$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,890.00 59.16 USD
+2.88
₹551.81B 6.68B USD ₹3.32K 40.18 USD ₹4,690.65 56.75 USD ₹4,900.00 59.28 USD ₹551.81B 6.68B USD 80.97 ₹60.39 0.73 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹25,593.85 309.64 USD
<0.01
₹543.85B 6.58B USD ₹234.00 2.83 USD ₹25,526.00 308.82 USD ₹25,692.50 310.84 USD ₹543.85B 6.58B USD 36.02 ₹710.49 8.6 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,985.10 24.02 USD
+0.94
₹539.92B 6.53B USD ₹12.74K 154.17 USD ₹1,969.95 23.83 USD ₹2,000.00 24.2 USD ₹539.92B 6.53B USD 40.61 ₹48.88 0.59 USD
in KEI Industries Limited KEI.BO IN ₹5,432.40 65.72 USD
+0.24
₹519.34B 6.28B USD ₹14.91K 180.39 USD ₹5,260.95 63.65 USD ₹5,454.00 65.98 USD ₹519.34B 6.28B USD 60.20 ₹90.23 1.09 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,394.00 16.87 USD
+0.72
₹510.99B 6.18B USD ₹62.63K 757.68 USD ₹1,384.00 16.74 USD ₹1,396.65 16.9 USD ₹510.99B 6.18B USD 121.32 ₹11.49 0.14 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,793.50 45.9 USD
+0.94
₹507.92B 6.15B USD ₹4.73K 57.26 USD ₹3,759.15 45.48 USD ₹3,800.00 45.97 USD ₹507.92B 6.15B USD 98.40 ₹38.55 0.47 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,583.95 55.46 USD
-0.39
₹505.21B 6.11B USD ₹784.00 9.49 USD ₹4,531.00 54.82 USD ₹4,611.50 55.79 USD ₹505.21B 6.11B USD 24.53 ₹186.84 2.26 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,799.10 21.77 USD
-1.42
₹499.54B 6.04B USD ₹34.76K 420.56 USD ₹1,790.00 21.66 USD ₹1,838.95 22.25 USD ₹499.54B 6.04B USD 41.59 ₹43.25 0.52 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹41,266.25 499.25 USD
+0.98
₹460.28B 5.57B USD ₹705.00 8.53 USD ₹40,500.55 489.99 USD ₹41,867.50 506.53 USD ₹460.28B 5.57B USD 60.35 ₹683.76 8.27 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,884.45 59.09 USD
+0.58
₹455.82B 5.51B USD ₹725.00 8.77 USD ₹4,840.00 58.56 USD ₹4,894.10 59.21 USD ₹455.82B 5.51B USD 39.19 ₹124.62 1.51 USD
in NLC India Limited NLCINDIA.BO IN ₹323.50 3.91 USD
-0.61
₹448.58B 5.43B USD ₹76.73K 928.32 USD ₹323.05 3.91 USD ₹327.80 3.97 USD ₹448.58B 5.43B USD 12.74 ₹25.39 0.31 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹525.75 6.36 USD
-1.46
₹446.48B 5.4B USD ₹8.72K 105.47 USD ₹517.45 6.26 USD ₹534.75 6.47 USD ₹446.48B 5.4B USD 8.53 ₹61.63 0.75 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹320.05 3.87 USD
+2.88
₹444.70B 5.38B USD ₹420.51K 5.09K USD ₹310.80 3.76 USD ₹321.90 3.89 USD ₹444.70B 5.38B USD 18.06 ₹17.72 0.21 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,330.00 16.09 USD
+1.54
₹440.27B 5.33B USD ₹5.11K 61.87 USD ₹1,311.00 15.86 USD ₹1,330.00 16.09 USD ₹440.27B 5.33B USD 87.50 ₹15.20 0.18 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,272.20 27.49 USD
+2.13
₹439.40B 5.32B USD ₹5.09K 61.6 USD ₹2,230.00 26.98 USD ₹2,285.00 27.64 USD ₹439.40B 5.32B USD 33.51 ₹67.80 0.82 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,452.00 41.76 USD
-3
₹438.50B 5.31B USD ₹8.49K 102.73 USD ₹3,412.90 41.29 USD ₹3,558.65 43.05 USD ₹438.50B 5.31B USD 46.04 ₹74.97 0.91 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,595.00 67.69 USD
