결과 페이지 4 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.4
|
$652.01B 7.89B USD | $52.6K 636.36 USD | $1,941.1 23.48 USD | $1,994 24.12 USD | $652.01B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,206.5 26.69 USD |
-2.58
|
$649.91B 7.86B USD | $7K 84.64 USD | $2,185.5 26.44 USD | $2,264.95 27.4 USD | $649.91B 7.86B USD | 31.42 | $70.22 0.85 USD | |
| PI Industries Limited PIIND.BO | $4,148.8 50.19 USD |
-0.26
|
$629.74B 7.62B USD | $2.8K 33.88 USD | $4,128.2 49.94 USD | $4,181.15 50.58 USD | $629.74B 7.62B USD | 37.92 | $109.4 1.32 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.2 9.5 USD |
+0.11
|
$628.16B 7.6B USD | $41.4K 500.83 USD | $780.15 9.44 USD | $786 9.51 USD | $628.16B 7.6B USD | 47.67 | $16.47 0.2 USD | |
| MRF Limited MRF.BO | $144,922.9 1753.33 USD |
+1.37
|
$614.64B 7.44B USD | $351 4.25 USD | $142,515.1 1724.2 USD | $145,500 1760.31 USD | $614.64B 7.44B USD | 32.91 | $4.4K 53.27 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,280.8 15.5 USD |
-1.97
|
$612.34B 7.41B USD | $27.85K 336.93 USD | $1,277.75 15.46 USD | $1,307.4 15.82 USD | $612.34B 7.41B USD | 64.07 | $19.99 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $926.95 11.21 USD |
-0.04
|
$599.8B 7.26B USD | $11.92K 144.24 USD | $920.45 11.14 USD | $954 11.54 USD | $599.8B 7.26B USD | 1426.07 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.BO | $790.15 9.56 USD |
-1.9
|
$596.53B 7.22B USD | $18.32K 221.67 USD | $787.2 9.52 USD | $812.6 9.83 USD | $596.53B 7.22B USD | 77.23 | $10.23 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $574.15 6.95 USD |
-1.68
|
$592.47B 7.17B USD | $195.56K 2.37K USD | $563.05 6.81 USD | $586.4 7.09 USD | $592.47B 7.17B USD | 82.61 | $6.95 0.08 USD | |
| Linde India Limited LINDEINDIA.BO | $6,895.65 83.43 USD |
+3.37
|
$588.09B 7.11B USD | $3.54K 42.82 USD | $6,701.4 81.08 USD | $6,911 83.61 USD | $588.09B 7.11B USD | 129.20 | $53.37 0.65 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,798.1 58.05 USD |
-1.53
|
$574.24B 6.95B USD | $1.87K 22.64 USD | $4,772 57.73 USD | $4,882.25 59.07 USD | $574.24B 6.95B USD | 26.47 | $181.26 2.19 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,173.7 62.59 USD |
+0.19
|
$570.52B 6.9B USD | $1.19K 14.45 USD | $5,101.75 61.72 USD | $5,180 62.67 USD | $570.52B 6.9B USD | 30.36 | $170.4 2.06 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,923.8 35.37 USD |
-0.53
|
$565.74B 6.84B USD | $4.21K 50.87 USD | $2,880.85 34.85 USD | $2,966.05 35.88 USD | $565.74B 6.84B USD | 84.28 | $34.69 0.42 USD | |
| Jindal Stainless Limited JSL.BO | $683.5 8.27 USD |
+1.25
|
$562.96B 6.81B USD | $12.91K 156.2 USD | $670.15 8.11 USD | $686.9 8.31 USD | $562.96B 6.81B USD | 22.49 | $30.38 0.37 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,574.1 19.04 USD |
+1.66
|
$562.78B 6.81B USD | $13.11K 158.66 USD | $1,554 18.8 USD | $1,580 19.12 USD | $562.78B 6.81B USD | 57.11 | $27.56 0.33 USD | |
| Mphasis Limited MPHASIS.BO | $2,910.1 35.21 USD |
+1.06
|
$553.13B 6.69B USD | $14.18K 171.53 USD | $2,862.3 34.63 USD | $2,937.75 35.54 USD | $553.13B 6.69B USD | 32.59 | $89.27 1.08 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,259.3 39.43 USD |
-0.68
|
$552.14B 6.68B USD | $1.76K 21.32 USD | $3,250.15 39.32 USD | $3,336.6 40.37 USD | $552.14B 6.68B USD | 59.47 | $54.8 0.66 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $919.9 11.13 USD |
-1.09
|
$551.49B 6.67B USD | $97.26K 1.18K USD | $911.9 11.03 USD | $952.75 11.53 USD | $551.49B 6.67B USD | 22.42 | $41.02 0.5 USD | |
| UPL Limited UPL.BO | $672.65 8.14 USD |
-1.1
|
$547.69B 6.63B USD | $8.31K 100.51 USD | $668.85 8.09 USD | $683.3 8.27 USD | $547.69B 6.63B USD | 70.14 | $9.59 0.12 USD | |
| Page Industries Limited PAGEIND.BO | $48,911.9 591.75 USD |
+0.05
|
$545.56B 6.6B USD | $105 1.27 USD | $48,330 584.71 USD | $49,022 593.08 USD | $545.56B 6.6B USD | 74.66 | $655.09 7.93 USD | |
| Max Financial Services Limited MFSL.BO | $1,572.65 19.03 USD |
+0.31
|
$542.75B 6.57B USD | $6.37K 77.11 USD | $1,566.8 18.96 USD | $1,582.75 19.15 USD | $542.75B 6.57B USD | 164.50 | $9.56 0.12 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,197 50.78 USD |
-1.78
|
$533.13B 6.45B USD | $1.31K 15.79 USD | $4,179.45 50.56 USD | $4,272.5 51.69 USD | $533.13B 6.45B USD | 55.49 | $75.63 0.91 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.55 2.58 USD |
-0.67
|
$524.41B 6.34B USD | $75.18K 909.6 USD | $213.2 2.58 USD | $216.2 2.62 USD | $524.41B 6.34B USD | 12.71 | $16.79 0.2 USD | |
| United Breweries Limited UBL.BO | $1,979.8 23.95 USD |
-0.54
|
$523.47B 6.33B USD | $1.67K 20.23 USD | $1,972.3 23.86 USD | $2,009.95 24.32 USD | $523.47B 6.33B USD | 118.40 | $16.72 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,829.1 22.13 USD |
-1.79
|
$516.17B 6.24B USD | $22.7K 274.67 USD | $1,822.45 22.05 USD | $1,863.95 22.55 USD | $516.17B 6.24B USD | 49.35 | $37.06 0.45 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,621.95 31.72 USD |
+0.79
|
$507.12B 6.14B USD | $3.85K 46.53 USD | $2,599.35 31.45 USD | $2,625.95 31.77 USD | $507.12B 6.14B USD | 30.63 | $85.59 1.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,763.9 21.34 USD |
-0.11
|
$502.71B 6.08B USD | $4.9K 59.28 USD | $1,746.7 21.13 USD | $1,766.85 21.38 USD | $502.71B 6.08B USD | 30.92 | $57.04 0.69 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $788.75 9.54 USD |
+1.19
|
$501.14B 6.06B USD | $42.58K 515.2 USD | $772.2 9.34 USD | $804.95 9.74 USD | $501.14B 6.06B USD | 39.37 | $20.03 0.24 USD | |
| Biocon Limited BIOCON.BO | $368.95 4.46 USD |
-0.83
|
$492.38B 5.96B USD | $68.11K 823.98 USD | $366.8 4.44 USD | $373.8 4.52 USD | $492.38B 5.96B USD | 43.66 | $8.45 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,303.4 76.26 USD |
+1.12
|
$488.04B 5.9B USD | $1.57K 19.01 USD | $6,195.5 74.96 USD | $6,339.95 76.7 USD | $488.04B 5.9B USD | 56.49 | $111.58 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,739.95 21.05 USD |
+0.43
|
$482.88B 5.84B USD | $4.82K 58.35 USD | $1,723.4 20.85 USD | $1,745.8 21.12 USD | $482.88B 5.84B USD | 63.96 | $27.2 0.33 USD | |
| L&T Technology Services Limited LTTS.BO | $4,337.35 52.47 USD |
-0.93
|
$459.23B 5.56B USD | $4.03K 48.71 USD | $4,330 52.39 USD | $4,417.95 53.45 USD | $459.23B 5.56B USD | 36.28 | $119.52 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $305.05 3.69 USD |
-0.85
|
$457.57B 5.54B USD | $47.16K 570.59 USD | $302.95 3.67 USD | $308.95 3.74 USD | $457.57B 5.54B USD | 11.51 | $26.49 0.32 USD | |
| Container Corporation of India Limited CONCOR.BO | $598.45 7.24 USD |
+0.24
|
$455.79B 5.51B USD | $25.94K 313.82 USD | $588.4 7.12 USD | $601.15 7.27 USD | $455.79B 5.51B USD | 35.41 | $16.9 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,370.9 16.59 USD |
+0.33
|
$453.61B 5.49B USD | $30.31K 366.74 USD | $1,350 16.33 USD | $1,372.8 16.61 USD | $453.61B 5.49B USD | 53.92 | $25.42 0.31 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,667.05 32.27 USD |
-0.22
|
$452.99B 5.48B USD | $8.89K 107.55 USD | $2,613.25 31.62 USD | $2,688.45 32.53 USD | $452.99B 5.48B USD | 10.68 | $249.64 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.25 8.33 USD |
+0.63
|
$452.71B 5.48B USD | $13.86K 167.73 USD | $678.9 8.21 USD | $692.65 8.38 USD | $452.71B 5.48B USD | 201.24 | $3.42 0.04 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,407.75 162.21 USD |
+0.06
|
$435.22B 5.27B USD | $201 2.43 USD | $13,327.05 161.24 USD | $13,600 164.54 USD | $435.22B 5.27B USD | 60.64 | $221.09 2.67 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,498.75 102.82 USD |
-2.82
|
$432.67B 5.23B USD | $32.46K 392.7 USD | $8,378.55 101.37 USD | $8,833.45 106.87 USD | $432.67B 5.23B USD | 77.12 | $110.19 1.33 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,230.8 99.58 USD |
-3.45
|
$427.95B 5.18B USD | $5.19K 62.74 USD | $8,193.1 99.12 USD | $8,599.7 104.04 USD | $427.95B 5.18B USD | 36.99 | $222.49 2.69 USD | |
| CRISIL Limited CRISIL.BO | $5,809.2 70.28 USD |
+0.75
|
$424.83B 5.14B USD | $1.57K 18.99 USD | $5,726.05 69.28 USD | $5,874.95 71.08 USD | $424.83B 5.14B USD | 60.33 | $96.29 1.16 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $778 9.41 USD |
+0.17
|
$419.98B 5.08B USD | $63.29K 765.66 USD | $761.05 9.21 USD | $779.85 9.43 USD | $419.98B 5.08B USD | 117.87 | $6.6 0.08 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,209.9 14.64 USD |
+4.37
|
$413.56B 5B USD | $80.31K 971.63 USD | $1,163.3 14.07 USD | $1,222.7 14.79 USD | $413.56B 5B USD | 50.66 | $23.88 0.29 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,151.8 26.03 USD |
-0.14
|
$403.6B 4.88B USD | $2.65K 32.01 USD | $2,121.7 25.67 USD | $2,156.35 26.09 USD | $403.6B 4.88B USD | 59.08 | $36.42 0.44 USD | |
| Astral Limited ASTRAL.BO | $1,489 18.01 USD |
+0.06
|
$400.16B 4.84B USD | $8.39K 101.46 USD | $1,465.1 17.73 USD | $1,493 18.06 USD | $400.16B 4.84B USD | 76.39 | $19.49 0.24 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,965.45 23.78 USD |
-1.2
|
$399.38B 4.83B USD | $11.41K 138.08 USD | $1,962.1 23.74 USD | $1,993.95 24.12 USD | $399.38B 4.83B USD | 50.66 | $38.79 0.47 USD | |
| Thermax Limited THERMAX.BO | $3,457.45 41.83 USD |
+0.34
|
$389.49B 4.71B USD | $2.11K 25.58 USD | $3,382.15 40.92 USD | $3,476.6 42.06 USD | $389.49B 4.71B USD | 61.55 | $56.17 0.68 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,071.75 25.06 USD |
-0.05
|
$389.03B 4.71B USD | $4.59K 55.58 USD | $2,034 24.61 USD | $2,075.65 25.11 USD | $389.03B 4.71B USD | 17.91 | $115.66 1.4 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,153.5 13.96 USD |
-1.03
|
$388.5B 4.7B USD | $3.47K 41.98 USD | $1,148.6 13.9 USD | $1,174.95 14.21 USD | $388.5B 4.7B USD | 39.58 | $29.14 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,172.05 74.67 USD |
-0.02
|
$384.42B 4.65B USD | $3.25K 39.34 USD | $6,094 73.73 USD | $6,193 74.92 USD | $384.42B 4.65B USD | 49.00 | $125.94 1.52 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,438.1 41.6 USD |
-1.67
|
$377.68B 4.57B USD | $2.64K 31.9 USD | $3,415 41.32 USD | $3,523.85 42.63 USD | $377.68B 4.57B USD | 69.24 | $49.65 0.6 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $396.9 4.8 USD |
+1.34
|
$376.22B 4.55B USD | $19.58K 236.91 USD | $389.4 4.71 USD | $398.02 4.82 USD | $376.22B 4.55B USD | 23.12 | $17.16 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.9 3.27 USD |
+0.65
|
$374.98B 4.54B USD | $76.15K 921.31 USD | $266.35 3.22 USD | $270.05 3.27 USD | $374.98B 4.54B USD | 15.15 | $17.81 0.22 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,389.75 41.01 USD |
+1.42
|
$372.87B 4.51B USD | $5.95K 71.92 USD | $3,322 40.19 USD | $3,398.65 41.12 USD | $372.87B 4.51B USD | 33.14 | $102.28 1.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,810.4 21.9 USD |
-0.93
|
$372.25B 4.5B USD | $20.64K 249.65 USD | $1,792.05 21.68 USD | $1,829.9 22.14 USD | $372.25B 4.5B USD | 63.10 | $28.69 0.35 USD | |
| ACC Limited ACC.BO | $1,979.15 23.94 USD |
+0.73
|
$371.66B 4.5B USD | $17.07K 206.53 USD | $1,948.1 23.57 USD | $1,982 23.98 USD | $371.66B 4.5B USD | 15.52 | $127.52 1.54 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,464.55 17.72 USD |
+0.54
|
$371.56B 4.5B USD | $2.66K 32.19 USD | $1,446.95 17.51 USD | $1,467.6 17.76 USD | $371.56B 4.5B USD | 50.27 | $29.13 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,621.75 31.72 USD |
-1.52
|
$368.78B 4.46B USD | $8K 96.8 USD | $2,606 31.53 USD | $2,697.85 32.64 USD | $368.78B 4.46B USD | 44.15 | $59.37 0.72 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $469.7 5.68 USD |
+0.2
|
$363.47B 4.4B USD | $71.4K 863.82 USD | $463.35 5.61 USD | $472.5 5.72 USD | $363.47B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,895.25 494.76 USD |
+0.5
|
$361.58B 4.37B USD | $287 3.47 USD | $40,800 493.61 USD | $41,599.8 503.29 USD | $361.58B 4.37B USD | 68.83 | $594.11 7.19 USD | |
| KEI Industries Limited KEI.BO | $3,772.05 45.64 USD |
-0.83
|
$360.43B 4.36B USD | $5.61K 67.92 USD | $3,758.8 45.48 USD | $3,839.7 46.45 USD | $360.43B 4.36B USD | 49.83 | $75.69 0.92 USD | |
| Radico Khaitan Limited RADICO.BO | $2,634.35 31.87 USD |
+0.19
|
$352.66B 4.27B USD | $3.51K 42.5 USD | $2,604.05 31.5 USD | $2,648.85 32.05 USD | $352.66B 4.27B USD | 102.22 | $25.77 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,678.25 129.19 USD |
-1
|
$347.95B 4.21B USD | $672 8.13 USD | $10,593.1 128.16 USD | $10,868.25 131.49 USD | $347.95B 4.21B USD | 65.13 | $163.94 1.98 USD | |
| APAR Industries Limited APARINDS.BO | $8,616.7 104.25 USD |
+0.86
|
$346.12B 4.19B USD | $3.4K 41.07 USD | $8,464.35 102.4 USD | $8,640 104.53 USD | $346.12B 4.19B USD | 42.19 | $204.19 2.47 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,271.35 15.38 USD |
+0.17
|
$345.43B 4.18B USD | $67.61K 817.96 USD | $1,260.6 15.25 USD | $1,274 15.41 USD | $345.43B 4.18B USD | 41.39 | $30.71 0.37 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,671.05 80.71 USD |
-0.06
|
$337.52B 4.08B USD | $1.58K 19.08 USD | $6,631.1 80.23 USD | $6,729.55 81.42 USD | $337.52B 4.08B USD | 108.63 | $61.41 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.4 7.32 USD |
-0.39
|
$333.04B 4.03B USD | $17.9K 216.58 USD | $600 7.26 USD | $611 7.39 USD | $333.04B 4.03B USD | 6.11 | $98.94 1.2 USD | |
| 3M India Limited 3MINDIA.BO | $29,527.15 357.23 USD |
+0.99
|
$332.63B 4.02B USD | $527 6.38 USD | $29,260.05 354 USD | $29,672 358.98 USD | $332.63B 4.02B USD | 69.64 | $423.94 5.13 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.45 4.7 USD |
+0.58
|
$330.18B 3.99B USD | $116.82K 1.41K USD | $383 4.63 USD | $389.55 4.71 USD | $330.18B 3.99B USD | 41.54 | $9.35 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,614.85 31.64 USD |
-1.52
|
$326.63B 3.95B USD | $1.43K 17.28 USD | $2,602.4 31.48 USD | $2,679.95 32.42 USD | $326.63B 3.95B USD | 35.55 | $73.55 0.89 USD | |
| AIA Engineering Limited AIAENG.BO | $3,444.25 41.67 USD |
+2.55
|
$321.42B 3.89B USD | $9.02K 109.09 USD | $3,358.65 40.63 USD | $3,500 42.34 USD | $321.42B 3.89B USD | 30.42 | $113.19 1.37 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $621.35 7.52 USD |
-0.08
|
$321.12B 3.89B USD | $119.37K 1.44K USD | $614.25 7.43 USD | $638.35 7.72 USD | $321.12B 3.89B USD | 100.86 | $6.16 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $227.9 2.76 USD |
+0.44
|
$319.06B 3.86B USD | $179.27K 2.17K USD | $224.6 2.72 USD | $229 2.77 USD | $319.06B 3.86B USD | 18.77 | $12.14 0.15 USD | |
| Metro Brands Limited METROBRAND.BO | $1,166.6 14.11 USD |
-0.64
|
$317.65B 3.84B USD | $827 10.01 USD | $1,155.65 13.98 USD | $1,193.6 14.44 USD | $317.65B 3.84B USD | 91.14 | $12.8 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $225 2.72 USD |
+0.22
|
$311.99B 3.77B USD | $34.5K 417.42 USD | $221 2.67 USD | $227.8 2.76 USD | $311.99B 3.77B USD | 11.49 | $19.58 0.24 USD | |
| Gland Pharma Limited GLAND.BO | $1,887.6 22.84 USD |
+0.64
|
$310.99B 3.76B USD | $20.04K 242.45 USD | $1,869 22.61 USD | $1,905 23.05 USD | $310.99B 3.76B USD | 44.52 | $42.39 0.51 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.2 2.28 USD |
+0.43
|
$310.15B 3.75B USD | $48.64K 588.41 USD | $185.25 2.24 USD | $190.95 2.31 USD | $310.15B 3.75B USD | 29.87 | $6.3 0.08 USD | |
| ITI Limited ITI.BO | $318.8 3.86 USD |
-1.36
|
