Página 4 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,725.05 32.97 USD |
+5.74
|
$461.64B 5.59B USD | $2.73K 33.02 USD | $2,609 31.56 USD | $2,745.5 33.22 USD | $461.64B 5.59B USD | 53.67 | $50.77 0.61 USD | |
| Coforge Limited COFORGE.BO | $6,545 79.18 USD |
+3.2
|
$456.6B 5.52B USD | $22.07K 266.95 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $456.6B 5.52B USD | 54.89 | $119.23 1.44 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.6 8.27 USD |
+2.06
|
$456.06B 5.52B USD | $27.19K 328.94 USD | $675.5 8.17 USD | $689.45 8.34 USD | $456.06B 5.52B USD | 117.25 | $5.83 0.07 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,327.7 28.16 USD |
+2.32
|
$449.98B 5.44B USD | $5.35K 64.74 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $449.98B 5.44B USD | 25.39 | $91.67 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,575.35 19.06 USD |
+0.95
|
$448.97B 5.43B USD | $3.65K 44.16 USD | $1,545.75 18.7 USD | $1,586.35 19.19 USD | $448.97B 5.43B USD | 42.24 | $37.29 0.45 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,713.05 165.91 USD |
+0.11
|
$445.14B 5.39B USD | $220 2.66 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $445.14B 5.39B USD | 62.17 | $220.54 2.67 USD | |
| L&T Technology Services Limited LTTS.BO | $4,157 50.29 USD |
+1.72
|
$440B 5.32B USD | $4.19K 50.66 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $440B 5.32B USD | 34.02 | $122.19 1.48 USD | |
| Voltas Limited VOLTAS.BO | $1,319 15.96 USD |
+1.8
|
$436.44B 5.28B USD | $42.02K 508.4 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.44B 5.28B USD | 60.95 | $21.64 0.26 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,484 17.95 USD |
+3.08
|
$434.53B 5.26B USD | $2.96K 35.75 USD | $1,429.45 17.29 USD | $1,487.7 18 USD | $434.53B 5.26B USD | 64.83 | $22.89 0.28 USD | |
| Container Corporation of India Limited CONCOR.BO | $668 8.08 USD |
+2.88
|
$431.24B 5.22B USD | $22.16K 268.09 USD | $657.1 7.95 USD | $672 8.13 USD | $431.24B 5.22B USD | 31.08 | $21.49 0.26 USD | |
| Petronet LNG Limited PETRONET.BO | $278.75 3.37 USD |
+1
|
$430.62B 5.21B USD | $85.05K 1.03K USD | $270.6 3.27 USD | $281.85 3.41 USD | $430.62B 5.21B USD | 11.47 | $24.29 0.29 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.25 17.5 USD |
+0.35
|
$424.51B 5.14B USD | $2.13K 25.79 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $424.51B 5.14B USD | 0 | -$7.06 -0.08 USD | |
| Mphasis Limited MPHASIS.BO | $2,207.4 26.71 USD |
+4.98
|
$418.64B 5.06B USD | $5.99K 72.42 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $418.64B 5.06B USD | 25.48 | $86.63 1.05 USD | |
| Biocon Limited BIOCON.BO | $326.1 3.95 USD |
+6.08
|
$416.76B 5.04B USD | $82.26K 995.26 USD | $308.65 3.73 USD | $327.35 3.96 USD | $416.76B 5.04B USD | 48.67 | $6.7 0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $604.45 7.31 USD |
+3.08
|
$414.87B 5.02B USD | $10.4K 125.82 USD | $593.8 7.18 USD | $612.05 7.4 USD | $414.87B 5.02B USD | 0 | -$1.41 -0.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $545.7 6.6 USD |
+0.7
|
$414.43B 5.01B USD | $31.6K 382.32 USD | $544.1 6.58 USD | $551.8 6.68 USD | $414.43B 5.01B USD | 20.21 | $26.99 0.33 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,991.85 24.1 USD |
+1.66
|
$410.14B 4.96B USD | $12.08K 146.1 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $410.14B 4.96B USD | 73.12 | $27.24 0.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,708.75 44.87 USD |
+0.57
|
$407.41B 4.93B USD | $1.24K 14.94 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $407.41B 4.93B USD | 89.00 | $41.67 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,193.7 38.64 USD |
+2.55
|
$405.69B 4.91B USD | $2.81K 33.94 USD | $3,114.85 37.68 USD | $3,214.05 38.88 USD | $405.69B 4.91B USD | 39.74 | $80.35 0.97 USD | |
| Max Financial Services Limited MFSL.BO | $1,139.95 13.79 USD |
+0.85
|
$393.41B 4.76B USD | $6.89K 83.37 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $393.41B 4.76B USD | 157.66 | $7.23 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $564.3 6.83 USD |
+5.36
|
$377.12B 4.56B USD | $36.5K 441.64 USD | $531 6.42 USD | $566 6.85 USD | $377.12B 4.56B USD | 27.15 | $20.78 0.25 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,867.25 58.89 USD |
+1.35
|
$376.08B 4.55B USD | $647 7.83 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $376.08B 4.55B USD | 52.24 | $93.17 1.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,370 16.57 USD |
+2.34
|
$374.49B 4.53B USD | $75.79K 916.88 USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $374.49B 4.53B USD | 45.08 | $30.39 0.37 USD | |
| ACC Limited ACC.BO | $1,978.2 23.93 USD |
+2.57
|
$371.48B 4.49B USD | $3.38K 40.9 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $371.48B 4.49B USD | 14.34 | $137.89 1.67 USD | |
| Thermax Limited THERMAX.BO | $3,279.9 39.68 USD |
+0.71
|
$369.44B 4.47B USD | $1.39K 16.76 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $369.44B 4.47B USD | 59.59 | $55.04 0.67 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,352.85 16.37 USD |
+3.99
|
$369.4B 4.47B USD | $5.04K 61.01 USD | $1,307.85 15.82 USD | $1,365.85 16.52 USD | $369.4B 4.47B USD | 47.05 | $28.75 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $578.7 7 USD |
+2.03
|
$364.37B 4.41B USD | $71.55K 865.61 USD | $574.05 6.95 USD | $589.2 7.13 USD | $364.37B 4.41B USD | 10.71 | $54 0.65 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,071.9 12.97 USD |
+2.78
|
$360.96B 4.37B USD | $1.94K 23.48 USD | $1,051 12.72 USD | $1,084.7 13.12 USD | $360.96B 4.37B USD | 74.48 | $14.39 0.17 USD | |
| Astral Limited ASTRAL.BO | $1,270.9 15.38 USD |
-1.33
|
$354.34B 4.29B USD | $15.64K 189.21 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $354.34B 4.29B USD | 64.90 | $19.58 0.24 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,701.95 20.59 USD |
+3.63
|
$353.05B 4.27B USD | $18.98K 229.61 USD | $1,648.15 19.94 USD | $1,701.95 20.59 USD | $353.05B 4.27B USD | 44.09 | $38.6 0.47 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.72 4.49 USD |
-0.91
|
$351.4B 4.25B USD | $12.9K 156.1 USD | $368.4 4.46 USD | $378.08 4.57 USD | $351.4B 4.25B USD | 16.35 | $22.67 0.27 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.51K 54.53 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,689.1 20.44 USD |
+8.32
|
$343.38B 4.15B USD | $23.45K 283.74 USD | $1,591.95 19.26 USD | $1,712.7 20.72 USD | $343.38B 4.15B USD | 15.29 | $110.4 1.34 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,825.4 22.08 USD |
+2.17
|
$342.38B 4.14B USD | $2.33K 28.15 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $342.38B 4.14B USD | 60.82 | $30.01 0.36 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,110 37.63 USD |
+1.86
|
$342.08B 4.14B USD | $1.09K 13.16 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $342.08B 4.14B USD | 28.13 | $110.52 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.4 3.16 USD |
+3.36
|
$334.78B 4.05B USD | $51.58K 624 USD | $255.7 3.09 USD | $262 3.17 USD | $334.78B 4.05B USD | 13.05 | $20.03 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| 3M India Limited 3MINDIA.BO | $27,890 337.42 USD |
+1.31
|
$323.12B 3.91B USD | $61 0.74 USD | $27,550 333.31 USD | $27,890 337.42 USD | $323.12B 3.91B USD | 54.46 | $512.03 6.19 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,120.7 13.56 USD |
+4.63
|
$322.25B 3.9B USD | $95.06K 1.15K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $322.25B 3.9B USD | 40.40 | $27.74 0.34 USD | |
| NLC India Limited NLCINDIA.BO | $231.3 2.8 USD |
+1.05
|
$320.73B 3.88B USD | $245.29K 2.97K USD | $228.15 2.76 USD | $236 2.86 USD | $320.73B 3.88B USD | 13.59 | $17.01 0.21 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $578.9 7 USD |
+3.28
|
$319.94B 3.87B USD | $35.52K 429.73 USD | $561.3 6.79 USD | $584.05 7.07 USD | $319.94B 3.87B USD | 156.45 | $3.7 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $934.45 11.31 USD |
+2.78
|
$319.41B 3.86B USD | $4.29K 51.94 USD | $912.15 11.04 USD | $946.55 11.45 USD | $319.41B 3.86B USD | 38.78 | $24.09 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $249.45 3.02 USD |
+1.67
|
$319.3B 3.86B USD | $37.65K 455.49 USD | $244.8 2.96 USD | $252.95 3.06 USD | $319.3B 3.86B USD | 0 | -$6.23 -0.07 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,420 29.28 USD |
+1.92
|
$317.1B 3.84B USD | $2.76K 33.37 USD | $2,333.55 28.23 USD | $2,426.15 29.35 USD | $317.1B 3.84B USD | 33.86 | $71.47 0.86 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $565.7 6.84 USD |
+3.9
|
$311.17B 3.76B USD | $38.25K 462.73 USD | $550.6 6.66 USD | $567.5 6.87 USD | $311.17B 3.76B USD | 6.04 | $93.54 1.13 USD | |
| Radico Khaitan Limited RADICO.BO | $2,324.6 28.12 USD |
+3.4
|
$311.05B 3.76B USD | $26.16K 316.48 USD | $2,255 27.28 USD | $2,337.4 28.28 USD | $311.05B 3.76B USD | 101.37 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,120.15 74.04 USD |
+2.46
|
$309.65B 3.75B USD | $1.1K 13.33 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.65B 3.75B USD | 92.30 | $66.3 0.8 USD | |
| CRISIL Limited CRISIL.BO | $4,192.2 50.72 USD |
+1.39
|
$306.58B 3.71B USD | $2.04K 24.68 USD | $4,129.25 49.96 USD | $4,207.7 50.91 USD | $306.58B 3.71B USD | 44.86 | $93.45 1.13 USD | |
| Exide Industries Limited EXIDEIND.BO | $359.8 4.35 USD |
+1.64
|
$305.83B 3.7B USD | $89.18K 1.08K USD | $354.05 4.28 USD | $364 4.4 USD | $305.83B 3.7B USD | 38.64 | $9.31 0.11 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,892.9 59.2 USD |
+1.62
|
$304.75B 3.69B USD | $24.24K 293.22 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $304.75B 3.69B USD | 37.63 | $130 1.57 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,502.2 405.32 USD |
+2.22
|
$296.21B 3.58B USD | $114 1.38 USD | $32,950.2 398.64 USD | $33,603.35 406.54 USD | $296.21B 3.58B USD | 55.55 | $603.03 7.3 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $147.55 1.79 USD |
+1.9
|
$295.14B 3.57B USD | $1.01M 12.23K USD | $143.2 1.73 USD | $151.05 1.83 USD | $295.14B 3.57B USD | 6.45 | $22.86 0.28 USD | |
| Syngene International Limited SYNGENE.BO | $706.35 8.55 USD |
+1.28
|
$294.74B 3.57B USD | $4.99K 60.32 USD | $693 8.38 USD | $712.55 8.62 USD | $294.74B 3.57B USD | 56.59 | $12.48 0.15 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,092.3 37.41 USD |
+0.24
|
$289.18B 3.5B USD | $1.49K 18 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $289.18B 3.5B USD | 28.07 | $110.13 1.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $553 6.69 USD |
+2.99
|
$287.54B 3.48B USD | $4.59K 55.47 USD | $548.4 6.63 USD | $559 6.76 USD | $287.54B 3.48B USD | 53.63 | $10.31 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,047.7 12.68 USD |
+0.41
|
$285.24B 3.45B USD | $1.66K 20.05 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.24B 3.45B USD | 69.75 | $15.02 0.18 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080 13.07 USD |
+2.57
|
$283.64B 3.43B USD | $4.07K 49.23 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $283.64B 3.43B USD | 98.63 | $10.95 0.13 USD | |
| JSW Holdings Limited JSWHL.BO | $25,500 308.51 USD |
+2.69
|