+1.33
₹432.32B 5.23B USD ₹1.66K 20.1 USD ₹5,531.00 66.92 USD ₹5,625.00 68.05 USD ₹432.32B 5.23B USD 43.49 ₹128.65 1.56 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,909.40 47.3 USD
-0.05
₹429.45B 5.2B USD ₹1.20K 14.55 USD ₹3,871.45 46.84 USD ₹3,915.00 47.36 USD ₹429.45B 5.2B USD 74.59 ₹52.41 0.63 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,250.05 27.22 USD
-0.46
₹429.35B 5.19B USD ₹2.77K 33.52 USD ₹2,250.05 27.22 USD ₹2,295.55 27.77 USD ₹429.35B 5.19B USD 23.06 ₹97.56 1.18 USD
in Petronet LNG Limited PETRONET.BO IN ₹286.15 3.46 USD
-0.56
₹429.23B 5.19B USD ₹16.37K 197.99 USD ₹285.10 3.45 USD ₹290.65 3.52 USD ₹429.23B 5.19B USD 10.97 ₹26.07 0.32 USD
in PI Industries Limited PIIND.BO IN ₹2,779.15 33.62 USD
+1.13
₹421.92B 5.1B USD ₹2.12K 25.61 USD ₹2,748.15 33.25 USD ₹2,784.75 33.69 USD ₹421.92B 5.1B USD 31.90 ₹87.12 1.05 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹513.80 6.22 USD
-0.29
₹411.04B 4.97B USD ₹47.76K 577.78 USD ₹513.10 6.21 USD ₹518.50 6.27 USD ₹411.04B 4.97B USD 29.49 ₹17.42 0.21 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,615.50 19.54 USD
-0.33
₹409.86B 4.96B USD ₹1.47K 17.75 USD ₹1,614.40 19.53 USD ₹1,654.00 20.01 USD ₹409.86B 4.96B USD 35.85 ₹45.06 0.55 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,187.75 14.37 USD
-2.57
₹405.99B 4.91B USD ₹35.28K 426.78 USD ₹1,175.75 14.22 USD ₹1,233.60 14.92 USD ₹405.99B 4.91B USD 46.83 ₹25.36 0.31 USD
in Embassy Office Parks REIT EMBASSY.BO IN ₹428.19 5.18 USD
-0.04
₹405.88B 4.91B USD ₹1.48K 17.87 USD ₹426.63 5.16 USD ₹429.03 5.19 USD ₹405.88B 4.91B USD 120.27 ₹3.56 0.04 USD
in Astral Limited ASTRAL.BO IN ₹1,507.95 18.24 USD
-1.94
₹405.11B 4.9B USD ₹67.39K 815.36 USD ₹1,498.20 18.13 USD ₹1,534.15 18.56 USD ₹405.11B 4.9B USD 75.43 ₹19.99 0.24 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,987.65 24.05 USD
+1.39
₹403.92B 4.89B USD ₹10.58K 128.04 USD ₹1,947.45 23.56 USD ₹1,988.00 24.05 USD ₹403.92B 4.89B USD 47.82 ₹41.56 0.5 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,217.55 38.93 USD
-1.11
₹401.99B 4.86B USD ₹589.00 7.13 USD ₹3,213.50 38.88 USD ₹3,283.90 39.73 USD ₹401.99B 4.86B USD 39.66 ₹81.11 0.98 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,371.30 28.69 USD
+0.71
₹401.71B 4.86B USD ₹924.00 11.18 USD ₹2,349.60 28.43 USD ₹2,377.75 28.77 USD ₹401.71B 4.86B USD 42.11 ₹56.30 0.68 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹770.00 9.32 USD
+0.12
₹398.04B 4.82B USD ₹7.25K 87.73 USD ₹766.85 9.28 USD ₹782.95 9.47 USD ₹398.04B 4.82B USD 120.68 ₹6.38 0.08 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,677.00 92.88 USD
-0.29
₹393.72B 4.76B USD ₹3.30K 39.91 USD ₹7,585.45 91.77 USD ₹7,735.50 93.59 USD ₹393.72B 4.76B USD 58.99 ₹130.12 1.57 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,773.10 33.55 USD
+2.35
₹390.07B 4.72B USD ₹2.35K 28.38 USD ₹2,713.10 32.82 USD ₹2,784.00 33.68 USD ₹390.07B 4.72B USD 40.93 ₹67.74 0.82 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,482.40 17.93 USD
-0.29
