$2.2T
Общая капитализация
$98.13B
Общий объем
BTC 56.05%     ETH 9.01%
Доминирование

Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,841.20 58.57 USD
+1.86
₹546.30B 6.61B USD ₹4.98K 60.3 USD ₹4,690.65 56.75 USD ₹4,902.70 59.31 USD ₹546.30B 6.61B USD 80.16 ₹60.39 0.73 USD
in Abbott India Limited ABBOTINDIA.BO IN ₹25,538.20 308.97 USD
-0.21
₹542.67B 6.57B USD ₹242.00 2.93 USD ₹25,526.00 308.82 USD ₹25,692.50 310.84 USD ₹542.67B 6.57B USD 35.94 ₹710.49 8.6 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹1,988.15 24.05 USD
+1.09
₹540.75B 6.54B USD ₹13.50K 163.28 USD ₹1,969.95 23.83 USD ₹2,000.00 24.2 USD ₹540.75B 6.54B USD 40.67 ₹48.88 0.59 USD
in KEI Industries Limited KEI.BO IN ₹5,388.05 65.19 USD
-0.57
₹515.10B 6.23B USD ₹16.99K 205.6 USD ₹5,260.95 63.65 USD ₹5,454.00 65.98 USD ₹515.10B 6.23B USD 59.71 ₹90.23 1.09 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,390.20 16.82 USD
+0.45
₹509.60B 6.17B USD ₹69.86K 845.18 USD ₹1,384.00 16.74 USD ₹1,396.65 16.9 USD ₹509.60B 6.17B USD 120.99 ₹11.49 0.14 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,794.05 45.9 USD
+0.96
₹508.00B 6.15B USD ₹5.44K 65.81 USD ₹3,759.15 45.48 USD ₹3,800.00 45.97 USD ₹508.00B 6.15B USD 98.41 ₹38.55 0.47 USD
in Sundaram Finance Limited SUNDARMFIN.BO IN ₹4,580.00 55.41 USD
-0.47
₹504.78B 6.11B USD ₹820.00 9.92 USD ₹4,531.00 54.82 USD ₹4,611.50 55.79 USD ₹504.78B 6.11B USD 24.51 ₹186.84 2.26 USD
in APL Apollo Tubes Limited APLAPOLLO.BO IN ₹1,797.45 21.75 USD
-1.51
₹499.08B 6.04B USD ₹95.87K 1.16K USD ₹1,790.00 21.66 USD ₹1,838.95 22.25 USD ₹499.08B 6.04B USD 41.55 ₹43.25 0.52 USD
Page Industries Limited Page Industries Limited PAGEIND.BO IN ₹41,022.55 496.3 USD
+0.39
₹457.56B 5.54B USD ₹730.00 8.83 USD ₹40,500.55 489.99 USD ₹41,867.50 506.53 USD ₹457.56B 5.54B USD 59.99 ₹683.76 8.27 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,868.80 58.9 USD
+0.26
₹454.36B 5.5B USD ₹805.00 9.74 USD ₹4,840.00 58.56 USD ₹4,894.10 59.21 USD ₹454.36B 5.5B USD 39.06 ₹124.62 1.51 USD
in NLC India Limited NLCINDIA.BO IN ₹323.50 3.91 USD
-0.61
₹448.58B 5.43B USD ₹76.73K 928.32 USD ₹323.05 3.91 USD ₹327.80 3.97 USD ₹448.58B 5.43B USD 12.74 ₹25.39 0.31 USD
in Authum Investment & Infrastructure Limited AIIL.BO IN ₹524.00 6.34 USD
-1.79
₹444.99B 5.38B USD ₹9.10K 110.11 USD ₹517.45 6.26 USD ₹534.75 6.47 USD ₹444.99B 5.38B USD 8.50 ₹61.63 0.75 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.BO IN ₹320.20 3.87 USD
+2.93
₹444.91B 5.38B USD ₹447.45K 5.41K USD ₹310.80 3.76 USD ₹321.90 3.89 USD ₹444.91B 5.38B USD 18.06 ₹17.72 0.21 USD
Balkrishna Industries Limited Balkrishna Industries Limited BALKRISIND.BO IN ₹2,272.20 27.49 USD
+2.13
₹439.40B 5.32B USD ₹5.09K 61.6 USD ₹2,230.00 26.98 USD ₹2,285.00 27.64 USD ₹439.40B 5.32B USD 33.51 ₹67.80 0.82 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,326.05 16.04 USD
+1.24
₹438.96B 5.31B USD ₹5.95K 71.96 USD ₹1,311.00 15.86 USD ₹1,330.00 16.09 USD ₹438.96B 5.31B USD 87.24 ₹15.20 0.18 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,449.00 41.73 USD
-3.08
₹438.12B 5.3B USD ₹8.81K 106.59 USD ₹3,412.90 41.29 USD ₹3,558.65 43.05 USD ₹438.12B 5.3B USD 46.00 ₹74.97 0.91 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,571.00 67.4 USD
+0.89
₹430.46B 5.21B USD ₹1.70K 20.54 USD ₹5,531.00 66.92 USD ₹5,625.00 68.05 USD ₹430.46B 5.21B USD 43.30 ₹128.65 1.56 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,255.75 27.29 USD
-0.21
₹430.44B 5.21B USD ₹2.84K 34.35 USD ₹2,250.05 27.22 USD ₹2,295.55 27.77 USD ₹430.44B 5.21B USD 23.12 ₹97.56 1.18 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,909.40 47.3 USD
-0.05
₹429.45B 5.2B USD ₹1.20K 14.55 USD ₹3,871.45 46.84 USD ₹3,915.00 47.36 USD ₹429.45B 5.2B USD 74.59 ₹52.41 0.63 USD
in Petronet LNG Limited PETRONET.BO IN ₹285.10 3.45 USD
-0.92
₹427.65B 5.17B USD ₹19.06K 230.62 USD ₹285.10 3.45 USD ₹290.65 3.52 USD ₹427.65B 5.17B USD 10.93 ₹26.07 0.32 USD
in PI Industries Limited PIIND.BO IN ₹2,746.60 33.23 USD
-0.06
₹416.98B 5.04B USD ₹8.10K 98.02 USD ₹2,745.05 33.21 USD ₹2,788.00 33.73 USD ₹416.98B 5.04B USD 31.52 ₹87.12 1.05 USD
Ipca Laboratories Limited Ipca Laboratories Limited IPCALAB.BO IN ₹1,627.65 19.69 USD
+0.42
₹412.94B 5B USD ₹1.52K 18.43 USD ₹1,614.40 19.53 USD ₹1,654.00 20.01 USD ₹412.94B 5B USD 36.12 ₹45.06 0.55 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.BO IN ₹514.35 6.22 USD
-0.18
₹411.48B 4.98B USD ₹53.70K 649.68 USD ₹513.10 6.21 USD ₹518.50 6.27 USD ₹411.48B 4.98B USD 29.52 ₹17.42 0.21 USD
in Embassy Office Parks REIT EMBASSY.BO IN ₹428.23 5.18 USD
-0.04
₹405.92B 4.91B USD ₹1.52K 18.33 USD ₹426.63 5.16 USD ₹429.03 5.19 USD ₹405.92B 4.91B USD 120.28 ₹3.56 0.04 USD
in Astral Limited ASTRAL.BO IN ₹1,507.95 18.24 USD
-1.94
₹405.11B 4.9B USD ₹67.39K 815.36 USD ₹1,498.20 18.13 USD ₹1,534.15 18.56 USD ₹405.11B 4.9B USD 75.43 ₹19.99 0.24 USD
K.P.R. Mill Limited K.P.R. Mill Limited KPRMILL.BO IN ₹1,180.35 14.28 USD
-3.18
₹403.46B 4.88B USD ₹36.81K 445.29 USD ₹1,175.75 14.22 USD ₹1,233.60 14.92 USD ₹403.46B 4.88B USD 46.54 ₹25.36 0.31 USD
GlaxoSmithKline Pharmaceuticals Limited GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO IN ₹2,381.20 28.81 USD
+1.13
₹403.39B 4.88B USD ₹1.36K 16.5 USD ₹2,349.60 28.43 USD ₹2,387.85 28.89 USD ₹403.39B 4.88B USD 42.29 ₹56.30 0.68 USD
in Ajanta Pharma Limited AJANTPHARM.BO IN ₹3,213.55 38.88 USD
-1.23
₹401.49B 4.86B USD ₹663.00 8.02 USD ₹3,209.45 38.83 USD ₹3,283.90 39.73 USD ₹401.49B 4.86B USD 39.61 ₹81.11 0.98 USD
in Narayana Hrudayalaya Limited NH.BO IN ₹1,965.00 23.77 USD
+0.23
₹399.31B 4.83B USD ₹12.03K 145.49 USD ₹1,947.45 23.56 USD ₹1,988.00 24.05 USD ₹399.31B 4.83B USD 47.28 ₹41.56 0.5 USD
in Aster DM Healthcare Limited ASTERDM.BO IN ₹770.50 9.32 USD
+0.18
₹398.30B 4.82B USD ₹7.94K 96.04 USD ₹766.85 9.28 USD ₹782.95 9.47 USD ₹398.30B 4.82B USD 120.76 ₹6.38 0.08 USD
Navin Fluorine International Limited Navin Fluorine International Limited NAVINFLUOR.BO IN ₹7,672.00 92.82 USD
-0.36
₹393.47B 4.76B USD ₹3.43K 41.45 USD ₹7,585.45 91.77 USD ₹7,735.50 93.59 USD ₹393.47B 4.76B USD 58.96 ₹130.12 1.57 USD
in Endurance Technologies Limited ENDURANCE.BO IN ₹2,781.35 33.65 USD
+2.65
₹391.23B 4.73B USD ₹2.75K 33.31 USD ₹2,713.10 32.82 USD ₹2,786.00 33.71 USD ₹391.23B 4.73B USD 41.05 ₹67.74 0.82 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,478.70 17.89 USD
-0.54
₹389.02B 4.71B USD ₹25.30K 306.1 USD ₹1,478.00 17.88 USD ₹1,495.00 18.09 USD ₹389.02B 4.71B USD 54.34 ₹27.21 0.33 USD
in Gland Pharma Limited GLAND.BO IN ₹2,346.20 28.39 USD
+0.88
₹387.03B 4.68B USD ₹14.11K 170.7 USD ₹2,321.15 28.08 USD ₹2,368.65 28.66 USD ₹387.03B 4.68B USD 37.64 ₹62.33 0.75 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,146.60 13.87 USD
-0.58
₹386.18B 4.67B USD ₹5.07K 61.39 USD ₹1,136.20 13.75 USD ₹1,164.85 14.09 USD ₹386.18B 4.67B USD 40.07 ₹28.61 0.35 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,096.35 13.26 USD
+3.12
₹384.82B 4.66B USD ₹105.54K 1.28K USD ₹1,059.55 12.82 USD ₹1,105.15 13.37 USD ₹384.82B 4.66B USD 42.79 ₹25.62 0.31 USD
Poonawalla Fincorp Limited Poonawalla Fincorp Limited POONAWALLA.BO IN ₹435.45 5.27 USD
+1.78
₹381.30B 4.61B USD ₹42.52K 514.43 USD ₹428.35 5.18 USD ₹440.15 5.33 USD ₹381.30B 4.61B USD 64.03 ₹6.80 0.08 USD
in 3M India Limited 3MINDIA.BO IN ₹33,566.00 406.09 USD
+0.27
₹378.12B 4.57B USD ₹35.00 0.42 USD ₹33,333.00 403.27 USD ₹33,620.00 406.75 USD ₹378.12B 4.57B USD 72.13 ₹465.30 5.63 USD
in Welspun Corp Limited WELCORP.BO IN ₹1,428.95 17.29 USD
+1.8
₹376.82B 4.56B USD ₹10.52K 127.21 USD ₹1,409.25 17.05 USD ₹1,433.70 17.35 USD ₹376.82B 4.56B USD 23.35 ₹61.18 0.74 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹477.80 5.78 USD
+0.84
₹363.90B 4.4B USD ₹22.28K 269.59 USD ₹474.30 5.74 USD ₹480.40 5.81 USD ₹363.90B 4.4B USD 28.50 ₹16.76 0.2 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹2,486.85 30.09 USD
-2.88
₹361.54B 4.37B USD ₹57.33K 693.54 USD ₹2,483.10 30.04 USD ₹2,563.95 31.02 USD ₹361.54B 4.37B USD 63.47 ₹39.18 0.47 USD
in J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO IN ₹2,234.00 27.03 USD
+0.09
₹358.69B 4.34B USD ₹54.00 0.65 USD ₹2,220.25 26.86 USD ₹2,240.55 27.11 USD ₹358.69B 4.34B USD 50.29 ₹44.42 0.54 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,278.00 27.56 USD
+1.24
₹355.33B 4.3B USD ₹14.64K 177.08 USD ₹2,246.25 27.18 USD ₹2,302.00 27.85 USD ₹355.33B 4.3B USD 27.33 ₹83.34 1.01 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,335.25 16.15 USD
-0.18
₹353.05B 4.27B USD ₹2.00K 24.18 USD ₹1,335.00 16.15 USD ₹1,342.25 16.24 USD ₹353.05B 4.27B USD 85.31 ₹15.65 0.19 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,326.00 40.24 USD
+0.13
₹352.78B 4.27B USD ₹1.30K 15.69 USD ₹3,318.20 40.14 USD ₹3,361.05 40.66 USD ₹352.78B 4.27B USD 28.77 ₹115.60 1.4 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹39,244.55 474.79 USD
+0.59
₹346.98B 4.2B USD ₹29.00 0.35 USD ₹38,976.35 471.55 USD ₹39,599.15 479.08 USD ₹346.98B 4.2B USD 66.17 ₹593.00 7.17 USD
Tata Investment Corporation Limited Tata Investment Corporation Limited TATAINVEST.BO IN ₹681.25 8.24 USD
+1.74
₹344.68B 4.17B USD ₹35.94K 434.8 USD ₹674.60 8.16 USD ₹696.50 8.43 USD ₹344.68B 4.17B USD 84.73 ₹8.04 0.1 USD
in Exide Industries Limited EXIDEIND.BO IN ₹402.35 4.87 USD
+0.7
₹342.00B 4.14B USD ₹675.14K 8.17K USD ₹397.55 4.81 USD ₹410.50 4.97 USD ₹342.00B 4.14B USD 41.30 ₹9.74 0.12 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,656.90 20.05 USD
+0.25
₹340.64B 4.12B USD ₹3.13K 37.84 USD ₹1,652.75 20 USD ₹1,670.85 20.21 USD ₹340.64B 4.12B USD 68.86 ₹24.06 0.29 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.BO IN ₹575.75 6.97 USD
+0.3
₹338.77B 4.1B USD ₹9.85K 119.16 USD ₹571.90 6.92 USD ₹583.60 7.06 USD ₹338.77B 4.1B USD 60.79 ₹9.47 0.11 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,168.10 14.13 USD
-2.25
₹337.82B 4.09B USD ₹5.35K 64.68 USD ₹1,162.80 14.07 USD ₹1,205.50 14.58 USD ₹337.82B 4.09B USD 34.66 ₹33.70 0.41 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,381.70 16.72 USD
+0.54
₹330.37B 4B USD ₹25.31K 306.23 USD ₹1,358.55 16.44 USD ₹1,399.35 16.93 USD ₹330.37B 4B USD 154.72 ₹8.93 0.11 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,958.90 35.8 USD
+0.9
₹325.55B 3.94B USD ₹7.36K 89 USD ₹2,950.00 35.69 USD ₹3,020.00 36.54 USD ₹325.55B 3.94B USD 26.09 ₹113.38 1.37 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,734.90 20.99 USD
+0.1
₹325.41B 3.94B USD ₹8.32K 100.68 USD ₹1,728.05 20.91 USD ₹1,765.00 21.35 USD ₹325.41B 3.94B USD 28.57 ₹60.72 0.73 USD
in Wockhardt Limited WOCKPHARMA.BO IN ₹1,981.20 23.97 USD
+0.68
₹321.93B 3.89B USD ₹25.82K 312.42 USD ₹1,979.20 23.95 USD ₹2,013.00 24.35 USD ₹321.93B 3.89B USD 150.31 ₹13.18 0.16 USD
Krishna Institute of Medical Sciences Limited Krishna Institute of Medical Sciences Limited KIMS.BO IN ₹798.85 9.66 USD
+0.09
₹319.65B 3.87B USD ₹112.83K 1.37K USD ₹788.15 9.54 USD ₹800.05 9.68 USD ₹319.65B 3.87B USD 131.60 ₹6.07 0.07 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,762.70 33.42 USD
-0.7
₹316.47B 3.83B USD ₹20.25K 244.99 USD ₹2,762.00 33.42 USD ₹2,809.40 33.99 USD ₹316.47B 3.83B USD 45.97 ₹60.09 0.73 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹1,883.20 22.78 USD
-1.08
₹312.69B 3.78B USD ₹2.23K 27.02 USD ₹1,875.85 22.69 USD ₹1,919.20 23.22 USD ₹312.69B 3.78B USD 79.76 ₹23.61 0.29 USD
in Mindspace Business Parks REIT MINDSPACE.BO IN ₹463.31 5.61 USD
+0.26
₹306.71B 3.71B USD ₹2.93K 35.39 USD ₹453.00 5.48 USD ₹464.42 5.62 USD ₹306.71B 3.71B USD 43.95 ₹10.54 0.13 USD
Cholamandalam Financial Holdings Limited Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO IN ₹1,632.00 19.74 USD
-0.9
₹306.45B 3.71B USD ₹4.14K 50.11 USD ₹1,632.00 19.74 USD ₹1,678.00 20.3 USD ₹306.45B 3.71B USD 12.55 ₹129.94 1.57 USD
in LIC Housing Finance Limited LICHSGFIN.BO IN ₹552.40 6.68 USD
+0.34
₹303.85B 3.68B USD ₹32.37K 391.59 USD ₹549.30 6.65 USD ₹556.80 6.74 USD ₹303.85B 3.68B USD 5.53 ₹99.72 1.21 USD
in CRISIL Limited CRISIL.BO IN ₹4,099.90 49.6 USD
+0.39
₹299.83B 3.63B USD ₹124.00 1.5 USD ₹4,078.40 49.34 USD ₹4,104.35 49.66 USD ₹299.83B 3.63B USD 39.94 ₹102.65 1.24 USD
in Manappuram Finance Limited MANAPPURAM.BO IN ₹313.50 3.79 USD
-1.48
₹294.48B 3.56B USD ₹109.66K 1.33K USD ₹309.50 3.74 USD ₹315.65 3.82 USD ₹294.48B 3.56B USD 26.77 ₹11.71 0.14 USD
in ITI Limited ITI.BO IN ₹305.15 3.69 USD
-0.63
₹293.81B 3.55B USD ₹9.09K 110 USD ₹304.05 3.68 USD ₹310.90 3.76 USD ₹293.81B 3.55B USD 100.70 ₹3.03 0.04 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,007.00 108.97 USD
+0.23
₹292.37B 3.54B USD ₹939.00 11.36 USD ₹8,970.05 108.52 USD ₹9,089.55 109.97 USD ₹292.37B 3.54B USD 40.68 ₹221.36 2.68 USD
ICICI Securities Limited ICICI Securities Limited ISEC.BO IN ₹897.45 10.86 USD
0
₹291.82B 3.53B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹291.82B 3.53B USD 0 ₹0.00 0 USD
in Metro Brands Limited METROBRAND.BO IN ₹1,050.00 12.7 USD
+1.08
₹286.17B 3.46B USD ₹5.20K 62.92 USD ₹1,039.95 12.58 USD ₹1,075.00 13.01 USD ₹286.17B 3.46B USD 69.72 ₹15.06 0.18 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.40 0.88 USD
-0.7
₹284.52B 3.44B USD ₹72.61K 878.51 USD ₹72.27 0.87 USD ₹73.43 0.89 USD ₹284.52B 3.44B USD 44.41 ₹1.63 0.02 USD
The Karur Vysya Bank Limited The Karur Vysya Bank Limited KARURVYSYA.BO IN ₹293.80 3.55 USD
-0.41
₹283.93B 3.44B USD ₹24.95K 301.88 USD ₹292.25 3.54 USD ₹295.50 3.58 USD ₹283.93B 3.44B USD 12.35 ₹23.78 0.29 USD
in Jubilant FoodWorks Limited JUBLFOOD.BO IN ₹428.90 5.19 USD
+1.11
₹282.08B 3.41B USD ₹10.39K 125.7 USD ₹424.70 5.14 USD ₹430.95 5.21 USD ₹282.08B 3.41B USD 75.51 ₹5.68 0.07 USD
in Dr. Lal PathLabs Limited LALPATHLAB.BO IN ₹1,687.10 20.41 USD
+1.68
₹281.71B 3.41B USD ₹4.91K 59.37 USD ₹1,661.65 20.1 USD ₹1,694.50 20.5 USD ₹281.71B 3.41B USD 53.23 ₹31.69 0.38 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,928.35 95.92 USD
+1.09
₹279.62B 3.38B USD ₹3.96K 47.89 USD ₹7,807.25 94.45 USD ₹7,934.95 96 USD ₹279.62B 3.38B USD 157.93 ₹50.20 0.61 USD
in Timken India Limited TIMKEN.BO IN ₹3,716.35 44.96 USD
-1.07
₹279.54B 3.38B USD ₹514.00 6.22 USD ₹3,697.45 44.73 USD ₹3,745.80 45.32 USD ₹279.54B 3.38B USD 67.30 ₹55.22 0.67 USD
in PNB Housing Finance Limited PNBHOUSING.BO IN ₹1,054.50 12.76 USD
+0.67
₹274.79B 3.32B USD ₹31.51K 381.18 USD ₹1,051.50 12.72 USD ₹1,079.40 13.06 USD ₹274.79B 3.32B USD 12.01 ₹87.78 1.06 USD
in Apollo Tyres Limited APOLLOTYRE.BO IN ₹432.30 5.23 USD
+2.43
₹273.78B 3.31B USD ₹93.80K 1.13K USD ₹424.00 5.13 USD ₹439.00 5.31 USD ₹273.78B 3.31B USD 29.60 ₹14.60 0.18 USD
in Brookfield India Real Estate Trust BIRET.BO IN ₹322.04 3.9 USD
+0.02
₹267.25B 3.23B USD ₹3.60K 43.53 USD ₹320.61 3.88 USD ₹322.08 3.9 USD ₹267.25B 3.23B USD 44.23 ₹7.28 0.09 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.BO IN ₹936.65 11.33 USD
-1.18
₹260.69B 3.15B USD ₹4.03K 48.74 USD ₹933.95 11.3 USD ₹954.60 11.55 USD ₹260.69B 3.15B USD 24.64 ₹38.01 0.46 USD
in PTC Industries Limited PTCIL.BO IN ₹17,380.00 210.27 USD
-0.15
₹260.57B 3.15B USD ₹169.00 2.04 USD ₹17,375.45 210.21 USD ₹17,509.00 211.83 USD ₹260.57B 3.15B USD 256.00 ₹67.89 0.82 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,562.60 55.2 USD
-1.21
₹255.43B 3.09B USD ₹20.50K 248.03 USD ₹4,532.65 54.84 USD ₹4,643.30 56.18 USD ₹255.43B 3.09B USD 94.07 ₹48.50 0.59 USD
in Gillette India Limited GILLETTE.BO IN ₹7,781.45 94.14 USD
-0.14
₹253.65B 3.07B USD ₹341.00 4.13 USD ₹7,769.00 93.99 USD ₹7,823.50 94.65 USD ₹253.65B 3.07B USD 47.55 ₹163.64 1.98 USD
in ACC Limited ACC.BO IN ₹1,349.50 16.33 USD
+0.27
₹253.42B 3.07B USD ₹6.14K 74.28 USD ₹1,345.50 16.28 USD ₹1,367.00 16.54 USD ₹253.42B 3.07B USD 9.58 ₹140.74 1.7 USD
in Piramal Enterprises Limited PEL.BO IN ₹1,124.60 13.61 USD
0
₹253.30B 3.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹253.30B 3.06B USD 0 ₹0.00 0 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,061.65 49.14 USD
+0.89
₹253.02B 3.06B USD ₹9.16K 110.8 USD ₹4,040.05 48.88 USD ₹4,085.00 49.42 USD ₹253.02B 3.06B USD 43.54 ₹93.27 1.13 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹7,999.00 96.77 USD
+2.81
₹246.05B 2.98B USD ₹10.53K 127.36 USD ₹7,800.00 94.37 USD ₹8,168.00 98.82 USD ₹246.05B 2.98B USD 258.78 ₹30.91 0.37 USD
Craftsman Automation Limited Craftsman Automation Limited CRAFTSMAN.BO IN ₹9,406.85 113.81 USD
+0.25
₹246.03B 2.98B USD ₹669.00 8.09 USD ₹9,390.00 113.6 USD ₹9,457.90 114.42 USD ₹246.03B 2.98B USD 58.28 ₹161.39 1.95 USD
Force Motors Limited Force Motors Limited FORCEMOT.BO IN ₹18,661.55 225.77 USD
+4.04
₹245.89B 2.97B USD ₹6.11K 73.96 USD ₹18,065.30 218.56 USD ₹18,924.95 228.96 USD ₹245.89B 2.97B USD 20.28 ₹920.14 11.13 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹2,151.80 26.03 USD
+1.18
₹238.25B 2.88B USD ₹972.00 11.76 USD ₹2,123.10 25.69 USD ₹2,159.95 26.13 USD ₹238.25B 2.88B USD 62.58 ₹34.38 0.42 USD
in KIOCL Limited KIOCL.BO IN ₹391.35 4.73 USD
-1.89
₹237.84B 2.88B USD ₹6.18K 74.77 USD ₹391.15 4.73 USD ₹401.00 4.85 USD ₹237.84B 2.88B USD 1397.67 ₹0.28 0.003 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹169.75 2.05 USD
+1.1
₹237.65B 2.88B USD ₹94.87K 1.15K USD ₹168.20 2.03 USD ₹170.90 2.07 USD ₹237.65B 2.88B USD 14.87 ₹11.41 0.14 USD
in Neuland Laboratories Limited NEULANDLAB.BO IN ₹18,053.65 218.42 USD
-0.05
₹231.63B 2.8B USD ₹594.00 7.19 USD ₹17,610.00 213.05 USD ₹18,199.95 220.19 USD ₹231.63B 2.8B USD 63.66 ₹283.58 3.43 USD
in CreditAccess Grameen Limited CREDITACC.BO IN ₹1,440.70 17.43 USD
-1.29
₹230.79B 2.79B USD ₹13.37K 161.8 USD ₹1,440.70 17.43 USD ₹1,480.00 17.91 USD ₹230.79B 2.79B USD 29.72 ₹48.46 0.59 USD
in CESC Limited CESC.BO IN ₹169.35 2.05 USD
-0.03
₹224.49B 2.72B USD ₹43.99K 532.15 USD ₹169.00 2.04 USD ₹171.45 2.07 USD ₹224.49B 2.72B USD 15.47 ₹10.94 0.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹286.90 3.47 USD
+1.09
₹224.29B 2.71B USD ₹105.94K 1.28K USD ₹280.55 3.39 USD ₹291.10 3.52 USD ₹224.29B 2.71B USD 15.04 ₹19.07 0.23 USD
in Asahi India Glass Limited ASAHIINDIA.BO IN ₹874.90 10.58 USD
+2.19
₹223.04B 2.7B USD ₹3.68K 44.56 USD ₹853.55 10.33 USD ₹887.30 10.73 USD ₹223.04B 2.7B USD 63.49 ₹13.78 0.17 USD
in IIFL Finance Limited IIFL.BO IN ₹518.95 6.28 USD
-1.07
₹220.67B 2.67B USD ₹54.04K 653.75 USD ₹512.45 6.2 USD ₹529.40 6.4 USD ₹220.67B 2.67B USD 13.38 ₹38.76 0.47 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,155.40 13.98 USD
-0.64
₹220.06B 2.66B USD ₹7.78K 94.11 USD ₹1,144.40 13.85 USD ₹1,175.30 14.22 USD ₹220.06B 2.66B USD 89.28 ₹12.94 0.16 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹440.00 5.32 USD
-1.28
₹219.62B 2.66B USD ₹10.90K 131.86 USD ₹439.25 5.31 USD ₹447.55 5.41 USD ₹219.62B 2.66B USD 40.44 ₹10.88 0.13 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹924.65 11.19 USD
+1.23
₹218.49B 2.64B USD ₹7.08K 85.68 USD ₹918.05 11.11 USD ₹937.00 11.34 USD ₹218.49B 2.64B USD 31.24 ₹29.59 0.36 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,498.90 18.13 USD
+0.11
₹213.99B 2.59B USD ₹35.04K 423.9 USD ₹1,481.00 17.92 USD ₹1,532.00 18.53 USD ₹213.99B 2.59B USD 7.28 ₹205.72 2.49 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency