
₹245.59B 2.97B USD | ₹28.00 0.34 USD | ₹9,390.00 113.6 USD | ₹9,413.50 113.89 USD | ₹245.59B 2.97B USD | 58.18 | ₹161.39 1.95 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹400.00 4.84 USD |
+0.28
|
₹243.10B 2.94B USD | ₹366.00 4.43 USD | ₹399.10 4.83 USD | ₹400.00 4.84 USD | ₹243.10B 2.94B USD | 1428.57 | ₹0.28 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,400.00 222.61 USD |
+2.58
|
₹242.44B 2.93B USD | ₹307.00 3.71 USD | ₹18,065.30 218.56 USD | ₹18,419.30 222.84 USD | ₹242.44B 2.93B USD | 19.99 | ₹920.14 11.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹168.85 2.04 USD |
+0.57
|
₹236.39B 2.86B USD | ₹993.00 12.01 USD | ₹168.20 2.03 USD | ₹169.40 2.05 USD | ₹236.39B 2.86B USD | 14.79 | ₹11.41 0.14 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,131.00 25.78 USD |
+0.2
|
₹235.94B 2.85B USD | ₹77.00 0.93 USD | ₹2,131.00 25.78 USD | ₹2,135.00 25.83 USD | ₹235.94B 2.85B USD | 61.98 | ₹34.38 0.42 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,470.05 17.79 USD |
+0.72
|
₹235.50B 2.85B USD | ₹3.41K 41.21 USD | ₹1,460.00 17.66 USD | ₹1,479.70 17.9 USD | ₹235.50B 2.85B USD | 30.33 | ₹48.46 0.59 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.00 2.07 USD |
+0.94
|
₹226.67B 2.74B USD | ₹3.31K 40.05 USD | ₹170.95 2.07 USD | ₹171.45 2.07 USD | ₹226.67B 2.74B USD | 15.63 | ₹10.94 0.13 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,645.95 213.49 USD |
-2.31
|
₹226.40B 2.74B USD | ₹313.00 3.79 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹226.40B 2.74B USD | 62.15 | ₹283.89 3.43 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹444.10 5.37 USD |
-0.36
|
₹221.67B 2.68B USD | ₹1.32K 15.96 USD | ₹444.00 5.37 USD | ₹447.55 5.41 USD | ₹221.67B 2.68B USD | 40.81 | ₹10.88 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹519.70 6.29 USD |
-0.92
|
₹220.99B 2.67B USD | ₹1.23K 14.93 USD | ₹519.65 6.29 USD | ₹527.30 6.38 USD | ₹220.99B 2.67B USD | 13.40 | ₹38.76 0.47 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,160.00 14.03 USD |
-0.25
|
₹220.94B 2.67B USD | ₹454.00 5.49 USD | ₹1,158.90 14.02 USD | ₹1,175.30 14.22 USD | ₹220.94B 2.67B USD | 89.64 | ₹12.94 0.16 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹282.60 3.42 USD |
-0.42
|
₹220.93B 2.67B USD | ₹850.00 10.28 USD | ₹282.60 3.42 USD | ₹283.90 3.43 USD | ₹220.93B 2.67B USD | 14.82 | ₹19.06 0.23 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹864.35 10.46 USD |
+0.96
|
₹220.35B 2.67B USD | ₹15.00 0.18 USD | ₹853.55 10.33 USD | ₹864.35 10.46 USD | ₹220.35B 2.67B USD | 62.72 | ₹13.78 0.17 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹924.75 11.19 USD |
+1.24
|
₹218.51B 2.64B USD | ₹991.00 11.99 USD | ₹918.05 11.11 USD | ₹930.05 11.25 USD | ₹218.51B 2.64B USD | 31.25 | ₹29.59 0.36 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹680.20 8.23 USD |
+0.57
|
₹216.23B 2.62B USD | ₹1.35K 16.28 USD | ₹676.05 8.18 USD | ₹680.20 8.23 USD | ₹216.23B 2.62B USD | 61.72 | ₹11.02 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||