₹389.99B 4.72B USD ₹22.69K 274.56 USD ₹1,479.20 17.9 USD ₹1,495.00 18.09 USD ₹389.99B 4.72B USD 54.47 ₹27.21 0.33 USD
in Gland Pharma Limited GLAND.BO IN ₹2,350.40 28.44 USD
+1.06
₹387.72B 4.69B USD ₹13.53K 163.67 USD ₹2,321.15 28.08 USD ₹2,368.65 28.66 USD ₹387.72B 4.69B USD 37.70 ₹62.33 0.75 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,094.30 13.24 USD
+2.93
₹384.10B 4.65B USD ₹101.34K 1.23K USD ₹1,059.55 12.82 USD ₹1,105.15 13.37 USD ₹384.10B 4.65B USD 42.71 ₹25.62 0.31 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹438.50 5.31 USD
+2.49
₹383.97B 4.65B USD ₹40.53K 490.31 USD ₹428.35 5.18 USD ₹440.15 5.33 USD ₹383.97B 4.65B USD 64.48 ₹6.80 0.08 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,140.00 13.79 USD
-1.15
₹383.96B 4.65B USD ₹3.99K 48.21 USD ₹1,136.20 13.75 USD ₹1,164.85 14.09 USD ₹383.96B 4.65B USD 39.84 ₹28.61 0.35 USD
in 3M India Limited 3MINDIA.BO IN ₹33,501.40 405.31 USD
+0.08
₹377.40B 4.57B USD ₹32.00 0.39 USD ₹33,333.00 403.27 USD ₹33,620.00 406.75 USD ₹377.40B 4.57B USD 71.99 ₹465.30 5.63 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,427.00 17.26 USD
+1.66
₹376.31B 4.55B USD ₹10.50K 127.02 USD ₹1,409.25 17.05 USD ₹1,433.70 17.35 USD ₹376.31B 4.55B USD 23.32 ₹61.18 0.74 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,527.85 30.58 USD
-1.28
₹367.50B 4.45B USD ₹47.50K 574.68 USD ₹2,498.40 30.23 USD ₹2,563.95 31.02 USD ₹367.50B 4.45B USD 64.51 ₹39.18 0.47 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹477.90 5.78 USD
+0.87
₹363.98B 4.4B USD ₹19.41K 234.88 USD ₹474.30 5.74 USD ₹480.40 5.81 USD ₹363.98B 4.4B USD 28.51 ₹16.76 0.2 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,235.00 27.04 USD
+0.13
₹358.85B 4.34B USD ₹33.00 0.4 USD ₹2,220.25 26.86 USD ₹2,240.55 27.11 USD ₹358.85B 4.34B USD 50.31 ₹44.42 0.54 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,278.00 27.56 USD
+1.24
₹355.33B 4.3B USD ₹14.64K 177.08 USD ₹2,246.25 27.18 USD ₹2,302.00 27.85 USD ₹355.33B 4.3B USD 27.33 ₹83.34 1.01 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,330.00 40.29 USD
+0.25
₹353.21B 4.27B USD ₹1.12K 13.54 USD ₹3,318.20 40.14 USD ₹3,361.05 40.66 USD ₹353.21B 4.27B USD 28.80 ₹115.60 1.4 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,335.20 16.15 USD
-0.18
₹353.03B 4.27B USD ₹1.91K 23.14 USD ₹1,335.05 16.15 USD ₹1,342.25 16.24 USD ₹353.03B 4.27B USD 85.31 ₹15.65 0.19 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹39,182.75 474.05 USD
+0.43
₹346.44B 4.19B USD ₹23.00 0.28 USD ₹38,976.35 471.55 USD ₹39,599.15 479.08 USD ₹346.44B 4.19B USD 66.07 ₹593.00 7.17 USD
in Exide Industries Limited EXIDEIND.BO IN ₹407.55 4.93 USD
+2
₹346.42B 4.19B USD ₹582.23K 7.04K USD ₹397.55 4.81 USD ₹408.00 4.94 USD ₹346.42B 4.19B USD 41.84 ₹9.74 0.12 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹683.50 8.27 USD
+2.08
₹345.82B 4.18B USD ₹33.13K 400.82 USD ₹674.60 8.16 USD ₹696.50 8.43 USD ₹345.82B 4.18B USD 85.01 ₹8.04 0.1 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹583.60 7.06 USD
+1.67
₹343.39B 4.15B USD ₹6.55K 79.18 USD ₹571.90 6.92 USD ₹583.60 7.06 USD ₹343.39B 4.15B USD 61.62 ₹9.47 0.11 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,656.90 20.05 USD
+0.25
₹340.64B 4.12B USD ₹3.13K 37.84 USD ₹1,652.75 20 USD ₹1,670.85 20.21 USD ₹340.64B 4.12B USD 68.86 ₹24.06 0.29 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,176.80 14.24 USD
-1.52
₹340.33B 4.12B USD ₹4.90K 59.23 USD ₹1,162.80 14.07 USD ₹1,205.50 14.58 USD ₹340.33B 4.12B USD 34.91 ₹33.70 0.41 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,392.75 16.85 USD
+1.34
₹333.01B 4.03B USD ₹21.64K 261.81 USD ₹1,358.55 16.44 USD ₹1,395.00 16.88 USD ₹333.01B 4.03B USD 155.96 ₹8.93 0.11 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,969.05 35.92 USD
+1.25
₹326.67B 3.95B USD ₹6.78K 82.08 USD ₹2,950.00 35.69 USD ₹3,020.00 36.54 USD ₹326.67B 3.95B USD 26.18 ₹113.38 1.37 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹1,999.95 24.2 USD
+1.63
₹324.98B 3.93B USD ₹23.29K 281.73 USD ₹1,979.20 23.95 USD ₹2,013.00 24.35 USD ₹324.98B 3.93B USD 151.74 ₹13.18 0.16 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,732.00 20.95 USD
-0.06
₹324.86B 3.93B USD ₹7.90K 95.52 USD ₹1,728.80 20.92 USD ₹1,765.00 21.35 USD ₹324.86B 3.93B USD 28.52 ₹60.72 0.73 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹799.45 9.67 USD
+0.17
₹319.89B 3.87B USD ₹112.32K 1.36K USD ₹788.15 9.54 USD ₹800.05 9.68 USD ₹319.89B 3.87B USD 131.70 ₹6.07 0.07 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,774.15 33.56 USD
-0.28
₹317.78B 3.84B USD ₹18.43K 223 USD ₹2,767.00 33.48 USD ₹2,809.40 33.99 USD ₹317.78B 3.84B USD 46.16 ₹60.09 0.73 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,882.95 22.78 USD
-1.09
₹312.65B 3.78B USD ₹2.09K 25.27 USD ₹1,875.85 22.69 USD ₹1,919.20 23.22 USD ₹312.65B 3.78B USD 79.75 ₹23.61 0.29 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,638.50 19.82 USD
-0.51
₹307.67B 3.72B USD ₹3.96K 47.86 USD ₹1,636.85 19.8 USD ₹1,678.00 20.3 USD ₹307.67B 3.72B USD 12.60 ₹129.94 1.57 USD
in Mindspace Business Parks REIT MINDSPACE.BO IN ₹463.01 5.6 USD
+0.19
₹306.51B 3.71B USD ₹2.89K 35 USD ₹453.00 5.48 USD ₹464.42 5.62 USD ₹306.51B 3.71B USD 43.92 ₹10.54 0.13 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹550.75 6.66 USD
+0.04
₹302.95B 3.67B USD ₹18.93K 229.07 USD ₹549.30 6.65 USD ₹556.80 6.74 USD ₹302.95B 3.67B USD 5.52 ₹99.72 1.21 USD
in CRISIL Limited CRISIL.BO IN ₹4,104.35 49.66 USD
+0.5
₹300.15B 3.63B USD ₹86.00 1.04 USD ₹4,080.00 49.36 USD ₹4,104.35 49.66 USD ₹300.15B 3.63B USD 39.98 ₹102.65 1.24 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹314.45 3.8 USD
-1.18
₹295.37B 3.57B USD ₹98.45K 1.19K USD ₹309.50 3.74 USD ₹315.65 3.82 USD ₹295.37B 3.57B USD 26.85 ₹11.71 0.14 USD
in ITI Limited ITI.BO IN ₹304.95 3.69 USD
-0.7
₹293.62B 3.55B USD ₹8.14K 98.48 USD ₹304.05 3.68 USD ₹310.90 3.76 USD ₹293.62B 3.55B USD 100.64 ₹3.03 0.04 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹8,990.00 108.76 USD
+0.04
₹291.82B 3.53B USD ₹880.00 10.65 USD ₹8,970.05 108.52 USD ₹9,089.55 109.97 USD ₹291.82B 3.53B USD 40.61 ₹221.36 2.68 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,054.00 12.75 USD
