Página 4 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NLC India Limited NLCINDIA.BO | ₹327.65 3.96 USD |
-2.38
|
₹454.33B 5.5B USD | ₹479.29K 5.8K USD | ₹320.00 3.87 USD | ₹333.10 4.03 USD | ₹454.33B 5.5B USD | 12.89 | ₹25.41 0.31 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,485.00 42.16 USD |
-0.25
|
₹442.69B 5.36B USD | ₹1.63K 19.77 USD | ₹3,479.00 42.09 USD | ₹3,547.35 42.92 USD | ₹442.69B 5.36B USD | 46.51 | ₹74.92 0.91 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,314.30 28 USD |
-0.84
|
₹441.61B 5.34B USD | ₹1.57K 19.01 USD | ₹2,314.30 28 USD | ₹2,363.95 28.6 USD | ₹441.61B 5.34B USD | 24.54 | ₹94.29 1.14 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,196.10 14.47 USD |
+0.79
|
₹438.45B 5.3B USD | ₹24.60K 297.62 USD | ₹1,189.05 14.39 USD | ₹1,203.15 14.56 USD | ₹438.45B 5.3B USD | 103.91 | ₹11.51 0.14 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,829.90 469.78 USD |
+0.7
|
₹433.10B 5.24B USD | ₹338.00 4.09 USD | ₹38,200.90 462.17 USD | ₹38,950.70 471.24 USD | ₹433.10B 5.24B USD | 56.57 | ₹686.37 8.3 USD | ||
| PI Industries Limited PIIND.BO | ₹2,850.00 34.48 USD |
+6.29
|
₹432.67B 5.23B USD | ₹234.34K 2.84K USD | ₹2,692.50 32.57 USD | ₹2,863.20 34.64 USD | ₹432.67B 5.23B USD | 32.70 | ₹87.15 1.05 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,300.00 15.73 USD |
+1.81
|
₹430.34B 5.21B USD | ₹30.16K 364.86 USD | ₹1,276.90 15.45 USD | ₹1,312.65 15.88 USD | ₹430.34B 5.21B USD | 85.52 | ₹15.20 0.18 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,465.00 54.02 USD |
-1.74
|
₹416.68B 5.04B USD | ₹3.62K 43.81 USD | ₹4,460.00 53.96 USD | ₹4,577.95 55.39 USD | ₹416.68B 5.04B USD | 35.82 | ₹124.62 1.51 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,635.00 19.78 USD |
-0.77
|
₹414.81B 5.02B USD | ₹3.37K 40.82 USD | ₹1,635.00 19.78 USD | ₹1,668.00 20.18 USD | ₹414.81B 5.02B USD | 36.34 | ₹44.98 0.54 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹516.60 6.25 USD |
+0.08
|
₹413.28B 5B USD | ₹62.85K 760.39 USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹413.28B 5B USD | 29.68 | ₹17.40 0.21 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,132.40 25.8 USD |
+1.81
|
₹412.36B 4.99B USD | ₹1.42K 17.18 USD | ₹2,095.05 25.35 USD | ₹2,141.00 25.9 USD | ₹412.36B 4.99B USD | 31.45 | ₹67.80 0.82 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹796.20 9.63 USD |
+3.93
|
₹411.59B 4.98B USD | ₹52.17K 631.13 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹411.59B 4.98B USD | 123.63 | ₹6.44 0.08 USD | ||
| Astral Limited ASTRAL.BO | ₹1,518.00 18.37 USD |
+0.6
|
₹407.81B 4.93B USD | ₹2.68K 32.47 USD | ₹1,515.00 18.33 USD | ₹1,528.70 18.49 USD | ₹407.81B 4.93B USD | 76.20 | ₹19.92 0.24 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.74 5.2 USD |
+0.76
|
₹407.35B 4.93B USD | ₹116.92K 1.41K USD | ₹427.00 5.17 USD | ₹430.96 5.21 USD | ₹407.35B 4.93B USD | 120.03 | ₹3.58 0.04 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹267.75 3.24 USD |
+0.17
|
₹401.63B 4.86B USD | ₹15.47K 187.16 USD | ₹266.50 3.22 USD | ₹271.60 3.29 USD | ₹401.63B 4.86B USD | 10.26 | ₹26.09 0.32 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹468.00 5.66 USD |
+2.56
|
₹397.44B 4.81B USD | ₹3.86K 46.66 USD | ₹457.85 5.54 USD | ₹470.00 5.69 USD | ₹397.44B 4.81B USD | 7.59 | ₹61.60 0.75 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,939.70 23.47 USD |
