$2.19T
Общая капитализация
$95.45B
Общий объем
BTC 56.03%     ETH 8.99%
Доминирование

Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,998.65 24.18 USD
+1.63
₹543.60B 6.58B USD ₹5.64K 68.28 USD ₹1,969.95 23.83 USD ₹1,999.95 24.2 USD ₹543.60B 6.58B USD 40.88 ₹48.88 0.59 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹25,557.30 309.2 USD
-0.13
₹543.07B 6.57B USD ₹145.00 1.75 USD ₹25,539.20 308.98 USD ₹25,692.50 310.84 USD ₹543.07B 6.57B USD 35.97 ₹710.49 8.6 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,757.80 57.56 USD
+0.1
₹536.89B 6.5B USD ₹1.01K 12.23 USD ₹4,690.65 56.75 USD ₹4,767.60 57.68 USD ₹536.89B 6.5B USD 78.78 ₹60.39 0.73 USD
in KEI Industries Limited KEI.BO IN ₹5,344.55 64.66 USD
-1.37
₹510.94B 6.18B USD ₹10.39K 125.74 USD ₹5,260.95 63.65 USD ₹5,454.00 65.98 USD ₹510.94B 6.18B USD 59.23 ₹90.23 1.09 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,391.80 16.84 USD
+0.56
₹510.18B 6.17B USD ₹43.82K 530.09 USD ₹1,384.00 16.74 USD ₹1,395.55 16.88 USD ₹510.18B 6.17B USD 121.13 ₹11.49 0.14 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,786.15 45.81 USD
+0.75
₹506.94B 6.13B USD ₹3.44K 41.63 USD ₹3,759.15 45.48 USD ₹3,790.00 45.85 USD ₹506.94B 6.13B USD 98.21 ₹38.55 0.47 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,592.10 55.56 USD
-0.21
₹506.11B 6.12B USD ₹561.00 6.79 USD ₹4,572.80 55.32 USD ₹4,604.05 55.7 USD ₹506.11B 6.12B USD 24.57 ₹186.84 2.26 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,799.00 21.76 USD
-1.42
₹499.51B 6.04B USD ₹5.21K 63.02 USD ₹1,797.80 21.75 USD ₹1,838.95 22.25 USD ₹499.51B 6.04B USD 41.59 ₹43.25 0.52 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹41,762.05 505.25 USD
+2.2
₹465.81B 5.64B USD ₹533.00 6.45 USD ₹40,500.55 489.99 USD ₹41,867.50 506.53 USD ₹465.81B 5.64B USD 61.07 ₹683.76 8.27 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,863.85 58.84 USD
+0.16
₹453.90B 5.49B USD ₹677.00 8.19 USD ₹4,840.00 58.56 USD ₹4,894.10 59.21 USD ₹453.90B 5.49B USD 39.02 ₹124.62 1.51 USD
in NLC India Limited NLCINDIA.BO IN ₹323.55 3.91 USD
-0.6
₹448.65B 5.43B USD ₹46.37K 561.04 USD ₹323.05 3.91 USD ₹327.80 3.97 USD ₹448.65B 5.43B USD 12.74 ₹25.39 0.31 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹523.85 6.34 USD
-1.81
₹444.87B 5.38B USD ₹8.11K 98.09 USD ₹517.45 6.26 USD ₹534.75 6.47 USD ₹444.87B 5.38B USD 8.49 ₹61.63 0.75 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹320.00 3.87 USD
+2.86
₹444.63B 5.38B USD ₹231.59K 2.8K USD ₹310.80 3.76 USD ₹320.95 3.88 USD ₹444.63B 5.38B USD 18.05 ₹17.72 0.21 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,442.30 41.65 USD
-3.27
₹437.26B 5.29B USD ₹3.63K 43.87 USD ₹3,442.00 41.64 USD ₹3,558.65 43.05 USD ₹437.26B 5.29B USD 45.91 ₹74.97 0.91 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,319.65 15.97 USD
+0.75
₹436.84B 5.29B USD ₹2.42K 29.25 USD ₹1,311.00 15.86 USD ₹1,322.70 16 USD ₹436.84B 5.29B USD 86.81 ₹15.20 0.18 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,255.10 27.28 USD
+1.36