+1.46
₹287.26B 3.48B USD ₹5.18K 62.66 USD ₹1,039.95 12.58 USD ₹1,075.00 13.01 USD ₹287.26B 3.48B USD 69.98 ₹15.06 0.18 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.40 0.88 USD
-0.7
₹284.52B 3.44B USD ₹72.61K 878.51 USD ₹72.27 0.87 USD ₹73.43 0.89 USD ₹284.52B 3.44B USD 44.41 ₹1.63 0.02 USD
The Karur Vysya Bank Limited The Karur Vysya Bank Limited KARURVYSYA.BO IN ₹293.65 3.55 USD
-0.46
₹283.78B 3.43B USD ₹22.50K 272.15 USD ₹292.25 3.54 USD ₹295.50 3.58 USD ₹283.78B 3.43B USD 12.34 ₹23.78 0.29 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹428.90 5.19 USD
+1.11
₹282.08B 3.41B USD ₹10.39K 125.7 USD ₹424.70 5.14 USD ₹430.95 5.21 USD ₹282.08B 3.41B USD 75.51 ₹5.68 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,688.60 20.43 USD
+1.78
₹281.96B 3.41B USD ₹4.24K 51.35 USD ₹1,661.65 20.1 USD ₹1,694.50 20.5 USD ₹281.96B 3.41B USD 53.28 ₹31.69 0.38 USD
in Timken India Limited TIMKEN.BO IN ₹3,731.40 45.14 USD
-0.67
₹280.67B 3.4B USD ₹497.00 6.01 USD ₹3,697.45 44.73 USD ₹3,745.80 45.32 USD ₹280.67B 3.4B USD 67.57 ₹55.22 0.67 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,928.35 95.92 USD
+1.09
₹279.62B 3.38B USD ₹3.96K 47.89 USD ₹7,807.25 94.45 USD ₹7,934.95 96 USD ₹279.62B 3.38B USD 157.93 ₹50.20 0.61 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,053.80 12.75 USD
+0.6
₹274.61B 3.32B USD ₹27.73K 335.47 USD ₹1,052.20 12.73 USD ₹1,079.40 13.06 USD ₹274.61B 3.32B USD 12.00 ₹87.78 1.06 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹432.75 5.24 USD
+2.54
₹274.07B 3.32B USD ₹85.44K 1.03K USD ₹424.00 5.13 USD ₹439.00 5.31 USD ₹274.07B 3.32B USD 29.64 ₹14.60 0.18 USD
in Brookfield India Real Estate Trust BIRET.BO IN ₹322.04 3.9 USD
+0.02
₹267.25B 3.23B USD ₹2.51K 30.4 USD ₹320.61 3.88 USD ₹322.08 3.9 USD ₹267.25B 3.23B USD 44.23 ₹7.28 0.09 USD
in PTC Industries Limited PTCIL.BO IN ₹17,459.75 211.23 USD
+0.31
₹261.77B 3.17B USD ₹166.00 2.01 USD ₹17,375.45 210.21 USD ₹17,509.00 211.83 USD ₹261.77B 3.17B USD 257.17 ₹67.89 0.82 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹938.00 11.35 USD
-1.04
₹261.07B 3.16B USD ₹4.02K 48.61 USD ₹933.95 11.3 USD ₹954.60 11.55 USD ₹261.07B 3.16B USD 24.67 ₹38.01 0.46 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,560.00 55.17 USD
-1.27
₹255.29B 3.09B USD ₹17.39K 210.39 USD ₹4,532.65 54.84 USD ₹4,643.30 56.18 USD ₹255.29B 3.09B USD 94.02 ₹48.50 0.59 USD
in Gillette India Limited GILLETTE.BO IN ₹7,788.50 94.23 USD
-0.05
₹253.88B 3.07B USD ₹307.00 3.71 USD ₹7,769.00 93.99 USD ₹7,823.50 94.65 USD ₹253.88B 3.07B USD 47.59 ₹163.64 1.98 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,074.05 49.29 USD
+1.19
₹253.80B 3.07B USD ₹7.17K 86.77 USD ₹4,040.05 48.88 USD ₹4,084.00 49.41 USD ₹253.80B 3.07B USD 43.68 ₹93.27 1.13 USD
in Piramal Enterprises Limited PEL.BO IN ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
in ACC Limited ACC.BO IN ₹1,348.20 16.31 USD
+0.17
₹253.17B 3.06B USD ₹5.98K 72.29 USD ₹1,345.50 16.28 USD ₹1,367.00 16.54 USD ₹253.17B 3.06B USD 9.57 ₹140.74 1.7 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,773.70 227.13 USD
+4.67
₹247.37B 2.99B USD ₹5.55K 67.15 USD ₹18,065.30 218.56 USD ₹18,924.95 228.96 USD ₹247.37B 2.99B USD 20.40 ₹920.14 11.13 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,412.00 113.87 USD
+0.31
₹246.17B 2.98B USD ₹649.00 7.85 USD ₹9,390.00 113.6 USD ₹9,457.90 114.42 USD ₹246.17B 2.98B USD 58.31 ₹161.39 1.95 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹7,998.00 96.76 USD
+2.8
₹246.02B 2.98B USD ₹9.31K 112.68 USD ₹7,800.00 94.37 USD ₹8,168.00 98.82 USD ₹246.02B 2.98B USD 258.75 ₹30.91 0.37 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹2,156.40 26.09 USD
+1.4
₹238.76B 2.89B USD ₹950.00 11.49 USD ₹2,123.10 25.69 USD ₹2,159.70 26.13 USD ₹238.76B 2.89B USD 62.72 ₹34.38 0.42 USD
in KIOCL Limited KIOCL.BO IN ₹392.55 4.75 USD
-1.59
₹238.57B 2.89B USD ₹4.53K 54.76 USD ₹392.55 4.75 USD ₹401.00 4.85 USD ₹238.57B 2.89B USD 1401.96 ₹0.28 0.003 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹170.00 2.06 USD
+1.25
₹238.00B 2.88B USD ₹66.15K 800.34 USD ₹168.20 2.03 USD ₹170.90 2.07 USD ₹238.00B 2.88B USD 14.89 ₹11.41 0.14 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,462.45 17.69 USD
+0.2
₹234.28B 2.83B USD ₹11.27K 136.32 USD ₹1,460.00 17.66 USD ₹1,480.00 17.91 USD ₹234.28B 2.83B USD 30.17 ₹48.46 0.59 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹18,059.95 218.5 USD
-0.01
₹231.71B 2.8B USD ₹541.00 6.55 USD ₹17,610.00 213.05 USD ₹18,199.95 220.19 USD ₹231.71B 2.8B USD 63.68 ₹283.58 3.43 USD
in CESC Limited CESC.BO IN ₹170.55 2.06 USD
+0.68
₹226.08B 2.74B USD ₹23.62K 285.75 USD ₹169.50 2.05 USD ₹171.45 2.07 USD ₹226.08B 2.74B USD 15.58 ₹10.94 0.13 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹883.00 10.68 USD
+3.14
₹225.10B 2.72B USD ₹3.35K 40.57 USD ₹853.55 10.33 USD ₹887.30 10.73 USD ₹225.10B 2.72B USD 64.07 ₹13.78 0.17 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹286.90 3.47 USD
+1.09
₹224.29B 2.71B USD ₹105.94K 1.28K USD ₹280.55 3.39 USD ₹291.10 3.52 USD ₹224.29B 2.71B USD 15.04 ₹19.07 0.23 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,164.05 14.08 USD
+0.1
₹221.71B 2.68B USD ₹7.04K 85.18 USD ₹1,144.40 13.85 USD ₹1,175.30 14.22 USD ₹221.71B 2.68B USD 89.95 ₹12.94 0.16 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹442.85 5.36 USD
-0.64
₹221.05B 2.67B USD ₹7.70K 93.11 USD ₹439.55 5.32 USD ₹447.55 5.41 USD ₹221.05B 2.67B USD 40.70 ₹10.88 0.13 USD
in IIFL Finance Limited IIFL.BO IN ₹517.80 6.26 USD
-1.29
₹220.18B 2.66B USD ₹52.76K 638.3 USD ₹512.45 6.2 USD ₹529.40 6.4 USD ₹220.18B 2.66B USD 13.35 ₹38.76 0.47 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹925.55 11.2 USD
+1.33
₹218.70B 2.65B USD ₹6.80K 82.29 USD ₹918.05 11.11 USD ₹937.00 11.34 USD ₹218.70B 2.65B USD 31.27 ₹29.59 0.36 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,518.10 18.37 USD
+1.39
₹216.73B 2.62B USD ₹32.99K 399.17 USD ₹1,481.00 17.92 USD ₹1,532.00 18.53 USD ₹216.73B 2.62B USD 7.37 ₹205.72 2.49 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency