Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,998.65 24.18 USD |
+1.63
|
₹543.60B 6.58B USD | ₹5.64K 68.28 USD | ₹1,969.95 23.83 USD | ₹1,999.95 24.2 USD | ₹543.60B 6.58B USD | 40.88 | ₹48.88 0.59 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,557.30 309.2 USD |
-0.13
|
₹543.07B 6.57B USD | ₹145.00 1.75 USD | ₹25,539.20 308.98 USD | ₹25,692.50 310.84 USD | ₹543.07B 6.57B USD | 35.97 | ₹710.49 8.6 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,757.80 57.56 USD |
+0.1
|
₹536.89B 6.5B USD | ₹1.01K 12.23 USD | ₹4,690.65 56.75 USD | ₹4,767.60 57.68 USD | ₹536.89B 6.5B USD | 78.78 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,344.55 64.66 USD |
-1.37
|
₹510.94B 6.18B USD | ₹10.39K 125.74 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹510.94B 6.18B USD | 59.23 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,391.80 16.84 USD |
+0.56
|
₹510.18B 6.17B USD | ₹43.82K 530.09 USD | ₹1,384.00 16.74 USD | ₹1,395.55 16.88 USD | ₹510.18B 6.17B USD | 121.13 | ₹11.49 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,786.15 45.81 USD |
+0.75
|
₹506.94B 6.13B USD | ₹3.44K 41.63 USD | ₹3,759.15 45.48 USD | ₹3,790.00 45.85 USD | ₹506.94B 6.13B USD | 98.21 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,592.10 55.56 USD |
-0.21
|
₹506.11B 6.12B USD | ₹561.00 6.79 USD | ₹4,572.80 55.32 USD | ₹4,604.05 55.7 USD | ₹506.11B 6.12B USD | 24.57 | ₹186.84 2.26 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,799.00 21.76 USD |
-1.42
|
₹499.51B 6.04B USD | ₹5.21K 63.02 USD | ₹1,797.80 21.75 USD | ₹1,838.95 22.25 USD | ₹499.51B 6.04B USD | 41.59 | ₹43.25 0.52 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,762.05 505.25 USD |
+2.2
|
₹465.81B 5.64B USD | ₹533.00 6.45 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹465.81B 5.64B USD | 61.07 | ₹683.76 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,863.85 58.84 USD |
+0.16
|
₹453.90B 5.49B USD | ₹677.00 8.19 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹453.90B 5.49B USD | 39.02 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹323.55 3.91 USD |
-0.6
|
₹448.65B 5.43B USD | ₹46.37K 561.04 USD | ₹323.05 3.91 USD | ₹327.80 3.97 USD | ₹448.65B 5.43B USD | 12.74 | ₹25.39 0.31 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹523.85 6.34 USD |
-1.81
|
₹444.87B 5.38B USD | ₹8.11K 98.09 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹444.87B 5.38B USD | 8.49 | ₹61.63 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.00 3.87 USD |
+2.86
|
₹444.63B 5.38B USD | ₹231.59K 2.8K USD | ₹310.80 3.76 USD | ₹320.95 3.88 USD | ₹444.63B 5.38B USD | 18.05 | ₹17.72 0.21 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,442.30 41.65 USD |
-3.27
|
₹437.26B 5.29B USD | ₹3.63K 43.87 USD | ₹3,442.00 41.64 USD | ₹3,558.65 43.05 USD | ₹437.26B 5.29B USD | 45.91 | ₹74.97 0.91 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,319.65 15.97 USD |
+0.75
|
₹436.84B 5.29B USD | ₹2.42K 29.25 USD | ₹1,311.00 15.86 USD | ₹1,322.70 16 USD | ₹436.84B 5.29B USD | 86.81 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,255.10 27.28 USD |
+1.36
|
₹436.09B 5.28B USD | ₹3.11K 37.6 USD | ₹2,230.00 26.98 USD | ₹2,265.55 27.41 USD | ₹436.09B 5.28B USD | 33.26 | ₹67.80 0.82 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,597.50 67.72 USD |
+1.37
|
₹432.51B 5.23B USD | ₹1.28K 15.53 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹432.51B 5.23B USD | 43.50 | ₹128.65 1.56 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,256.50 27.3 USD |
-0.18
|
₹430.58B 5.21B USD | ₹2.61K 31.54 USD | ₹2,250.50 27.23 USD | ₹2,295.55 27.77 USD | ₹430.58B 5.21B USD | 23.12 | ₹97.56 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.70 3.47 USD |
-0.36
|
₹430.05B 5.2B USD | ₹14.92K 180.47 USD | ₹285.10 3.45 USD | ₹290.65 3.52 USD | ₹430.05B 5.2B USD | 10.99 | ₹26.07 0.32 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,883.55 46.98 USD |
-0.71
|
₹426.61B 5.16B USD | ₹781.00 9.45 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹426.61B 5.16B USD | 74.09 | ₹52.41 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,751.00 33.28 USD |
+0.1
|
₹417.65B 5.05B USD | ₹1.14K 13.79 USD | ₹2,748.40 33.25 USD | ₹2,784.75 33.69 USD | ₹417.65B 5.05B USD | 31.57 | ₹87.12 1.05 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,637.10 19.81 USD |
+1.01
|
₹415.34B 5.02B USD | ₹996.00 12.05 USD | ₹1,620.80 19.61 USD | ₹1,654.00 20.01 USD | ₹415.34B 5.02B USD | 36.33 | ₹45.06 0.55 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.90 6.23 USD |
-0.08
|
₹411.92B 4.98B USD | ₹39.46K 477.35 USD | ₹513.10 6.21 USD | ₹518.50 6.27 USD | ₹411.92B 4.98B USD | 29.55 | ₹17.42 0.21 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.10 5.18 USD |
-0.07
|
₹405.79B 4.91B USD | ₹1.34K 16.22 USD | ₹426.63 5.16 USD | ₹429.03 5.19 USD | ₹405.79B 4.91B USD | 120.25 | ₹3.56 0.04 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,187.00 14.36 USD |
-2.63
|
₹405.73B 4.91B USD | ₹32.83K 397.14 USD | ₹1,175.75 14.22 USD | ₹1,233.60 14.92 USD | ₹405.73B 4.91B USD | 46.80 | ₹25.36 0.31 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,505.00 18.21 USD |
-2.14
|
₹404.32B 4.89B USD | ₹11.30K 136.69 USD | ₹1,500.00 18.15 USD | ₹1,534.15 18.56 USD | ₹404.32B 4.89B USD | 75.28 | ₹19.99 0.24 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,375.75 28.74 USD |
+0.9
|
₹402.47B 4.87B USD | ₹852.00 10.31 USD | ₹2,349.60 28.43 USD | ₹2,375.75 28.74 USD | ₹402.47B 4.87B USD | 42.19 | ₹56.30 0.68 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,218.80 38.94 USD |
-1.07
|
₹402.14B 4.87B USD | ₹447.00 5.41 USD | ₹3,218.80 38.94 USD | ₹3,283.90 39.73 USD | ₹402.14B 4.87B USD | 39.68 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,966.00 23.79 USD |
+0.29
|
₹399.52B 4.83B USD | ₹3.90K 47.15 USD | ₹1,947.45 23.56 USD | ₹1,979.25 23.95 USD | ₹399.52B 4.83B USD | 47.30 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹768.05 9.29 USD |
-0.14
|
₹397.04B 4.8B USD | ₹5.09K 61.6 USD | ₹767.60 9.29 USD | ₹782.95 9.47 USD | ₹397.04B 4.8B USD | 120.38 | ₹6.38 0.08 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,638.75 92.42 USD |
-0.79
|
₹391.76B 4.74B USD | ₹2.13K 25.81 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹391.76B 4.74B USD | 58.70 | ₹130.12 1.57 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,364.80 28.61 USD |
+1.68
|
₹390.10B 4.72B USD | ₹7.84K 94.81 USD | ₹2,321.15 28.08 USD | ₹2,364.80 28.61 USD | ₹390.10B 4.72B USD | 37.93 | ₹62.33 0.75 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,481.30 17.92 USD |
-0.36
|
₹389.70B 4.71B USD | ₹15.99K 193.48 USD | ₹1,479.20 17.9 USD | ₹1,495.00 18.09 USD | ₹389.70B 4.71B USD | 54.47 | ₹27.19 0.33 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,762.15 33.42 USD |
+1.94
|
₹388.53B 4.7B USD | ₹1.76K 21.32 USD | ₹2,713.10 32.82 USD | ₹2,773.00 33.55 USD | ₹388.53B 4.7B USD | 40.77 | ₹67.74 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,139.65 13.79 USD |
-1.18
|
₹383.84B 4.64B USD | ₹3.17K 38.33 USD | ₹1,138.05 13.77 USD | ₹1,164.85 14.09 USD | ₹383.84B 4.64B USD | 39.83 | ₹28.61 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹432.70 5.23 USD |
+1.13
|
₹378.89B 4.58B USD | ₹20.88K 252.65 USD | ₹428.35 5.18 USD | ₹436.05 5.28 USD | ₹378.89B 4.58B USD | 63.53 | ₹6.81 0.08 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,620.00 406.75 USD |
+0.43
|
₹378.73B 4.58B USD | ₹31.00 0.38 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹378.73B 4.58B USD | 72.25 | ₹465.30 5.63 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,076.25 13.02 USD |
+1.23
|
₹377.76B 4.57B USD | ₹68.22K 825.34 USD | ₹1,059.55 12.82 USD | ₹1,105.15 13.37 USD | ₹377.76B 4.57B USD | 42.00 | ₹25.62 0.31 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.40 17.27 USD |
+1.68
|
₹376.41B 4.55B USD | ₹9.83K 118.9 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.41B 4.55B USD | 23.33 | ₹61.18 0.74 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,510.00 30.37 USD |
-1.98
|
₹364.90B 4.41B USD | ₹34.65K 419.24 USD | ₹2,507.45 30.34 USD | ₹2,563.95 31.02 USD | ₹364.90B 4.41B USD | 64.06 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.85 5.78 USD |
+0.85
|
₹363.94B 4.4B USD | ₹13.81K 167.02 USD | ₹474.30 5.74 USD | ₹480.40 5.81 USD | ₹363.94B 4.4B USD | 28.51 | ₹16.76 0.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,226.70 26.94 USD |
-0.24
|
₹357.52B 4.33B USD | ₹21.00 0.25 USD | ₹2,225.15 26.92 USD | ₹2,240.55 27.11 USD | ₹357.52B 4.33B USD | 50.12 | ₹44.42 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,288.60 27.69 USD |
+1.72
|
₹356.98B 4.32B USD | ₹8.19K 99.11 USD | ₹2,246.25 27.18 USD | ₹2,300.00 27.83 USD | ₹356.98B 4.32B USD | 27.46 | ₹83.34 1.01 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,343.15 40.45 USD |
+0.65
|
₹354.60B 4.29B USD | ₹898.00 10.86 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹354.60B 4.29B USD | 28.91 | ₹115.60 1.4 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,341.00 16.22 USD |
+0.25
|
₹354.57B 4.29B USD | ₹1.67K 20.19 USD | ₹1,336.00 16.16 USD | ₹1,342.25 16.24 USD | ₹354.57B 4.29B USD | 85.68 | ₹15.65 0.19 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,244.65 474.79 USD |
+0.59
|
₹346.98B 4.2B USD | ₹21.00 0.25 USD | ₹38,976.35 471.55 USD | ₹39,599.15 479.08 USD | ₹346.98B 4.2B USD | 66.17 | ₹593.00 7.17 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.60 8.23 USD |
+1.64
|
₹344.35B 4.17B USD | ₹29.53K 357.23 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹344.35B 4.17B USD | 84.65 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹404.95 4.9 USD |
+1.35
|
₹344.21B 4.16B USD | ₹114.63K 1.39K USD | ₹397.55 4.81 USD | ₹405.25 4.9 USD | ₹344.21B 4.16B USD | 41.57 | ₹9.74 0.12 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,666.90 20.17 USD |
+0.85
|
₹342.70B 4.15B USD | ₹1.60K 19.32 USD | ₹1,654.55 20.02 USD | ₹1,670.85 20.21 USD | ₹342.70B 4.15B USD | 69.28 | ₹24.06 0.29 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹578.10 6.99 USD |
+0.71
|
₹340.16B 4.12B USD | ₹5.16K 62.46 USD | ₹571.90 6.92 USD | ₹579.60 7.01 USD | ₹340.16B 4.12B USD | 61.17 | ₹9.45 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,172.95 14.19 USD |
-1.84
|
₹339.22B 4.1B USD | ₹2.89K 34.92 USD | ₹1,162.80 14.07 USD | ₹1,205.50 14.58 USD | ₹339.22B 4.1B USD | 34.80 | ₹33.70 0.41 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,985.50 36.12 USD |
+1.81
|
₹328.48B 3.97B USD | ₹6.14K 74.26 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹328.48B 3.97B USD | 26.33 | ₹113.38 1.37 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,749.25 21.16 USD |
+0.93
|
₹328.10B 3.97B USD | ₹6.38K 77.24 USD | ₹1,733.00 20.97 USD | ₹1,765.00 21.35 USD | ₹328.10B 3.97B USD | 28.80 | ₹60.72 0.73 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,371.10 16.59 USD |
-0.23
|
₹327.84B 3.97B USD | ₹10.68K 129.2 USD | ₹1,370.10 16.58 USD | ₹1,393.10 16.85 USD | ₹327.84B 3.97B USD | 153.53 | ₹8.93 0.11 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,007.40 24.29 USD |
+2.01
|
₹326.19B 3.95B USD | ₹20.56K 248.72 USD | ₹1,979.20 23.95 USD | ₹2,013.00 24.35 USD | ₹326.19B 3.95B USD | 152.30 | ₹13.18 0.16 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,772.60 33.54 USD |
-0.34
|
₹317.61B 3.84B USD | ₹15.20K 183.86 USD | ₹2,767.00 33.48 USD | ₹2,809.40 33.99 USD | ₹317.61B 3.84B USD | 46.14 | ₹60.09 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹788.15 9.54 USD |
-1.25
|
₹315.37B 3.82B USD | ₹7.21K 87.22 USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹315.37B 3.82B USD | 129.84 | ₹6.07 0.07 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,884.70 22.8 USD |
-1
|
₹312.94B 3.79B USD | ₹1.45K 17.52 USD | ₹1,875.85 22.69 USD | ₹1,919.20 23.22 USD | ₹312.94B 3.79B USD | 79.82 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,651.00 19.97 USD |
+0.25
|
₹310.02B 3.75B USD | ₹3.44K 41.67 USD | ₹1,642.00 19.87 USD | ₹1,678.00 20.3 USD | ₹310.02B 3.75B USD | 12.69 | ₹130.05 1.57 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.50 5.61 USD |
+0.3
|
₹306.83B 3.71B USD | ₹1.43K 17.32 USD | ₹453.00 5.48 USD | ₹463.50 5.61 USD | ₹306.83B 3.71B USD | 43.97 | ₹10.54 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.40 6.7 USD |
+0.52
|
₹304.40B 3.68B USD | ₹14.88K 179.96 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹304.40B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,088.90 49.47 USD |
+0.12
|
₹299.02B 3.62B USD | ₹43.00 0.52 USD | ₹4,080.00 49.36 USD | ₹4,096.60 49.56 USD | ₹299.02B 3.62B USD | 39.83 | ₹102.65 1.24 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹305.65 3.7 USD |
-0.47
|
₹294.30B 3.56B USD | ₹5.14K 62.22 USD | ₹305.65 3.7 USD | ₹310.90 3.76 USD | ₹294.30B 3.56B USD | 100.87 | ₹3.03 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹677.00 8.19 USD | ₹8,970.10 108.52 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹310.20 3.75 USD |
-2.51
|
₹291.38B 3.53B USD | ₹83.06K 1K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹291.38B 3.53B USD | 26.46 | ₹11.72 0.14 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,066.50 12.9 USD |
+2.67
|
₹290.67B 3.52B USD | ₹4.26K 51.49 USD | ₹1,039.95 12.58 USD | ₹1,075.00 13.01 USD | ₹290.67B 3.52B USD | 70.81 | ₹15.06 0.18 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.50 3.56 USD |
-0.17
|
₹284.60B 3.44B USD | ₹17.99K 217.65 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹284.60B 3.44B USD | 12.38 | ₹23.78 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.39 0.88 USD |
-0.71
|
₹284.48B 3.44B USD | ₹42.07K 508.98 USD | ₹72.27 0.87 USD | ₹73.43 0.89 USD | ₹284.48B 3.44B USD | 44.41 | ₹1.63 0.02 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,687.50 20.42 USD |
+1.71
|
₹281.77B 3.41B USD | ₹3.62K 43.81 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.77B 3.41B USD | 53.25 | ₹31.69 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹427.85 5.18 USD |
+0.86
|
₹281.39B 3.4B USD | ₹7.23K 87.42 USD | ₹424.70 5.14 USD | ₹429.70 5.2 USD | ₹281.39B 3.4B USD | 75.32 | ₹5.68 0.07 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,724.05 45.05 USD |
-0.86
|
₹280.12B 3.39B USD | ₹457.00 5.53 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹280.12B 3.39B USD | 67.44 | ₹55.22 0.67 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,061.00 12.84 USD |
+1.29
|
₹276.49B 3.35B USD | ₹22.88K 276.82 USD | ₹1,054.85 12.76 USD | ₹1,079.40 13.06 USD | ₹276.49B 3.35B USD | 12.08 | ₹87.78 1.06 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,829.30 94.72 USD |
-0.18
|
₹276.12B 3.34B USD | ₹2.57K 31.04 USD | ₹7,807.25 94.45 USD | ₹7,899.15 95.57 USD | ₹276.12B 3.34B USD | 155.96 | ₹50.20 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹432.85 5.24 USD |
+2.56
|
₹274.13B 3.32B USD | ₹71.99K 870.98 USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹274.13B 3.32B USD | 29.64 | ₹14.60 0.18 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.73 3.89 USD |
-0.08
|
₹267.00B 3.23B USD | ₹2.39K 28.9 USD | ₹320.61 3.88 USD | ₹322.08 3.9 USD | ₹267.00B 3.23B USD | 44.19 | ₹7.28 0.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹940.00 11.37 USD |
-0.83
|
₹261.63B 3.17B USD | ₹3.27K 39.59 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.63B 3.17B USD | 24.73 | ₹38.01 0.46 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,400.00 210.51 USD |
-0.04
|
₹260.87B 3.16B USD | ₹133.00 1.61 USD | ₹17,382.00 210.29 USD | ₹17,509.00 211.83 USD | ₹260.87B 3.16B USD | 256.29 | ₹67.89 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,563.95 55.22 USD |
-1.18
|
₹255.51B 3.09B USD | ₹15.48K 187.26 USD | ₹4,532.65 54.84 USD | ₹4,643.30 56.18 USD | ₹255.51B 3.09B USD | 94.10 | ₹48.50 0.59 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,359.70 16.45 USD |
+1.03
|
₹255.33B 3.09B USD | ₹4.66K 56.37 USD | ₹1,345.50 16.28 USD | ₹1,367.00 16.54 USD | ₹255.33B 3.09B USD | 9.66 | ₹140.74 1.7 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,778.00 94.1 USD |
-0.18
|
₹253.54B 3.07B USD | ₹255.00 3.09 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.54B 3.07B USD | 47.53 | ₹163.64 1.98 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,068.80 49.23 USD |
+1.06
|
₹253.47B 3.07B USD | ₹4.58K 55.39 USD | ₹4,040.05 48.88 USD | ₹4,075.10 49.3 USD | ₹253.47B 3.07B USD | 43.62 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,422.50 114 USD |
+0.42
|
₹246.44B 2.98B USD | ₹413.00 5 USD | ₹9,390.00 113.6 USD | ₹9,457.90 114.42 USD | ₹246.44B 2.98B USD | 58.38 | ₹161.39 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,697.15 226.2 USD |
+4.24
|
₹246.36B 2.98B USD | ₹3.94K 47.7 USD | ₹18,065.30 218.56 USD | ₹18,851.00 228.07 USD | ₹246.36B 2.98B USD | 20.31 | ₹920.14 11.13 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,960.00 96.3 USD |
+2.31
|
₹244.85B 2.96B USD | ₹8.32K 100.68 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹244.85B 2.96B USD | 257.52 | ₹30.91 0.37 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹394.15 4.77 USD |
-1.19
|
₹239.55B 2.9B USD | ₹3.28K 39.69 USD | ₹394.15 4.77 USD | ₹401.00 4.85 USD | ₹239.55B 2.9B USD | 1407.67 | ₹0.28 0.003 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,144.50 25.94 USD |
+0.84
|
₹237.44B 2.87B USD | ₹454.00 5.49 USD | ₹2,123.10 25.69 USD | ₹2,148.00 25.99 USD | ₹237.44B 2.87B USD | 62.37 | ₹34.38 0.42 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.00 2.04 USD |
+0.66
|
₹236.60B 2.86B USD | ₹50.96K 616.49 USD | ₹168.20 2.03 USD | ₹170.90 2.07 USD | ₹236.60B 2.86B USD | 14.81 | ₹11.41 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,476.05 17.86 USD |
+1.13
|
₹236.46B 2.86B USD | ₹9.00K 108.9 USD | ₹1,460.00 17.66 USD | ₹1,480.00 17.91 USD | ₹236.46B 2.86B USD | 30.45 | ₹48.46 0.59 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,971.00 217.42 USD |
-0.51
|
₹230.57B 2.79B USD | ₹519.00 6.28 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹230.57B 2.79B USD | 63.37 | ₹283.58 3.43 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹169.80 2.05 USD |
+0.24
|
₹225.08B 2.72B USD | ₹15.93K 192.74 USD | ₹169.60 2.05 USD | ₹171.45 2.07 USD | ₹225.08B 2.72B USD | 15.52 | ₹10.94 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.65 3.43 USD |
-0.05
|
₹221.75B 2.68B USD | ₹33.63K 406.81 USD | ₹280.55 3.39 USD | ₹286.60 3.47 USD | ₹221.75B 2.68B USD | 14.88 | ₹19.06 0.23 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹868.10 10.5 USD |
+1.4
|
₹221.30B 2.68B USD | ₹2.73K 32.98 USD | ₹853.55 10.33 USD | ₹876.35 10.6 USD | ₹221.30B 2.68B USD | 62.99 | ₹13.78 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹519.50 6.29 USD |
-0.96
|
₹220.91B 2.67B USD | ₹48.04K 581.14 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹220.91B 2.67B USD | 13.40 | ₹38.76 0.47 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹933.90 11.3 USD |
+2.24
|
₹220.67B 2.67B USD | ₹5.79K 70.07 USD | ₹918.05 11.11 USD | ₹936.65 11.33 USD | ₹220.67B 2.67B USD | 31.56 | ₹29.59 0.36 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹441.90 5.35 USD |
-0.85
|
₹220.57B 2.67B USD | ₹6.55K 79.22 USD | ₹439.65 5.32 USD | ₹447.55 5.41 USD | ₹220.57B 2.67B USD | 40.61 | ₹10.88 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,151.00 13.93 USD |
-1.02
|
₹219.22B 2.65B USD | ₹3.72K 45.01 USD | ₹1,149.90 13.91 USD | ₹1,175.30 14.22 USD | ₹219.22B 2.65B USD | 88.94 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,521.55 18.41 USD |
+1.62
|
₹217.23B 2.63B USD | ₹20.33K 245.93 USD | ₹1,481.00 17.92 USD | ₹1,528.85 18.5 USD | ₹217.23B 2.63B USD | 7.39 | ₹205.72 2.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||