₹436.09B 5.28B USD ₹3.11K 37.6 USD ₹2,230.00 26.98 USD ₹2,265.55 27.41 USD ₹436.09B 5.28B USD 33.26 ₹67.80 0.82 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,597.50 67.72 USD
+1.37
₹432.51B 5.23B USD ₹1.28K 15.53 USD ₹5,531.00 66.92 USD ₹5,625.00 68.05 USD ₹432.51B 5.23B USD 43.50 ₹128.65 1.56 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,256.50 27.3 USD
-0.18
₹430.58B 5.21B USD ₹2.61K 31.54 USD ₹2,250.50 27.23 USD ₹2,295.55 27.77 USD ₹430.58B 5.21B USD 23.12 ₹97.56 1.18 USD
in Petronet LNG Limited PETRONET.BO IN ₹286.70 3.47 USD
-0.36
₹430.05B 5.2B USD ₹14.92K 180.47 USD ₹285.10 3.45 USD ₹290.65 3.52 USD ₹430.05B 5.2B USD 10.99 ₹26.07 0.32 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,883.55 46.98 USD
-0.71
₹426.61B 5.16B USD ₹781.00 9.45 USD ₹3,871.45 46.84 USD ₹3,915.00 47.36 USD ₹426.61B 5.16B USD 74.09 ₹52.41 0.63 USD
in PI Industries Limited PIIND.BO IN ₹2,751.00 33.28 USD
+0.1
₹417.65B 5.05B USD ₹1.14K 13.79 USD ₹2,748.40 33.25 USD ₹2,784.75 33.69 USD ₹417.65B 5.05B USD 31.57 ₹87.12 1.05 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,637.10 19.81 USD
+1.01
₹415.34B 5.02B USD ₹996.00 12.05 USD ₹1,620.80 19.61 USD ₹1,654.00 20.01 USD ₹415.34B 5.02B USD 36.33 ₹45.06 0.55 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹514.90 6.23 USD
-0.08
₹411.92B 4.98B USD ₹39.46K 477.35 USD ₹513.10 6.21 USD ₹518.50 6.27 USD ₹411.92B 4.98B USD 29.55 ₹17.42 0.21 USD
in Embassy Office Parks REIT EMBASSY.BO IN ₹428.10 5.18 USD
-0.07
₹405.79B 4.91B USD ₹1.34K 16.22 USD ₹426.63 5.16 USD ₹429.03 5.19 USD ₹405.79B 4.91B USD 120.25 ₹3.56 0.04 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,187.00 14.36 USD
-2.63
₹405.73B 4.91B USD ₹32.83K 397.14 USD ₹1,175.75 14.22 USD ₹1,233.60 14.92 USD ₹405.73B 4.91B USD 46.80 ₹25.36 0.31 USD
in Astral Limited ASTRAL.BO IN ₹1,505.00 18.21 USD
-2.14
₹404.32B 4.89B USD ₹11.30K 136.69 USD ₹1,500.00 18.15 USD ₹1,534.15 18.56 USD ₹404.32B 4.89B USD 75.28 ₹19.99 0.24 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,375.75 28.74 USD
+0.9
₹402.47B 4.87B USD ₹852.00 10.31 USD ₹2,349.60 28.43 USD ₹2,375.75 28.74 USD ₹402.47B 4.87B USD 42.19 ₹56.30 0.68 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,218.80 38.94 USD
-1.07
₹402.14B 4.87B USD ₹447.00 5.41 USD ₹3,218.80 38.94 USD ₹3,283.90 39.73 USD ₹402.14B 4.87B USD 39.68 ₹81.11 0.98 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,966.00 23.79 USD
+0.29
₹399.52B 4.83B USD ₹3.90K 47.15 USD ₹1,947.45 23.56 USD ₹1,979.25 23.95 USD ₹399.52B 4.83B USD 47.30 ₹41.56 0.5 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹768.05 9.29 USD
-0.14
₹397.04B 4.8B USD ₹5.09K 61.6 USD ₹767.60 9.29 USD ₹782.95 9.47 USD ₹397.04B 4.8B USD 120.38 ₹6.38 0.08 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,638.75 92.42 USD
-0.79
₹391.76B 4.74B USD ₹2.13K 25.81 USD ₹7,585.45 91.77 USD ₹7,735.50 93.59 USD ₹391.76B 4.74B USD 58.70 ₹130.12 1.57 USD
in Gland Pharma Limited GLAND.BO IN ₹2,364.80 28.61 USD
+1.68
₹390.10B 4.72B USD ₹7.84K 94.81 USD ₹2,321.15 28.08 USD ₹2,364.80 28.61 USD ₹390.10B 4.72B USD 37.93 ₹62.33 0.75 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,481.30 17.92 USD
-0.36
₹389.70B 4.71B USD ₹15.99K 193.48 USD ₹1,479.20 17.9 USD ₹1,495.00 18.09 USD ₹389.70B 4.71B USD 54.47 ₹27.19 0.33 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,762.15 33.42 USD
+1.94
₹388.53B 4.7B USD ₹1.76K 21.32 USD ₹2,713.10 32.82 USD ₹2,773.00 33.55 USD ₹388.53B 4.7B USD 40.77 ₹67.74 0.82 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,139.65 13.79 USD
-1.18
₹383.84B 4.64B USD ₹3.17K 38.33 USD ₹1,138.05 13.77 USD ₹1,164.85 14.09 USD ₹383.84B 4.64B USD 39.83 ₹28.61 0.35 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹432.70 5.23 USD
+1.13
₹378.89B 4.58B USD ₹20.88K 252.65 USD ₹428.35 5.18 USD ₹436.05 5.28 USD ₹378.89B 4.58B USD 63.53 ₹6.81 0.08 USD
in 3M India Limited 3MINDIA.BO IN ₹33,620.00 406.75 USD
+0.43
₹378.73B 4.58B USD ₹31.00 0.38 USD ₹33,333.00 403.27 USD ₹33,620.00 406.75 USD ₹378.73B 4.58B USD 72.25 ₹465.30 5.63 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,076.25 13.02 USD
+1.23
₹377.76B 4.57B USD ₹68.22K 825.34 USD ₹1,059.55 12.82 USD ₹1,105.15 13.37 USD ₹377.76B 4.57B USD 42.00 ₹25.62 0.31 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,427.40 17.27 USD
+1.68
₹376.41B 4.55B USD ₹9.83K 118.9 USD ₹1,409.25 17.05 USD ₹1,433.70 17.35 USD ₹376.41B 4.55B USD 23.33 ₹61.18 0.74 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,510.00 30.37 USD
-1.98
₹364.90B 4.41B USD ₹34.65K 419.24 USD ₹2,507.45 30.34 USD ₹2,563.95 31.02 USD ₹364.90B 4.41B USD 64.06 ₹39.18 0.47 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹477.85 5.78 USD
+0.85
₹363.94B 4.4B USD ₹13.81K 167.02 USD ₹474.30 5.74 USD ₹480.40 5.81 USD ₹363.94B 4.4B USD 28.51 ₹16.76 0.2 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,226.70 26.94 USD
-0.24
₹357.52B 4.33B USD ₹21.00 0.25 USD ₹2,225.15 26.92 USD ₹2,240.55 27.11 USD ₹357.52B 4.33B USD 50.12 ₹44.42 0.54 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,288.60 27.69 USD
+1.72
₹356.98B 4.32B USD ₹8.19K 99.11 USD ₹2,246.25 27.18 USD ₹2,300.00 27.83 USD ₹356.98B 4.32B USD 27.46 ₹83.34 1.01 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,343.15 40.45 USD
+0.65
₹354.60B 4.29B USD ₹898.00 10.86 USD ₹3,318.20 40.14 USD ₹3,361.05 40.66 USD ₹354.60B 4.29B USD 28.91 ₹115.60 1.4 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,341.00 16.22 USD
+0.25
₹354.57B 4.29B USD ₹1.67K 20.19 USD ₹1,336.00 16.16 USD ₹1,342.25 16.24 USD ₹354.57B 4.29B USD 85.68 ₹15.65 0.19 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹39,244.65 474.79 USD
+0.59
₹346.98B 4.2B USD ₹21.00 0.25 USD ₹38,976.35 471.55 USD ₹39,599.15 479.08 USD ₹346.98B 4.2B USD 66.17 ₹593.00 7.17 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹680.60 8.23 USD
+1.64
₹344.35B 4.17B USD ₹29.53K 357.23 USD ₹674.60 8.16 USD ₹696.50 8.43 USD ₹344.35B 4.17B USD 84.65 ₹8.04 0.1 USD
in Exide Industries Limited EXIDEIND.BO IN ₹404.95 4.9 USD
+1.35
₹344.21B 4.16B USD ₹114.63K 1.39K USD ₹397.55 4.81 USD ₹405.25 4.9 USD ₹344.21B 4.16B USD 41.57 ₹9.74 0.12 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,666.90 20.17 USD
+0.85
₹342.70B 4.15B USD ₹1.60K 19.32 USD ₹1,654.55 20.02 USD ₹1,670.85 20.21 USD ₹342.70B 4.15B USD 69.28 ₹24.06 0.29 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹578.10 6.99 USD
+0.71
₹340.16B 4.12B USD ₹5.16K 62.46 USD ₹571.90 6.92 USD ₹579.60 7.01 USD ₹340.16B 4.12B USD 61.17 ₹9.45 0.11 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,172.95 14.19 USD
-1.84
₹339.22B 4.1B USD ₹2.89K 34.92 USD ₹1,162.80 14.07 USD ₹1,205.50 14.58 USD ₹339.22B 4.1B USD 34.80 ₹33.70 0.41 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,985.50 36.12 USD
+1.81
₹328.48B 3.97B USD ₹6.14K 74.26 USD ₹2,950.00 35.69 USD ₹3,020.00 36.54 USD ₹328.48B 3.97B USD 26.33 ₹113.38 1.37 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,749.25 21.16 USD
+0.93
₹328.10B 3.97B USD ₹6.38K 77.24 USD ₹1,733.00 20.97 USD ₹1,765.00 21.35 USD ₹328.10B 3.97B USD 28.80 ₹60.72 0.73 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,371.10 16.59 USD
-0.23
₹327.84B 3.97B USD ₹10.68K 129.2 USD ₹1,370.10 16.58 USD ₹1,393.10 16.85 USD ₹327.84B 3.97B USD 153.53 ₹8.93 0.11 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹2,007.40 24.29 USD
+2.01
₹326.19B 3.95B USD ₹20.56K 248.72 USD ₹1,979.20 23.95 USD ₹2,013.00 24.35 USD ₹326.19B 3.95B USD 152.30 ₹13.18 0.16 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,772.60 33.54 USD
-0.34
₹317.61B 3.84B USD ₹15.20K 183.86 USD ₹2,767.00 33.48 USD ₹2,809.40 33.99 USD ₹317.61B 3.84B USD 46.14 ₹60.09 0.73 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹788.15 9.54 USD
-1.25
₹315.37B 3.82B USD ₹7.21K 87.22 USD ₹788.15 9.54 USD ₹800.05 9.68 USD ₹315.37B 3.82B USD 129.84 ₹6.07 0.07 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,884.70 22.8 USD
-1
₹312.94B 3.79B USD ₹1.45K 17.52 USD ₹1,875.85 22.69 USD ₹1,919.20 23.22 USD ₹312.94B 3.79B USD 79.82 ₹23.61 0.29 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,651.00 19.97 USD
+0.25
₹310.02B 3.75B USD ₹3.44K 41.67 USD ₹1,642.00 19.87 USD ₹1,678.00 20.3 USD ₹310.02B 3.75B USD 12.69 ₹130.05 1.57 USD
in Mindspace Business Parks REIT MINDSPACE.BO IN ₹463.50 5.61 USD
+0.3
₹306.83B 3.71B USD ₹1.43K 17.32 USD ₹453.00 5.48 USD ₹463.50 5.61 USD ₹306.83B 3.71B USD 43.97 ₹10.54 0.13 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹553.40 6.7 USD
+0.52
₹304.40B 3.68B USD ₹14.88K 179.96 USD ₹549.30 6.65 USD ₹556.80 6.74 USD ₹304.40B 3.68B USD 5.54 ₹99.72 1.21 USD
in CRISIL Limited CRISIL.BO IN ₹4,088.90 49.47 USD
+0.12
₹299.02B 3.62B USD ₹43.00 0.52 USD ₹4,080.00 49.36 USD ₹4,096.60 49.56 USD ₹299.02B 3.62B USD 39.83 ₹102.65 1.24 USD
in ITI Limited ITI.BO IN ₹305.65 3.7 USD
-0.47
₹294.30B 3.56B USD ₹5.14K 62.22 USD ₹305.65 3.7 USD ₹310.90 3.76 USD ₹294.30B 3.56B USD 100.87 ₹3.03 0.04 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹8,990.00 108.76 USD
+0.04
₹291.82B 3.53B USD ₹677.00 8.19 USD ₹8,970.10 108.52 USD ₹9,089.55 109.97 USD ₹291.82B 3.53B USD 40.61 ₹221.36 2.68 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹310.20 3.75 USD
-2.51
₹291.38B 3.53B USD ₹83.06K 1K USD ₹309.50 3.74 USD ₹315.65 3.82 USD ₹291.38B 3.53B USD 26.46 ₹11.72 0.14 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,066.50 12.9 USD
+2.67
₹290.67B 3.52B USD ₹4.26K 51.49 USD ₹1,039.95 12.58 USD ₹1,075.00 13.01 USD ₹290.67B 3.52B USD 70.81 ₹15.06 0.18 USD
The Karur Vysya Bank Limited The Karur Vysya Bank Limited KARURVYSYA.BO IN ₹294.50 3.56 USD
-0.17
₹284.60B 3.44B USD ₹17.99K 217.65 USD ₹292.25 3.54 USD ₹295.50 3.58 USD ₹284.60B 3.44B USD 12.38 ₹23.78 0.29 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.39 0.88 USD
-0.71
₹284.48B 3.44B USD ₹42.07K 508.98 USD ₹72.27 0.87 USD ₹73.43 0.89 USD ₹284.48B 3.44B USD 44.41 ₹1.63 0.02 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,687.50 20.42 USD
+1.71
₹281.77B 3.41B USD ₹3.62K 43.81 USD ₹1,661.65 20.1 USD ₹1,694.50 20.5 USD ₹281.77B 3.41B USD 53.25 ₹31.69 0.38 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹427.85 5.18 USD
+0.86
₹281.39B 3.4B USD ₹7.23K 87.42 USD ₹424.70 5.14 USD ₹429.70 5.2 USD ₹281.39B 3.4B USD 75.32 ₹5.68 0.07 USD
in Timken India Limited TIMKEN.BO IN ₹3,724.05 45.05 USD
-0.86
₹280.12B 3.39B USD ₹457.00 5.53 USD ₹3,697.45 44.73 USD ₹3,745.80 45.32 USD ₹280.12B 3.39B USD 67.44 ₹55.22 0.67 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,061.00 12.84 USD
+1.29
₹276.49B 3.35B USD ₹22.88K 276.82 USD ₹1,054.85 12.76 USD ₹1,079.40 13.06 USD ₹276.49B 3.35B USD 12.08 ₹87.78 1.06 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,829.30 94.72 USD
-0.18
₹276.12B 3.34B USD ₹2.57K 31.04 USD ₹7,807.25 94.45 USD ₹7,899.15 95.57 USD ₹276.12B 3.34B USD 155.96 ₹50.20 0.61 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹432.85 5.24 USD
+2.56
₹274.13B 3.32B USD ₹71.99K 870.98 USD ₹424.00 5.13 USD ₹439.00 5.31 USD ₹274.13B 3.32B USD 29.64 ₹14.60 0.18 USD
in Brookfield India Real Estate Trust BIRET.BO IN ₹321.73 3.89 USD
-0.08
₹267.00B 3.23B USD ₹2.39K 28.9 USD ₹320.61 3.88 USD ₹322.08 3.9 USD ₹267.00B 3.23B USD 44.19 ₹7.28 0.09 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹940.00 11.37 USD
-0.83
₹261.63B 3.17B USD ₹3.27K 39.59 USD ₹933.95 11.3 USD ₹954.60 11.55 USD ₹261.63B 3.17B USD 24.73 ₹38.01 0.46 USD
in PTC Industries Limited PTCIL.BO IN ₹17,400.00 210.51 USD
-0.04
₹260.87B 3.16B USD ₹133.00 1.61 USD ₹17,382.00 210.29 USD ₹17,509.00 211.83 USD ₹260.87B 3.16B USD 256.29 ₹67.89 0.82 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,563.95 55.22 USD
-1.18
₹255.51B 3.09B USD ₹15.48K 187.26 USD ₹4,532.65 54.84 USD ₹4,643.30 56.18 USD ₹255.51B 3.09B USD 94.10 ₹48.50 0.59 USD
in ACC Limited ACC.BO IN ₹1,359.70 16.45 USD
+1.03
₹255.33B 3.09B USD ₹4.66K 56.37 USD ₹1,345.50 16.28 USD ₹1,367.00 16.54 USD ₹255.33B 3.09B USD 9.66 ₹140.74 1.7 USD
in Gillette India Limited GILLETTE.BO IN ₹7,778.00 94.1 USD
-0.18
₹253.54B 3.07B USD ₹255.00 3.09 USD ₹7,769.00 93.99 USD ₹7,823.50 94.65 USD ₹253.54B 3.07B USD 47.53 ₹163.64 1.98 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,068.80 49.23 USD
+1.06
₹253.47B 3.07B USD ₹4.58K 55.39 USD ₹4,040.05 48.88 USD ₹4,075.10 49.3 USD ₹253.47B 3.07B USD 43.62 ₹93.27 1.13 USD