$307.06B 3.71B USD | $26.96K 326.21 USD | $317.85 3.85 USD | $325.8 3.94 USD | $307.06B 3.71B USD | 0 | -$2.23 -0.02 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.7 5.71 USD |
+2.42
|
$299.58B 3.62B USD | $117.63K 1.42K USD | $457.8 5.54 USD | $474.95 5.75 USD | $299.58B 3.62B USD | 26.74 | $17.64 0.21 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,478.25 78.38 USD |
+0.46
|
$291.15B 3.52B USD | $1.88K 22.74 USD | $6,353.55 76.87 USD | $6,489 78.51 USD | $291.15B 3.52B USD | 51.25 | $126.4 1.53 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $461.4 5.58 USD |
-1.43
|
$286.86B 3.47B USD | $57.02K 689.85 USD | $460.2 5.57 USD | $471.45 5.7 USD | $286.86B 3.47B USD | 46.51 | $9.92 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,087.5 13.16 USD |
-0.11
|
$282.9B 3.42B USD | $14.55K 176.01 USD | $1,074 12.99 USD | $1,095.1 13.25 USD | $282.9B 3.42B USD | 14.64 | $74.25 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $701.1 8.48 USD |
+0.81
|
$280.54B 3.39B USD | $52.25K 632.1 USD | $686.05 8.3 USD | $706.3 8.55 USD | $280.54B 3.39B USD | 73.03 | $9.6 0.12 USD | |
| Affle 3i Limited AFFLE.BO | $1,977.95 23.93 USD |
-0.43
|
$277.79B 3.36B USD | $17.77K 214.95 USD | $1,907.05 23.07 USD | $2,002.95 24.23 USD | $277.79B 3.36B USD | 72.69 | $27.21 0.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552 6.68 USD |
-0.47
|
$275.53B 3.33B USD | $52.95K 640.59 USD | $547.15 6.62 USD | $566.1 6.85 USD | $275.53B 3.33B USD | 54.38 | $10.15 0.12 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,121.7 13.57 USD |
+2.84
|
$274.17B 3.32B USD | $11.71K 141.65 USD | $1,094 13.24 USD | $1,125.05 13.61 USD | $274.17B 3.32B USD | 39.09 | $28.69 0.35 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,657.15 20.05 USD |
-2.67
|
$269.26B 3.26B USD | $29.36K 355.18 USD | $1,646.3 19.92 USD | $1,734.25 20.98 USD | $269.26B 3.26B USD | 0 | -$3.06 -0.03 USD | |
| Pfizer Limited PFIZER.BO | $5,851.3 70.79 USD |
+0.26
|
$267.68B 3.24B USD | $6.43K 77.8 USD | $5,820 70.41 USD | $5,890 71.26 USD | $267.68B 3.24B USD | 34.93 | $167.5 2.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $755.15 9.14 USD |
-0.44
|
$265.06B 3.21B USD | $20.66K 250 USD | $747.2 9.04 USD | $766.75 9.28 USD | $265.06B 3.21B USD | 39.97 | $18.89 0.23 USD | |
| Piramal Enterprises Limited PEL.BO | $1,161.9 14.06 USD |
+0.54
|
$260.92B 3.16B USD | $9.46K 114.49 USD | $1,148.05 13.89 USD | $1,167.5 14.12 USD | $260.92B 3.16B USD | 54.34 | $21.38 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,098.5 13.29 USD |
+1.3
|
$259.87B 3.14B USD | $6.17K 74.63 USD | $1,073.4 12.99 USD | $1,100.95 13.32 USD | $259.87B 3.14B USD | 95.60 | $11.49 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,508.6 90.84 USD |
+1.08
|
$254.5B 3.08B USD | $8.5K 102.78 USD | $7,388 89.38 USD | $7,530 91.1 USD | $254.5B 3.08B USD | 105.29 | $71.31 0.86 USD | |
| Syngene International Limited SYNGENE.BO | $632.65 7.65 USD |
-0.46
|
$254.18B 3.08B USD | $18.77K 227.1 USD | $627.6 7.59 USD | $637.5 7.71 USD | $254.18B 3.08B USD | 51.30 | $12.33 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||