+1
|
₹394.17B 4.77B USD | ₹6.80K 82.23 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹394.17B 4.77B USD | 46.67 | ₹41.56 0.5 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹283.30 3.43 USD |
+0.91
|
₹393.64B 4.76B USD | ₹31.39K 379.73 USD | ₹280.85 3.4 USD | ₹284.80 3.45 USD | ₹393.64B 4.76B USD | 15.98 | ₹17.72 0.21 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,482.90 42.14 USD |
-0.15
|
₹382.60B 4.63B USD | ₹1.50K 18.17 USD | ₹3,450.00 41.74 USD | ₹3,511.10 42.48 USD | ₹382.60B 4.63B USD | 66.56 | ₹52.32 0.63 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,025.70 36.61 USD |
+1.88
|
₹378.02B 4.57B USD | ₹7.76K 93.9 USD | ₹3,002.25 36.32 USD | ₹3,085.00 37.32 USD | ₹378.02B 4.57B USD | 37.30 | ₹81.11 0.98 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,290.00 27.71 USD |
+1.89
|
₹377.76B 4.57B USD | ₹7.39K 89.44 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.76B 4.57B USD | 36.78 | ₹62.26 0.75 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,816.45 58.27 USD |
+1.08
|
₹372.16B 4.5B USD | ₹3.33K 40.25 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹372.16B 4.5B USD | 37.43 | ₹128.65 1.56 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,414.10 17.11 USD |
+0.49
|
₹372.02B 4.5B USD | ₹55.64K 673.19 USD | ₹1,407.70 17.03 USD | ₹1,432.50 17.33 USD | ₹372.02B 4.5B USD | 51.79 | ₹27.30 0.33 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,190.65 26.5 USD |
+0.33
|
₹371.11B 4.49B USD | ₹2.55K 30.89 USD | ₹2,190.05 26.5 USD | ₹2,214.40 26.79 USD | ₹371.11B 4.49B USD | 38.91 | ₹56.30 0.68 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,393.20 16.86 USD |
+3.69
|
₹367.39B 4.44B USD | ₹16.85K 203.91 USD | ₹1,343.60 16.26 USD | ₹1,410.00 17.06 USD | ₹367.39B 4.44B USD | 22.79 | ₹61.13 0.74 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,790.00 384.61 USD |
+0.81
|
₹358.12B 4.33B USD | ₹56.00 0.68 USD | ₹31,685.00 383.34 USD | ₹32,081.10 388.13 USD | ₹358.12B 4.33B USD | 68.58 | ₹463.54 5.61 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,360.95 40.66 USD |
+6.11
|
₹356.49B 4.31B USD | ₹16.17K 195.57 USD | ₹3,175.00 38.41 USD | ₹3,374.85 40.83 USD | ₹356.49B 4.31B USD | 29.06 | ₹115.62 1.4 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,206.05 26.69 USD |
+1.56
|
₹354.20B 4.29B USD | ₹1.65K 19.95 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹354.20B 4.29B USD | 49.54 | ₹44.53 0.54 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,515.80 30.44 USD |
+0.6
|
₹353.88B 4.28B USD | ₹2.11K 25.55 USD | ₹2,488.00 30.1 USD | ₹2,533.50 30.65 USD | ₹353.88B 4.28B USD | 37.12 | ₹67.77 0.82 USD | ||
| United Breweries Limited UBL.BO | ₹1,333.75 16.14 USD |
+1.51
|
₹352.65B 4.27B USD | ₹782.00 9.46 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹352.65B 4.27B USD | 85.27 | ₹15.64 0.19 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,023.00 12.38 USD |
-1.18
|
₹349.68B 4.23B USD | ₹4.99K 60.41 USD | ₹1,021.25 12.36 USD | ₹1,041.90 12.61 USD | ₹349.68B 4.23B USD | 40.33 | ₹25.36 0.31 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,814.00 82.44 USD |
-0.75
|
₹349.46B 4.23B USD | ₹1.75K 21.14 USD | ₹6,801.15 82.28 USD | ₹6,965.70 84.27 USD | ₹349.46B 4.23B USD | 52.23 | ₹130.44 1.58 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,036.55 12.54 USD |
+0.29
|
₹349.12B 4.22B USD | ₹8.52K 103.02 USD | ₹1,016.90 12.3 USD | ₹1,037.95 12.56 USD | ₹349.12B 4.22B USD | 36.23 | ₹28.61 0.35 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,224.75 26.92 USD |
+2.12
|
₹347.02B 4.2B USD | ₹9.17K 110.99 USD | ₹2,190.15 26.5 USD | ₹2,242.00 27.12 USD | ₹347.02B 4.2B USD | 26.69 | ₹83.34 1.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹448.40 5.42 USD |
+0.68
|
₹341.51B 4.13B USD | ₹37.80K 457.34 USD | ₹444.95 5.38 USD | ₹450.70 5.45 USD | ₹341.51B 4.13B USD | 26.75 | ₹16.76 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.85 4.62 USD |
+0.14
|
₹334.37B 4.05B USD | ₹38.34K 463.85 USD | ₹381.80 4.62 USD | ₹386.25 4.67 USD | ₹334.37B 4.05B USD | 55.90 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹656.90 7.95 USD |
+1.35
|
₹332.36B 4.02B USD | ₹9.06K 109.55 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹332.36B 4.02B USD | 81.70 | ₹8.04 0.1 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹389.50 4.71 USD |
+0.99
|
₹331.07B 4.01B USD | ₹49.31K 596.51 USD | ₹386.95 4.68 USD | ₹393.85 4.76 USD | ₹331.07B 4.01B USD | 39.98 | ₹9.74 0.12 USD | ||
| Sigma Advanced Systems Limited MEGASOFT.BO | ₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,555.40 18.82 USD |
+0.18
|
₹319.78B 3.87B USD | ₹120.72K 1.46K USD | ₹1,550.95 18.76 USD | ₹1,568.00 18.97 USD | ₹319.78B 3.87B USD | 64.64 | ₹24.06 0.29 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹787.55 9.53 USD |
-1.63
|
₹315.13B 3.81B USD | ₹39.79K 481.33 USD | ₹780.20 9.44 USD | ₹809.90 9.8 USD | ₹315.13B 3.81B USD | 131.25 | ₹6.00 0.07 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,662.20 20.11 USD |
+0.07
|
₹311.77B 3.77B USD | ₹1.41K 17.05 USD | ₹1,654.90 20.02 USD | ₹1,684.00 20.37 USD | ₹311.77B 3.77B USD | 27.34 | ₹60.79 0.74 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,070.85 424.3 USD |
+1.21
|
₹310.08B 3.75B USD | ₹148.00 1.79 USD | ₹34,600.05 418.6 USD | ₹35,242.65 426.38 USD | ₹310.08B 3.75B USD | 59.18 | ₹592.54 7.17 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,891.70 22.89 USD |
-0.1
|
₹307.39B 3.72B USD | ₹117.16K 1.42K USD | ₹1,880.05 22.75 USD | ₹1,976.00 23.91 USD | ₹307.39B 3.72B USD | 144.73 | ₹13.07 0.16 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.17 5.62 USD |
+0.91
|
₹307.28B 3.72B USD | ₹5.56K 67.23 USD | ₹460.10 5.57 USD | ₹465.38 5.63 USD | ₹307.28B 3.72B USD | 43.91 | ₹10.57 0.13 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,059.80 12.82 USD |
+1.41
|
₹306.47B 3.71B USD | ₹14.63K 177.03 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹306.47B 3.71B USD | 31.49 | ₹33.65 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹519.50 6.29 USD |
+0.28
|
₹305.68B 3.7B USD | ₹227.67K 2.75K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹305.68B 3.7B USD | 54.85 | ₹9.47 0.11 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹2,767.00 33.48 USD |
-1.12
|
₹304.44B 3.68B USD | ₹1.64K 19.79 USD | ₹2,761.85 33.41 USD | ₹2,834.45 34.29 USD | ₹304.44B 3.68B USD | 24.40 | ₹113.38 1.37 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,636.60 31.9 USD |
+1
|
₹302.03B 3.65B USD | ₹24.51K 296.53 USD | ₹2,614.00 31.63 USD | ₹2,667.00 32.27 USD | ₹302.03B 3.65B USD | 43.91 | ₹60.04 0.73 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹547.45 6.62 USD |
+1.33
|
₹301.13B 3.64B USD | ₹13.01K 157.38 USD | ₹540.50 6.54 USD | ₹549.75 6.65 USD | ₹301.13B 3.64B USD | 5.48 | ₹99.72 1.21 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹9,052.20 109.52 USD |
-0.99
|
₹293.84B 3.55B USD | ₹810.00 9.8 USD | ₹9,020.00 109.13 USD | ₹9,299.25 112.51 USD | ₹293.84B 3.55B USD | 40.89 | ₹221.36 2.68 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,728.70 20.91 USD |
-1.42
|
₹287.04B 3.47B USD | ₹13.14K 158.96 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.04B 3.47B USD | 73.56 | ₹23.50 0.28 USD | ||
| ITI Limited ITI.BO | ₹297.75 3.6 USD |
+0.24
|
₹286.69B 3.47B USD | ₹21.92K 265.18 USD | ₹295.60 3.58 USD | ₹299.75 3.63 USD | ₹286.69B 3.47B USD | 98.26 | ₹3.03 0.04 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹303.65 3.67 USD |
+1.59
|
₹285.23B 3.45B USD | ₹26.86K 325.01 USD | ₹301.15 3.64 USD | ₹305.50 3.7 USD | ₹285.23B 3.45B USD | 25.90 | ₹11.72 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,850.00 46.58 USD |
+1.2
|
₹281.55B 3.41B USD | ₹1.06K 12.82 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹281.55B 3.41B USD | 37.50 | ₹102.65 1.24 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,776.30 227.16 USD |
+2.86
|
₹281.50B 3.41B USD | ₹943.00 11.41 USD | ₹18,333.25 221.8 USD | ₹19,119.45 231.31 USD | ₹281.50B 3.41B USD | 278.00 | ₹67.54 0.82 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹285.70 3.46 USD |
+1.38
|
₹276.10B 3.34B USD | ₹81.50K 986.03 USD | ₹281.80 3.41 USD | ₹287.15 3.47 USD | ₹276.10B 3.34B USD | 12.01 | ₹23.78 0.29 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹416.60 5.04 USD |
+0.47
|
₹273.99B 3.31B USD | ₹38.38K 464.38 USD | ₹412.50 4.99 USD | ₹422.65 5.11 USD | ₹273.99B 3.31B USD | 73.34 | ₹5.68 0.07 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹998.05 12.07 USD |
+0.58
|
₹272.02B 3.29B USD | ₹1.02K 12.36 USD | ₹991.95 12 USD | ₹1,004.60 12.15 USD | ₹272.02B 3.29B USD | 66.18 | ₹15.08 0.18 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,445.00 17.48 USD |
+2.31
|
₹271.34B 3.28B USD | ₹5.57K 67.35 USD | ₹1,413.00 17.09 USD | ₹1,445.00 17.48 USD | ₹271.34B 3.28B USD | 11.10 | ₹130.08 1.57 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,689.50 93.03 USD |
-0.73
|
₹271.19B 3.28B USD | ₹5.59K 67.57 USD | ₹7,651.00 92.56 USD | ₹7,809.00 94.48 USD | ₹271.19B 3.28B USD | 152.72 | ₹50.35 0.61 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹771.00 9.33 USD |
+2.04
|
₹270.62B 3.27B USD | ₹17.28K 209.11 USD | ₹754.00 9.12 USD | ₹779.85 9.43 USD | ₹270.62B 3.27B USD | 30.10 | ₹25.61 0.31 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹970.85 11.75 USD |
-0.39
|
₹270.17B 3.27B USD | ₹3.33K 40.28 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.17B 3.27B USD | 25.54 | ₹38.01 0.46 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,846.40 22.34 USD |
-0.54
|
₹268.43B 3.25B USD | ₹8.42K 101.88 USD | ₹1,834.05 22.19 USD | ₹1,879.15 22.73 USD | ₹268.43B 3.25B USD | 47.36 | ₹38.98 0.47 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,548.10 42.93 USD |
-0.74
|
₹266.88B 3.23B USD | ₹2.04K 24.66 USD | ₹3,547.80 42.92 USD | ₹3,637.95 44.01 USD | ₹266.88B 3.23B USD | 64.45 | ₹55.05 0.67 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.32 3.86 USD |
+0.07
|
₹265.00B 3.21B USD | ₹5.20K 62.86 USD | ₹316.00 3.82 USD | ₹320.40 3.88 USD | ₹265.00B 3.21B USD | 43.86 | ₹7.28 0.09 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,106.95 13.39 USD |
-3
|
₹264.68B 3.2B USD | ₹25.52K 308.69 USD | ₹1,087.20 13.15 USD | ₹1,175.00 14.22 USD | ₹264.68B 3.2B USD | 124.37 | ₹8.90 0.11 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,242.25 51.32 USD |
-0.34
|
₹264.27B 3.2B USD | ₹7.76K 93.9 USD | ₹4,211.05 50.95 USD | ₹4,287.00 51.87 USD | ₹264.27B 3.2B USD | 45.48 | ₹93.27 1.13 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,553.50 18.79 USD |
+0.51
|
₹259.40B 3.14B USD | ₹34.64K 419.04 USD | ₹1,545.00 18.69 USD | ₹1,564.90 18.93 USD | ₹259.40B 3.14B USD | 49.03 | ₹31.68 0.38 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹988.45 11.96 USD |
+1.81
|
₹257.58B 3.12B USD | ₹5.64K 68.22 USD | ₹973.35 11.78 USD | ₹991.00 11.99 USD | ₹257.58B 3.12B USD | 11.26 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Gillette India Limited GILLETTE.BO | ₹7,652.00 92.58 USD |
+0.37
|
₹249.43B 3.02B USD | ₹917.00 11.09 USD | ₹7,634.00 92.36 USD | ₹7,794.95 94.31 USD | ₹249.43B 3.02B USD | 46.68 | ₹163.92 1.98 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹4,453.80 53.88 USD |
+7.55
|
₹249.34B 3.02B USD | ₹87.18K 1.05K USD | ₹4,159.85 50.33 USD | ₹4,479.00 54.19 USD | ₹249.34B 3.02B USD | 91.92 | ₹48.45 0.59 USD | ||
| ACC Limited ACC.BO | ₹1,320.50 15.98 USD |
+0.18
|
₹247.97B 3B USD | ₹11.70K 141.5 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹247.97B 3B USD | 9.38 | ₹140.74 1.7 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.30 1.82 USD |
+0.4
|
₹247.69B 3B USD | ₹13.01K 157.39 USD | ₹149.30 1.81 USD | ₹150.80 1.82 USD | ₹247.69B 3B USD | 17.55 | ₹8.56 0.1 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹388.30 4.7 USD |
+0.91
|
₹245.92B 2.98B USD | ₹7.29K 88.18 USD | ₹385.65 4.67 USD | ₹390.55 4.73 USD | ₹245.92B 2.98B USD | 26.59 | ₹14.60 0.18 USD | ||
| KIOCL Limited KIOCL.BO | ₹404.05 4.89 USD |
+4.24
|
₹245.56B 2.97B USD | ₹23.01K 278.33 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹245.56B 2.97B USD | 1496.48 | ₹0.27 0.003 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,445.90 90.08 USD |
+5.45
|
₹229.03B 2.77B USD | ₹169.68K 2.05K USD | ₹7,000.00 84.69 USD | ₹7,473.40 90.42 USD | ₹229.03B 2.77B USD | 245.25 | ₹30.36 0.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹458.35 5.55 USD |
-0.49
|
₹228.78B 2.77B USD | ₹5.59K 67.65 USD | ₹456.45 5.52 USD | ₹462.25 5.59 USD | ₹228.78B 2.77B USD | 42.16 | ₹10.87 0.13 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,344.75 209.84 USD |
+0.3
|
₹228.54B 2.76B USD | ₹9.25K 111.87 USD | ₹17,223.70 208.38 USD | ₹17,562.95 212.48 USD | ₹228.54B 2.76B USD | 16.71 | ₹1.04K 12.55 USD | ||
| CESC Limited CESC.BO | ₹172.15 2.08 USD |
-1.32
|
₹228.20B 2.76B USD | ₹38.24K 462.66 USD | ₹172.05 2.08 USD | ₹175.85 2.13 USD | ₹228.20B 2.76B USD | 15.73 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.70 1.97 USD |
-0.55
|
₹227.78B 2.76B USD | ₹83.94K 1.02K USD | ₹161.20 1.95 USD | ₹163.55 1.98 USD | ₹227.78B 2.76B USD | 14.25 | ₹11.41 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹884.40 10.7 USD |
+0.78
|
₹225.46B 2.73B USD | ₹1.22K 14.71 USD | ₹870.60 10.53 USD | ₹884.95 10.71 USD | ₹225.46B 2.73B USD | 64.17 | ₹13.78 0.17 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹357.35 4.32 USD |
+3.35
|
₹221.35B 2.68B USD | ₹349.95K 4.23K USD | ₹345.90 4.18 USD | ₹359.10 4.34 USD | ₹221.35B 2.68B USD | 25.32 | ₹14.11 0.17 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,195.00 208.03 USD |
+1.39
|
₹220.61B 2.67B USD | ₹868.00 10.5 USD | ₹16,914.25 204.63 USD | ₹17,325.00 209.6 USD | ₹220.61B 2.67B USD | 60.71 | ₹283.23 3.43 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹9,124.00 110.39 USD |
+1.79
|
₹217.66B 2.63B USD | ₹6.36K 76.91 USD | ₹8,898.60 107.66 USD | ₹9,197.00 111.27 USD | ₹217.66B 2.63B USD | 56.55 | ₹161.34 1.95 USD | ||
| IIFL Finance Limited IIFL.BO | ₹505.50 6.12 USD |
+2.78
|
₹214.95B 2.6B USD | ₹62.72K 758.75 USD | ₹491.85 5.95 USD | ₹509.20 6.16 USD | ₹214.95B 2.6B USD | 13.04 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹672.45 8.14 USD |
+1.99
|
₹213.77B 2.59B USD | ₹16.30K 197.17 USD | ₹663.50 8.03 USD | ₹678.95 8.21 USD | ₹213.77B 2.59B USD | 61.07 | ₹11.01 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,922.65 23.26 USD |
-2.17
|
₹212.88B 2.58B USD | ₹1.54K 18.57 USD | ₹1,914.90 23.17 USD | ₹1,969.70 23.83 USD | ₹212.88B 2.58B USD | 55.92 | ₹34.38 0.42 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,597.35 55.62 USD |
+1.46
|
₹210.54B 2.55B USD | ₹2.17K 26.24 USD | ₹4,517.40 54.65 USD | ₹4,645.00 56.2 USD | ₹210.54B 2.55B USD | 25.07 | ₹183.33 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,407.50 101.72 USD |
+0.29
|
₹210.19B 2.54B USD | ₹237.00 2.87 USD | ₹8,361.05 101.15 USD | ₹8,502.00 102.86 USD | ₹210.19B 2.54B USD | 112.68 | ₹74.61 0.9 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,474.70 17.84 USD |
-1.67
|
₹207.40B 2.51B USD | ₹5.60K 67.7 USD | ₹1,468.00 17.76 USD | ₹1,499.75 18.14 USD | ₹207.40B 2.51B USD | 45.52 | ₹32.39 0.39 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,430.35 17.3 USD |
-0.15
|
₹204.21B 2.47B USD | ₹9.16K 110.77 USD | ₹1,427.50 17.27 USD | ₹1,463.50 17.71 USD | ₹204.21B 2.47B USD | 6.95 | ₹205.70 2.49 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹748.25 9.05 USD |
-0.9
|
₹203.69B 2.46B USD | ₹23.95K 289.76 USD | ₹746.50 9.03 USD | ₹766.95 9.28 USD | ₹203.69B 2.46B USD | 32.16 | ₹23.26 0.28 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹912.80 11.04 USD |
+2.2
|
₹203.32B 2.46B USD | ₹3.41K 41.29 USD | ₹881.15 10.66 USD | ₹930.00 11.25 USD | ₹203.32B 2.46B USD | 57.08 | ₹15.99 0.19 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,262.70 15.28 USD |
+1.42
|
₹202.13B 2.45B USD | ₹3.93K 47.55 USD | ₹1,247.00 15.09 USD | ₹1,267.95 15.34 USD | ₹202.13B 2.45B USD | 149.07 | ₹8.47 0.1 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹854.95 10.34 USD |
-0.04
|
₹202.02B 2.44B USD | ₹4.69K 56.7 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹202.02B 2.44B USD | 28.89 | ₹29.59 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹510.00 6.17 USD |
+0.58
|
₹200.98B 2.43B USD | ₹2.60K 31.42 USD | ₹509.25 6.16 USD | ₹516.90 6.25 USD | ₹200.98B 2.43B USD | 12.41 | ₹41.07 0.5 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,049.50 12.7 USD |
-0.41
|
₹199.89B 2.42B USD | ₹9.57K 115.76 USD | ₹1,049.50 12.7 USD | ₹1,075.95 13.02 USD | ₹199.89B 2.42B USD | 81.10 | ₹12.94 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||