$283B 3.42B USD | $1.14K 13.78 USD | $23,590.1 285.4 USD | $25,699.95 310.93 USD | $283B 3.42B USD | 128.36 | $198.65 2.4 USD | |
| Indraprastha Gas Limited IGL.BO | $190.4 2.3 USD |
+1.38
|
$281.61B 3.41B USD | $52.1K 630.32 USD | $184.2 2.23 USD | $195.2 2.36 USD | $281.61B 3.41B USD | 15.69 | $12.13 0.15 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $353.65 4.28 USD |
+2.51
|
$279.65B 3.38B USD | $30.03K 363.36 USD | $346.4 4.19 USD | $355.7 4.3 USD | $279.65B 3.38B USD | 162.97 | $2.17 0.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $782.35 9.47 USD |
-1.56
|
$274.6B 3.32B USD | $34.95K 422.79 USD | $778 9.41 USD | $807.05 9.76 USD | $274.6B 3.32B USD | 47.55 | $16.45 0.2 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,612.5 19.51 USD |
+6.58
|
$273.88B 3.31B USD | $4.71K 56.96 USD | $1,532.15 18.54 USD | $1,620 19.6 USD | $273.88B 3.31B USD | 6.81 | $236.47 2.86 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,239.85 63.39 USD |
+5.02
|
$268.74B 3.25B USD | $14.12K 170.85 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $268.74B 3.25B USD | 52.25 | $100.28 1.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $410.3 4.96 USD |
+0.85
|
$264.59B 3.2B USD | $39.36K 476.21 USD | $405.8 4.91 USD | $424.3 5.13 USD | $264.59B 3.2B USD | 41.82 | $9.81 0.12 USD | |
| PG Electroplast Limited PGEL.BO | $864 10.45 USD |
+6.44
|
$262.91B 3.18B USD | $132.55K 1.6K USD | $842.45 10.19 USD | $889.1 10.76 USD | $262.91B 3.18B USD | 107.46 | $8.04 0.1 USD | |
| The New India Assurance Company Limited NIACL.BO | $153 1.85 USD |
+2.1
|
$260.81B 3.16B USD | $6.42K 77.68 USD | $150.9 1.83 USD | $154.8 1.87 USD | $260.81B 3.16B USD | 25.54 | $5.99 0.07 USD | |
| Gillette India Limited GILLETTE.BO | $7,940 96.06 USD |
+2.22
|
$258.73B 3.13B USD | $652 7.89 USD | $7,750 93.76 USD | $7,950 96.18 USD | $258.73B 3.13B USD | 54.66 | $145.26 1.76 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $967.95 11.71 USD |
+4.78
|
$258.59B 3.13B USD | $105.54K 1.28K USD | $949.5 11.49 USD | $978.6 11.84 USD | $258.59B 3.13B USD | 13.82 | $70.02 0.85 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,828.45 22.12 USD |
+0.32
|
$257.2B 3.11B USD | $921 11.14 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $257.2B 3.11B USD | 32.04 | $57.05 0.69 USD | |
| Emami Limited EMAMILTD.BO | $581.1 7.03 USD |
-0.85
|
$256.59B 3.1B USD | $5.74K 69.38 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.59B 3.1B USD | 31.98 | $18.17 0.22 USD | |
| Sun TV Network Limited SUNTV.BO | $646.35 7.82 USD |
+2.23
|
$254.92B 3.08B USD | $6.46K 78.12 USD | $635.05 7.68 USD | $650.5 7.87 USD | $254.92B 3.08B USD | 14.58 | $44.32 0.54 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.3 4.86 USD |
+0.98
|
$254.87B 3.08B USD | $34.94K 422.67 USD | $392.6 4.75 USD | $405 4.9 USD | $254.87B 3.08B USD | 19.75 | $20.31 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $148.8 1.8 USD |
+2.59
|
$253.18B 3.06B USD | $291.59K 3.53K USD | $146.65 1.77 USD | $150.7 1.82 USD | $253.18B 3.06B USD | 9.66 | $15.4 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $626.2 7.58 USD |
+2.18
|
$250.89B 3.04B USD | $49.51K 598.99 USD | $613.2 7.42 USD | $630.35 7.63 USD | $250.89B 3.04B USD | 15.48 | $40.45 0.49 USD | |
| KEI Industries Limited KEI.BO | $2,609.1 31.57 USD |
+3.95
|
$249.31B 3.02B USD | $30.82K 372.81 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $249.31B 3.02B USD | 37.12 | $70.28 0.85 USD | |
| ITI Limited ITI.BO | $243 2.94 USD |
+4.05
|
$245.74B 2.97B USD | $7.71K 93.25 USD | $235.05 2.84 USD | $243.95 2.95 USD | $245.74B 2.97B USD | 0 | -$4.67 -0.05 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $483.3 5.85 USD |
+2.07
|
$245.19B 2.97B USD | $20.79K 251.48 USD | $478.3 5.79 USD | $493.55 5.97 USD | $245.19B 2.97B USD | 118.74 | $4.07 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $831.5 10.06 USD |
+2.03
|
$243.6B 2.95B USD | $12.08K 146.15 USD | $812.05 9.82 USD | $841 10.17 USD | $243.6B 2.95B USD | 25.63 | $32.44 0.39 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $584 7.07 USD |
+2.57
|
$243.49B 2.95B USD | $12.45K 150.62 USD | $571.25 6.91 USD | $586.75 7.1 USD | $243.49B 2.95B USD | 67.04 | $8.71 0.11 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $920.45 11.14 USD |
+2.49
|
$237.86B 2.88B USD | $10.92K 132.13 USD | $909.4 11 USD | $939.8 11.37 USD | $237.86B 2.88B USD | 33.60 | $27.39 0.33 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,525.3 18.45 USD |
+0.47
|
$237.45B 2.87B USD | $3.79K 45.86 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $237.45B 2.87B USD | 37.91 | $40.23 0.49 USD | |
| Gland Pharma Limited GLAND.BO | $1,440.05 17.42 USD |
+1.77
|
$237.39B 2.87B USD | $6.56K 79.32 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $237.39B 2.87B USD | 33.70 | $42.73 0.52 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,478.75 78.38 USD |
+5.25
|
$234.79B 2.84B USD | $12.96K 156.84 USD | $6,310.05 76.34 USD | $6,519 78.87 USD | $234.79B 2.84B USD | 98.37 | $65.86 0.8 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $367.19 4.44 USD |
+0.61
|
$231.22B 2.8B USD | $2.03K 24.57 USD | $364.3 4.41 USD | $368.99 4.46 USD | $231.22B 2.8B USD | 42.79 | $8.58 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $321 3.88 USD |
+3.3
|
$230.8B 2.79B USD | $60.95K 737.41 USD | $305.65 3.7 USD | $323.7 3.92 USD | $230.8B 2.79B USD | 39.87 | $8.05 0.1 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $131.35 1.59 USD |
+1.7
|
$230.2B 2.79B USD | $71.15K 860.8 USD | $129.6 1.57 USD | $133.5 1.62 USD | $230.2B 2.79B USD | 27.94 | $4.7 0.06 USD | |
| EIH Limited EIHOTEL.BO | $363.9 4.4 USD |
+3.57
|
$227.57B 2.75B USD | $1.39K 16.83 USD | $353.7 4.28 USD | $363.9 4.4 USD | $227.57B 2.75B USD | 32.06 | $11.35 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,252.9 15.16 USD |
+3.31
|
$226.2B 2.74B USD | $36.11K 436.81 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $226.2B 2.74B USD | 0 | -$13.09 -0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $942 11.4 USD |
+2.24
|
$222.59B 2.69B USD | $6.32K 76.4 USD | $928 11.23 USD | $943.95 11.42 USD | $222.59B 2.69B USD | 58.76 | $16.03 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,820.15 58.32 USD |
+2.38
|
$216.63B 2.62B USD | $578 6.99 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.63B 2.62B USD | 41.61 | $115.82 1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $963.95 11.66 USD |
+0.86
|
$216.45B 2.62B USD | $5.96K 72.06 USD | $944.2 11.42 USD | $987.95 11.95 USD | $216.45B 2.62B USD | 43.85 | $21.98 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,231 26.99 USD |
+4.78
|
$216.27B 2.62B USD | $59.85K 724.1 USD | $2,167.95 26.23 USD | $2,269.5 27.46 USD | $216.27B 2.62B USD | 15.01 | $148.61 1.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $334.15 4.04 USD |
+1.12
|
$215.13B 2.6B USD | $29.03K 351.18 USD | $331.55 4.01 USD | $346.25 4.19 USD | $215.13B 2.6B USD | 40.94 | $8.16 0.1 USD | |
| PTC Industries Limited PTCIL.BO | $13,176.65 159.42 USD |
+2.86
|
$212.8B 2.57B USD | $734 8.88 USD | $13,100 158.49 USD | $13,325 161.21 USD | $212.8B 2.57B USD | 380.93 | $34.59 0.42 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,529.6 30.6 USD |
+2.66
|
$210.85B 2.55B USD | $2.9K 35.07 USD | $2,456.45 29.72 USD | $2,539.95 30.73 USD | $210.85B 2.55B USD | 50.57 | $50.02 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||