in Piramal Enterprises Limited PEL.BO IN ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,422.50 114 USD
+0.42
₹246.44B 2.98B USD ₹413.00 5 USD ₹9,390.00 113.6 USD ₹9,457.90 114.42 USD ₹246.44B 2.98B USD 58.38 ₹161.39 1.95 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,697.15 226.2 USD
+4.24
₹246.36B 2.98B USD ₹3.94K 47.7 USD ₹18,065.30 218.56 USD ₹18,851.00 228.07 USD ₹246.36B 2.98B USD 20.31 ₹920.14 11.13 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹7,960.00 96.3 USD
+2.31
₹244.85B 2.96B USD ₹8.32K 100.68 USD ₹7,800.00 94.37 USD ₹8,168.00 98.82 USD ₹244.85B 2.96B USD 257.52 ₹30.91 0.37 USD
in KIOCL Limited KIOCL.BO IN ₹394.15 4.77 USD
-1.19
₹239.55B 2.9B USD ₹3.28K 39.69 USD ₹394.15 4.77 USD ₹401.00 4.85 USD ₹239.55B 2.9B USD 1407.67 ₹0.28 0.003 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹2,144.50 25.94 USD
+0.84
₹237.44B 2.87B USD ₹454.00 5.49 USD ₹2,123.10 25.69 USD ₹2,148.00 25.99 USD ₹237.44B 2.87B USD 62.37 ₹34.38 0.42 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.00 2.04 USD
+0.66
₹236.60B 2.86B USD ₹50.96K 616.49 USD ₹168.20 2.03 USD ₹170.90 2.07 USD ₹236.60B 2.86B USD 14.81 ₹11.41 0.14 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,476.05 17.86 USD
+1.13
₹236.46B 2.86B USD ₹9.00K 108.9 USD ₹1,460.00 17.66 USD ₹1,480.00 17.91 USD ₹236.46B 2.86B USD 30.45 ₹48.46 0.59 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹17,971.00 217.42 USD
-0.51
₹230.57B 2.79B USD ₹519.00 6.28 USD ₹17,610.00 213.05 USD ₹18,199.95 220.19 USD ₹230.57B 2.79B USD 63.37 ₹283.58 3.43 USD
in CESC Limited CESC.BO IN ₹169.80 2.05 USD
+0.24
₹225.08B 2.72B USD ₹15.93K 192.74 USD ₹169.60 2.05 USD ₹171.45 2.07 USD ₹225.08B 2.72B USD 15.52 ₹10.94 0.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹283.65 3.43 USD
-0.05
₹221.75B 2.68B USD ₹33.63K 406.81 USD ₹280.55 3.39 USD ₹286.60 3.47 USD ₹221.75B 2.68B USD 14.88 ₹19.06 0.23 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹868.10 10.5 USD
+1.4
₹221.30B 2.68B USD ₹2.73K 32.98 USD ₹853.55 10.33 USD ₹876.35 10.6 USD ₹221.30B 2.68B USD 62.99 ₹13.78 0.17 USD
in IIFL Finance Limited IIFL.BO IN ₹519.50 6.29 USD
-0.96
₹220.91B 2.67B USD ₹48.04K 581.14 USD ₹512.45 6.2 USD ₹529.40 6.4 USD ₹220.91B 2.67B USD 13.40 ₹38.76 0.47 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹933.90 11.3 USD
+2.24
₹220.67B 2.67B USD ₹5.79K 70.07 USD ₹918.05 11.11 USD ₹936.65 11.33 USD ₹220.67B 2.67B USD 31.56 ₹29.59 0.36 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹441.90 5.35 USD
-0.85
₹220.57B 2.67B USD ₹6.55K 79.22 USD ₹439.65 5.32 USD ₹447.55 5.41 USD ₹220.57B 2.67B USD 40.61 ₹10.88 0.13 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,151.00 13.93 USD
-1.02
₹219.22B 2.65B USD ₹3.72K 45.01 USD ₹1,149.90 13.91 USD ₹1,175.30 14.22 USD ₹219.22B 2.65B USD 88.94 ₹12.94 0.16 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,521.55 18.41 USD
+1.62
₹217.23B 2.63B USD ₹20.33K 245.93 USD ₹1,481.00 17.92 USD ₹1,528.85 18.5 USD ₹217.23B 2.63B USD 7.39 ₹205.72 2.49 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency