Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermax Limited
THERMAX.BO
IN
|
₹4,890.00 59.16 USD |
+2.88
|
₹551.81B 6.68B USD | ₹3.32K 40.18 USD | ₹4,690.65 56.75 USD | ₹4,900.00 59.28 USD | ₹551.81B 6.68B USD | 80.97 | ₹60.39 0.73 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,593.85 309.64 USD |
<0.01
|
₹543.85B 6.58B USD | ₹234.00 2.83 USD | ₹25,526.00 308.82 USD | ₹25,692.50 310.84 USD | ₹543.85B 6.58B USD | 36.02 | ₹710.49 8.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,985.10 24.02 USD |
+0.94
|
₹539.92B 6.53B USD | ₹12.74K 154.17 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹539.92B 6.53B USD | 40.61 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,432.40 65.72 USD |
+0.24
|
₹519.34B 6.28B USD | ₹14.91K 180.39 USD | ₹5,260.95 63.65 USD | ₹5,454.00 65.98 USD | ₹519.34B 6.28B USD | 60.20 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,394.00 16.87 USD |
+0.72
|
₹510.99B 6.18B USD | ₹62.63K 757.68 USD | ₹1,384.00 16.74 USD | ₹1,396.65 16.9 USD | ₹510.99B 6.18B USD | 121.32 | ₹11.49 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,793.50 45.9 USD |
+0.94
|
₹507.92B 6.15B USD | ₹4.73K 57.26 USD | ₹3,759.15 45.48 USD | ₹3,800.00 45.97 USD | ₹507.92B 6.15B USD | 98.40 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,583.95 55.46 USD |
-0.39
|
₹505.21B 6.11B USD | ₹784.00 9.49 USD | ₹4,531.00 54.82 USD | ₹4,611.50 55.79 USD | ₹505.21B 6.11B USD | 24.53 | ₹186.84 2.26 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,799.10 21.77 USD |
-1.42
|
₹499.54B 6.04B USD | ₹34.76K 420.56 USD | ₹1,790.00 21.66 USD | ₹1,838.95 22.25 USD | ₹499.54B 6.04B USD | 41.59 | ₹43.25 0.52 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,266.25 499.25 USD |
+0.98
|
₹460.28B 5.57B USD | ₹705.00 8.53 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹460.28B 5.57B USD | 60.35 | ₹683.76 8.27 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,884.45 59.09 USD |
+0.58
|
₹455.82B 5.51B USD | ₹725.00 8.77 USD | ₹4,840.00 58.56 USD | ₹4,894.10 59.21 USD | ₹455.82B 5.51B USD | 39.19 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹323.50 3.91 USD |
-0.61
|
₹448.58B 5.43B USD | ₹76.73K 928.32 USD | ₹323.05 3.91 USD | ₹327.80 3.97 USD | ₹448.58B 5.43B USD | 12.74 | ₹25.39 0.31 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹525.75 6.36 USD |
-1.46
|
₹446.48B 5.4B USD | ₹8.72K 105.47 USD | ₹517.45 6.26 USD | ₹534.75 6.47 USD | ₹446.48B 5.4B USD | 8.53 | ₹61.63 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹320.05 3.87 USD |
+2.88
|
₹444.70B 5.38B USD | ₹420.51K 5.09K USD | ₹310.80 3.76 USD | ₹321.90 3.89 USD | ₹444.70B 5.38B USD | 18.06 | ₹17.72 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,330.00 16.09 USD |
+1.54
|
₹440.27B 5.33B USD | ₹5.11K 61.87 USD | ₹1,311.00 15.86 USD | ₹1,330.00 16.09 USD | ₹440.27B 5.33B USD | 87.50 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,272.20 27.49 USD |
+2.13
|
₹439.40B 5.32B USD | ₹5.09K 61.6 USD | ₹2,230.00 26.98 USD | ₹2,285.00 27.64 USD | ₹439.40B 5.32B USD | 33.51 | ₹67.80 0.82 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,452.00 41.76 USD |
-3
|
₹438.50B 5.31B USD | ₹8.49K 102.73 USD | ₹3,412.90 41.29 USD | ₹3,558.65 43.05 USD | ₹438.50B 5.31B USD | 46.04 | ₹74.97 0.91 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,595.00 67.69 USD |
+1.33
|
₹432.32B 5.23B USD | ₹1.66K 20.1 USD | ₹5,531.00 66.92 USD | ₹5,625.00 68.05 USD | ₹432.32B 5.23B USD | 43.49 | ₹128.65 1.56 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,909.40 47.3 USD |
-0.05
|
₹429.45B 5.2B USD | ₹1.20K 14.55 USD | ₹3,871.45 46.84 USD | ₹3,915.00 47.36 USD | ₹429.45B 5.2B USD | 74.59 | ₹52.41 0.63 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,250.05 27.22 USD |
-0.46
|
₹429.35B 5.19B USD | ₹2.77K 33.52 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹429.35B 5.19B USD | 23.06 | ₹97.56 1.18 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.15 3.46 USD |
-0.56
|
₹429.23B 5.19B USD | ₹16.37K 197.99 USD | ₹285.10 3.45 USD | ₹290.65 3.52 USD | ₹429.23B 5.19B USD | 10.97 | ₹26.07 0.32 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,779.15 33.62 USD |
+1.13
|
₹421.92B 5.1B USD | ₹2.12K 25.61 USD | ₹2,748.15 33.25 USD | ₹2,784.75 33.69 USD | ₹421.92B 5.1B USD | 31.90 | ₹87.12 1.05 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹513.80 6.22 USD |
-0.29
|
₹411.04B 4.97B USD | ₹47.76K 577.78 USD | ₹513.10 6.21 USD | ₹518.50 6.27 USD | ₹411.04B 4.97B USD | 29.49 | ₹17.42 0.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,615.50 19.54 USD |
-0.33
|
₹409.86B 4.96B USD | ₹1.47K 17.75 USD | ₹1,614.40 19.53 USD | ₹1,654.00 20.01 USD | ₹409.86B 4.96B USD | 35.85 | ₹45.06 0.55 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,187.75 14.37 USD |
-2.57
|
₹405.99B 4.91B USD | ₹35.28K 426.78 USD | ₹1,175.75 14.22 USD | ₹1,233.60 14.92 USD | ₹405.99B 4.91B USD | 46.83 | ₹25.36 0.31 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.19 5.18 USD |
-0.04
|
₹405.88B 4.91B USD | ₹1.48K 17.87 USD | ₹426.63 5.16 USD | ₹429.03 5.19 USD | ₹405.88B 4.91B USD | 120.27 | ₹3.56 0.04 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,507.95 18.24 USD |
-1.94
|
₹405.11B 4.9B USD | ₹67.39K 815.36 USD | ₹1,498.20 18.13 USD | ₹1,534.15 18.56 USD | ₹405.11B 4.9B USD | 75.43 | ₹19.99 0.24 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,987.65 24.05 USD |
+1.39
|
₹403.92B 4.89B USD | ₹10.58K 128.04 USD | ₹1,947.45 23.56 USD | ₹1,988.00 24.05 USD | ₹403.92B 4.89B USD | 47.82 | ₹41.56 0.5 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,217.55 38.93 USD |
-1.11
|
₹401.99B 4.86B USD | ₹589.00 7.13 USD | ₹3,213.50 38.88 USD | ₹3,283.90 39.73 USD | ₹401.99B 4.86B USD | 39.66 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,371.30 28.69 USD |
+0.71
|
₹401.71B 4.86B USD | ₹924.00 11.18 USD | ₹2,349.60 28.43 USD | ₹2,377.75 28.77 USD | ₹401.71B 4.86B USD | 42.11 | ₹56.30 0.68 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹770.00 9.32 USD |
+0.12
|
₹398.04B 4.82B USD | ₹7.25K 87.73 USD | ₹766.85 9.28 USD | ₹782.95 9.47 USD | ₹398.04B 4.82B USD | 120.68 | ₹6.38 0.08 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,677.00 92.88 USD |
-0.29
|
₹393.72B 4.76B USD | ₹3.30K 39.91 USD | ₹7,585.45 91.77 USD | ₹7,735.50 93.59 USD | ₹393.72B 4.76B USD | 58.99 | ₹130.12 1.57 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,773.10 33.55 USD |
+2.35
|
₹390.07B 4.72B USD | ₹2.35K 28.38 USD | ₹2,713.10 32.82 USD | ₹2,784.00 33.68 USD | ₹390.07B 4.72B USD | 40.93 | ₹67.74 0.82 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,482.40 17.93 USD |
-0.29
|
₹389.99B 4.72B USD | ₹22.69K 274.56 USD | ₹1,479.20 17.9 USD | ₹1,495.00 18.09 USD | ₹389.99B 4.72B USD | 54.47 | ₹27.21 0.33 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,350.40 28.44 USD |
+1.06
|
₹387.72B 4.69B USD | ₹13.53K 163.67 USD | ₹2,321.15 28.08 USD | ₹2,368.65 28.66 USD | ₹387.72B 4.69B USD | 37.70 | ₹62.33 0.75 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,094.30 13.24 USD |
+2.93
|
₹384.10B 4.65B USD | ₹101.34K 1.23K USD | ₹1,059.55 12.82 USD | ₹1,105.15 13.37 USD | ₹384.10B 4.65B USD | 42.71 | ₹25.62 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹438.50 5.31 USD |
+2.49
|
₹383.97B 4.65B USD | ₹40.53K 490.31 USD | ₹428.35 5.18 USD | ₹440.15 5.33 USD | ₹383.97B 4.65B USD | 64.48 | ₹6.80 0.08 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,140.00 13.79 USD |
-1.15
|
₹383.96B 4.65B USD | ₹3.99K 48.21 USD | ₹1,136.20 13.75 USD | ₹1,164.85 14.09 USD | ₹383.96B 4.65B USD | 39.84 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,501.40 405.31 USD |
+0.08
|
₹377.40B 4.57B USD | ₹32.00 0.39 USD | ₹33,333.00 403.27 USD | ₹33,620.00 406.75 USD | ₹377.40B 4.57B USD | 71.99 | ₹465.30 5.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,427.00 17.26 USD |
+1.66
|
₹376.31B 4.55B USD | ₹10.50K 127.02 USD | ₹1,409.25 17.05 USD | ₹1,433.70 17.35 USD | ₹376.31B 4.55B USD | 23.32 | ₹61.18 0.74 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,527.85 30.58 USD |
-1.28
|
₹367.50B 4.45B USD | ₹47.50K 574.68 USD | ₹2,498.40 30.23 USD | ₹2,563.95 31.02 USD | ₹367.50B 4.45B USD | 64.51 | ₹39.18 0.47 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹477.90 5.78 USD |
+0.87
|
₹363.98B 4.4B USD | ₹19.41K 234.88 USD | ₹474.30 5.74 USD | ₹480.40 5.81 USD | ₹363.98B 4.4B USD | 28.51 | ₹16.76 0.2 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,235.00 27.04 USD |
+0.13
|
₹358.85B 4.34B USD | ₹33.00 0.4 USD | ₹2,220.25 26.86 USD | ₹2,240.55 27.11 USD | ₹358.85B 4.34B USD | 50.31 | ₹44.42 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,278.00 27.56 USD |
+1.24
|
₹355.33B 4.3B USD | ₹14.64K 177.08 USD | ₹2,246.25 27.18 USD | ₹2,302.00 27.85 USD | ₹355.33B 4.3B USD | 27.33 | ₹83.34 1.01 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,330.00 40.29 USD |
+0.25
|
₹353.21B 4.27B USD | ₹1.12K 13.54 USD | ₹3,318.20 40.14 USD | ₹3,361.05 40.66 USD | ₹353.21B 4.27B USD | 28.80 | ₹115.60 1.4 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,335.20 16.15 USD |
-0.18
|
₹353.03B 4.27B USD | ₹1.91K 23.14 USD | ₹1,335.05 16.15 USD | ₹1,342.25 16.24 USD | ₹353.03B 4.27B USD | 85.31 | ₹15.65 0.19 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,182.75 474.05 USD |
+0.43
|
₹346.44B 4.19B USD | ₹23.00 0.28 USD | ₹38,976.35 471.55 USD | ₹39,599.15 479.08 USD | ₹346.44B 4.19B USD | 66.07 | ₹593.00 7.17 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹407.55 4.93 USD |
+2
|
₹346.42B 4.19B USD | ₹582.23K 7.04K USD | ₹397.55 4.81 USD | ₹408.00 4.94 USD | ₹346.42B 4.19B USD | 41.84 | ₹9.74 0.12 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹683.50 8.27 USD |
+2.08
|
₹345.82B 4.18B USD | ₹33.13K 400.82 USD | ₹674.60 8.16 USD | ₹696.50 8.43 USD | ₹345.82B 4.18B USD | 85.01 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.60 7.06 USD |
+1.67
|
₹343.39B 4.15B USD | ₹6.55K 79.18 USD | ₹571.90 6.92 USD | ₹583.60 7.06 USD | ₹343.39B 4.15B USD | 61.62 | ₹9.47 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,656.90 20.05 USD |
+0.25
|
₹340.64B 4.12B USD | ₹3.13K 37.84 USD | ₹1,652.75 20 USD | ₹1,670.85 20.21 USD | ₹340.64B 4.12B USD | 68.86 | ₹24.06 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,176.80 14.24 USD |
-1.52
|
₹340.33B 4.12B USD | ₹4.90K 59.23 USD | ₹1,162.80 14.07 USD | ₹1,205.50 14.58 USD | ₹340.33B 4.12B USD | 34.91 | ₹33.70 0.41 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,392.75 16.85 USD |
+1.34
|
₹333.01B 4.03B USD | ₹21.64K 261.81 USD | ₹1,358.55 16.44 USD | ₹1,395.00 16.88 USD | ₹333.01B 4.03B USD | 155.96 | ₹8.93 0.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,969.05 35.92 USD |
+1.25
|
₹326.67B 3.95B USD | ₹6.78K 82.08 USD | ₹2,950.00 35.69 USD | ₹3,020.00 36.54 USD | ₹326.67B 3.95B USD | 26.18 | ₹113.38 1.37 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,999.95 24.2 USD |
+1.63
|
₹324.98B 3.93B USD | ₹23.29K 281.73 USD | ₹1,979.20 23.95 USD | ₹2,013.00 24.35 USD | ₹324.98B 3.93B USD | 151.74 | ₹13.18 0.16 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,732.00 20.95 USD |
-0.06
|
₹324.86B 3.93B USD | ₹7.90K 95.52 USD | ₹1,728.80 20.92 USD | ₹1,765.00 21.35 USD | ₹324.86B 3.93B USD | 28.52 | ₹60.72 0.73 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹799.45 9.67 USD |
+0.17
|
₹319.89B 3.87B USD | ₹112.32K 1.36K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹319.89B 3.87B USD | 131.70 | ₹6.07 0.07 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,774.15 33.56 USD |
-0.28
|
₹317.78B 3.84B USD | ₹18.43K 223 USD | ₹2,767.00 33.48 USD | ₹2,809.40 33.99 USD | ₹317.78B 3.84B USD | 46.16 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,882.95 22.78 USD |
-1.09
|
₹312.65B 3.78B USD | ₹2.09K 25.27 USD | ₹1,875.85 22.69 USD | ₹1,919.20 23.22 USD | ₹312.65B 3.78B USD | 79.75 | ₹23.61 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,638.50 19.82 USD |
-0.51
|
₹307.67B 3.72B USD | ₹3.96K 47.86 USD | ₹1,636.85 19.8 USD | ₹1,678.00 20.3 USD | ₹307.67B 3.72B USD | 12.60 | ₹129.94 1.57 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹463.01 5.6 USD |
+0.19
|
₹306.51B 3.71B USD | ₹2.89K 35 USD | ₹453.00 5.48 USD | ₹464.42 5.62 USD | ₹306.51B 3.71B USD | 43.92 | ₹10.54 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹550.75 6.66 USD |
+0.04
|
₹302.95B 3.67B USD | ₹18.93K 229.07 USD | ₹549.30 6.65 USD | ₹556.80 6.74 USD | ₹302.95B 3.67B USD | 5.52 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,104.35 49.66 USD |
+0.5
|
₹300.15B 3.63B USD | ₹86.00 1.04 USD | ₹4,080.00 49.36 USD | ₹4,104.35 49.66 USD | ₹300.15B 3.63B USD | 39.98 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹314.45 3.8 USD |
-1.18
|
₹295.37B 3.57B USD | ₹98.45K 1.19K USD | ₹309.50 3.74 USD | ₹315.65 3.82 USD | ₹295.37B 3.57B USD | 26.85 | ₹11.71 0.14 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹304.95 3.69 USD |
-0.7
|
₹293.62B 3.55B USD | ₹8.14K 98.48 USD | ₹304.05 3.68 USD | ₹310.90 3.76 USD | ₹293.62B 3.55B USD | 100.64 | ₹3.03 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,990.00 108.76 USD |
+0.04
|
₹291.82B 3.53B USD | ₹880.00 10.65 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹291.82B 3.53B USD | 40.61 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,054.00 12.75 USD |
+1.46
|
₹287.26B 3.48B USD | ₹5.18K 62.66 USD | ₹1,039.95 12.58 USD | ₹1,075.00 13.01 USD | ₹287.26B 3.48B USD | 69.98 | ₹15.06 0.18 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.40 0.88 USD |
-0.7
|
₹284.52B 3.44B USD | ₹72.61K 878.51 USD | ₹72.27 0.87 USD | ₹73.43 0.89 USD | ₹284.52B 3.44B USD | 44.41 | ₹1.63 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹293.65 3.55 USD |
-0.46
|
₹283.78B 3.43B USD | ₹22.50K 272.15 USD | ₹292.25 3.54 USD | ₹295.50 3.58 USD | ₹283.78B 3.43B USD | 12.34 | ₹23.78 0.29 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.90 5.19 USD |
+1.11
|
₹282.08B 3.41B USD | ₹10.39K 125.7 USD | ₹424.70 5.14 USD | ₹430.95 5.21 USD | ₹282.08B 3.41B USD | 75.51 | ₹5.68 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,688.60 20.43 USD |
+1.78
|
₹281.96B 3.41B USD | ₹4.24K 51.35 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.96B 3.41B USD | 53.28 | ₹31.69 0.38 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,731.40 45.14 USD |
-0.67
|
₹280.67B 3.4B USD | ₹497.00 6.01 USD | ₹3,697.45 44.73 USD | ₹3,745.80 45.32 USD | ₹280.67B 3.4B USD | 67.57 | ₹55.22 0.67 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,928.35 95.92 USD |
+1.09
|
₹279.62B 3.38B USD | ₹3.96K 47.89 USD | ₹7,807.25 94.45 USD | ₹7,934.95 96 USD | ₹279.62B 3.38B USD | 157.93 | ₹50.20 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,053.80 12.75 USD |
+0.6
|
₹274.61B 3.32B USD | ₹27.73K 335.47 USD | ₹1,052.20 12.73 USD | ₹1,079.40 13.06 USD | ₹274.61B 3.32B USD | 12.00 | ₹87.78 1.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹432.75 5.24 USD |
+2.54
|
₹274.07B 3.32B USD | ₹85.44K 1.03K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹274.07B 3.32B USD | 29.64 | ₹14.60 0.18 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹322.04 3.9 USD |
+0.02
|
₹267.25B 3.23B USD | ₹2.51K 30.4 USD | ₹320.61 3.88 USD | ₹322.08 3.9 USD | ₹267.25B 3.23B USD | 44.23 | ₹7.28 0.09 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,459.75 211.23 USD |
+0.31
|
₹261.77B 3.17B USD | ₹166.00 2.01 USD | ₹17,375.45 210.21 USD | ₹17,509.00 211.83 USD | ₹261.77B 3.17B USD | 257.17 | ₹67.89 0.82 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹938.00 11.35 USD |
-1.04
|
₹261.07B 3.16B USD | ₹4.02K 48.61 USD | ₹933.95 11.3 USD | ₹954.60 11.55 USD | ₹261.07B 3.16B USD | 24.67 | ₹38.01 0.46 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,560.00 55.17 USD |
-1.27
|
₹255.29B 3.09B USD | ₹17.39K 210.39 USD | ₹4,532.65 54.84 USD | ₹4,643.30 56.18 USD | ₹255.29B 3.09B USD | 94.02 | ₹48.50 0.59 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,788.50 94.23 USD |
-0.05
|
₹253.88B 3.07B USD | ₹307.00 3.71 USD | ₹7,769.00 93.99 USD | ₹7,823.50 94.65 USD | ₹253.88B 3.07B USD | 47.59 | ₹163.64 1.98 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,074.05 49.29 USD |
+1.19
|
₹253.80B 3.07B USD | ₹7.17K 86.77 USD | ₹4,040.05 48.88 USD | ₹4,084.00 49.41 USD | ₹253.80B 3.07B USD | 43.68 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,348.20 16.31 USD |
+0.17
|
₹253.17B 3.06B USD | ₹5.98K 72.29 USD | ₹1,345.50 16.28 USD | ₹1,367.00 16.54 USD | ₹253.17B 3.06B USD | 9.57 | ₹140.74 1.7 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,773.70 227.13 USD |
+4.67
|
₹247.37B 2.99B USD | ₹5.55K 67.15 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹247.37B 2.99B USD | 20.40 | ₹920.14 11.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,412.00 113.87 USD |
+0.31
|
₹246.17B 2.98B USD | ₹649.00 7.85 USD | ₹9,390.00 113.6 USD | ₹9,457.90 114.42 USD | ₹246.17B 2.98B USD | 58.31 | ₹161.39 1.95 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,998.00 96.76 USD |
+2.8
|
₹246.02B 2.98B USD | ₹9.31K 112.68 USD | ₹7,800.00 94.37 USD | ₹8,168.00 98.82 USD | ₹246.02B 2.98B USD | 258.75 | ₹30.91 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,156.40 26.09 USD |
+1.4
|
₹238.76B 2.89B USD | ₹950.00 11.49 USD | ₹2,123.10 25.69 USD | ₹2,159.70 26.13 USD | ₹238.76B 2.89B USD | 62.72 | ₹34.38 0.42 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹392.55 4.75 USD |
-1.59
|
₹238.57B 2.89B USD | ₹4.53K 54.76 USD | ₹392.55 4.75 USD | ₹401.00 4.85 USD | ₹238.57B 2.89B USD | 1401.96 | ₹0.28 0.003 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹170.00 2.06 USD |
+1.25
|
₹238.00B 2.88B USD | ₹66.15K 800.34 USD | ₹168.20 2.03 USD | ₹170.90 2.07 USD | ₹238.00B 2.88B USD | 14.89 | ₹11.41 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,462.45 17.69 USD |
+0.2
|
₹234.28B 2.83B USD | ₹11.27K 136.32 USD | ₹1,460.00 17.66 USD | ₹1,480.00 17.91 USD | ₹234.28B 2.83B USD | 30.17 | ₹48.46 0.59 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,059.95 218.5 USD |
-0.01
|
₹231.71B 2.8B USD | ₹541.00 6.55 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹231.71B 2.8B USD | 63.68 | ₹283.58 3.43 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹170.55 2.06 USD |
+0.68
|
₹226.08B 2.74B USD | ₹23.62K 285.75 USD | ₹169.50 2.05 USD | ₹171.45 2.07 USD | ₹226.08B 2.74B USD | 15.58 | ₹10.94 0.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹883.00 10.68 USD |
+3.14
|
₹225.10B 2.72B USD | ₹3.35K 40.57 USD | ₹853.55 10.33 USD | ₹887.30 10.73 USD | ₹225.10B 2.72B USD | 64.07 | ₹13.78 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.90 3.47 USD |
+1.09
|
₹224.29B 2.71B USD | ₹105.94K 1.28K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹224.29B 2.71B USD | 15.04 | ₹19.07 0.23 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,164.05 14.08 USD |
+0.1
|
₹221.71B 2.68B USD | ₹7.04K 85.18 USD | ₹1,144.40 13.85 USD | ₹1,175.30 14.22 USD | ₹221.71B 2.68B USD | 89.95 | ₹12.94 0.16 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹442.85 5.36 USD |
-0.64
|
₹221.05B 2.67B USD | ₹7.70K 93.11 USD | ₹439.55 5.32 USD | ₹447.55 5.41 USD | ₹221.05B 2.67B USD | 40.70 | ₹10.88 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹517.80 6.26 USD |
-1.29
|
₹220.18B 2.66B USD | ₹52.76K 638.3 USD | ₹512.45 6.2 USD | ₹529.40 6.4 USD | ₹220.18B 2.66B USD | 13.35 | ₹38.76 0.47 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹925.55 11.2 USD |
+1.33
|
₹218.70B 2.65B USD | ₹6.80K 82.29 USD | ₹918.05 11.11 USD | ₹937.00 11.34 USD | ₹218.70B 2.65B USD | 31.27 | ₹29.59 0.36 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,518.10 18.37 USD |
+1.39
|
₹216.73B 2.62B USD | ₹32.99K 399.17 USD | ₹1,481.00 17.92 USD | ₹1,532.00 18.53 USD | ₹216.73B 2.62B USD | 7.37 | ₹205.72 2.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||