결과 페이지 4 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NLC India Limited
NLCINDIA.BO
IN
|
₹316.15 3.82 USD |
+1.97
|
₹438.39B 5.3B USD | ₹245.05K 2.96K USD | ₹311.55 3.77 USD | ₹319.75 3.87 USD | ₹438.39B 5.3B USD | 12.45 | ₹25.39 0.31 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,273.60 27.51 USD |
-0.12
|
₹433.84B 5.25B USD | ₹2.97K 35.98 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹433.84B 5.25B USD | 24.12 | ₹94.24 1.14 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,839.80 34.36 USD |
+1.41
|
₹431.13B 5.22B USD | ₹9.62K 116.33 USD | ₹2,811.25 34.01 USD | ₹2,855.20 34.54 USD | ₹431.13B 5.22B USD | 32.57 | ₹87.18 1.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,650.00 467.6 USD |
+2.53
|
₹431.10B 5.22B USD | ₹344.00 4.16 USD | ₹37,900.10 458.53 USD | ₹38,795.00 469.35 USD | ₹431.10B 5.22B USD | 56.48 | ₹684.21 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,282.20 15.51 USD |
+0.43
|
₹424.45B 5.14B USD | ₹15.70K 189.97 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹424.45B 5.14B USD | 84.35 | ₹15.20 0.18 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹814.95 9.86 USD |
+0.09
|
₹421.28B 5.1B USD | ₹78.31K 947.41 USD | ₹806.35 9.76 USD | ₹847.95 10.26 USD | ₹421.28B 5.1B USD | 126.54 | ₹6.44 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.15 6.31 USD |
-0.03
|
₹416.92B 5.04B USD | ₹104.05K 1.26K USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹416.92B 5.04B USD | 29.93 | ₹17.41 0.21 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.70 3.32 USD |
+4.47
|
₹412.05B 4.99B USD | ₹36.54K 442.06 USD | ₹263.10 3.18 USD | ₹275.40 3.33 USD | ₹412.05B 4.99B USD | 10.53 | ₹26.08 0.32 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.98 5.2 USD |
-0.32
|
₹407.58B 4.93B USD | ₹4.76K 57.62 USD | ₹428.23 5.18 USD | ₹433.97 5.25 USD | ₹407.58B 4.93B USD | 120.78 | ₹3.56 0.04 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,507.00 18.23 USD |
+1.11
|
₹404.86B 4.9B USD | ₹21.72K 262.8 USD | ₹1,498.50 18.13 USD | ₹1,531.00 18.52 USD | ₹404.86B 4.9B USD | 75.19 | ₹20.04 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.69B 4.9B USD | ₹185.92K 2.25K USD | ₹276.90 3.35 USD | ₹291.80 3.53 USD | ₹404.69B 4.9B USD | 16.43 | ₹17.72 0.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,591.00 19.25 USD |
-1.37
|
₹403.64B 4.88B USD | ₹4.01K 48.51 USD | ₹1,572.80 19.03 USD | ₹1,639.95 19.84 USD | ₹403.64B 4.88B USD | 35.32 | ₹45.04 0.54 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,658.00 44.26 USD |
-0.62
|
₹401.83B 4.86B USD | ₹2.64K 31.94 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹401.83B 4.86B USD | 69.94 | ₹52.30 0.63 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,305.00 52.08 USD |
-0.41
|
₹401.74B 4.86B USD | ₹7.63K 92.35 USD | ₹4,302.00 52.05 USD | ₹4,382.35 53.02 USD | ₹401.74B 4.86B USD | 34.54 | ₹124.62 1.51 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,128.00 37.84 USD |
-0.38
|
₹390.80B 4.73B USD | ₹23.78K 287.72 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹390.80B 4.73B USD | 38.56 | ₹81.11 0.98 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,012.55 24.35 USD |
+1.87
|
₹389.19B 4.71B USD | ₹9.65K 116.74 USD | ₹1,990.00 24.08 USD | ₹2,025.60 24.51 USD | ₹389.19B 4.71B USD | 29.68 | ₹67.80 0.82 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,897.00 22.95 USD |
+1.89
|
₹385.49B 4.66B USD | ₹17.44K 210.93 USD | ₹1,874.05 22.67 USD | ₹1,907.25 23.07 USD | ₹385.49B 4.66B USD | 45.64 | ₹41.56 0.5 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,863.80 58.84 USD |
+3.46
|
₹375.82B 4.55B USD | ₹4.70K 56.91 USD | ₹4,670.05 56.5 USD | ₹4,876.25 58.99 USD | ₹375.82B 4.55B USD | 37.88 | ₹128.40 1.55 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,423.85 17.23 USD |
+2.61
|
₹374.59B 4.53B USD | ₹65.75K 795.51 USD | ₹1,395.60 16.88 USD | ₹1,428.00 17.28 USD | ₹374.59B 4.53B USD | 52.34 | ₹27.20 0.33 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,281.40 88.09 USD |
+1.32
|
₹373.43B 4.52B USD | ₹9.23K 111.68 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹373.43B 4.52B USD | 55.69 | ₹130.73 1.58 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,255.15 27.28 USD |
-2.18
|
₹372.01B 4.5B USD | ₹34.03K 411.69 USD | ₹2,250.00 27.22 USD | ₹2,350.50 28.44 USD | ₹372.01B 4.5B USD | 36.26 | ₹62.18 0.75 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,401.40 16.95 USD |
+0.96
|
₹369.55B 4.47B USD | ₹12.89K 155.96 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹369.55B 4.47B USD | 22.92 | ₹61.13 0.74 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,067.90 12.92 USD |
+1.29
|
₹365.02B 4.42B USD | ₹7.23K 87.51 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹365.02B 4.42B USD | 42.17 | ₹25.32 0.31 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,258.20 27.32 USD |
+0.28
|
₹362.57B 4.39B USD | ₹14.38K 173.95 USD | ₹2,253.10 27.26 USD | ₹2,299.95 27.83 USD | ₹362.57B 4.39B USD | 50.68 | ₹44.55 0.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,301.00 27.84 USD |
+5.02
|
₹358.91B 4.34B USD | ₹15.52K 187.74 USD | ₹2,229.55 26.97 USD | ₹2,306.80 27.91 USD | ₹358.91B 4.34B USD | 27.60 | ₹83.34 1.01 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,115.70 25.6 USD |
+0.62
|
₹358.41B 4.34B USD | ₹353.28K 4.27K USD | ₹2,088.00 25.26 USD | ₹2,130.60 25.78 USD | ₹358.41B 4.34B USD | 37.57 | ₹56.30 0.68 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,354.00 16.38 USD |
+2.53
|
₹358.00B 4.33B USD | ₹4.53K 54.79 USD | ₹1,325.10 16.03 USD | ₹1,359.40 16.45 USD | ₹358.00B 4.33B USD | 86.40 | ₹15.67 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.70 40.48 USD |
+1.76
|
₹354.87B 4.29B USD | ₹3.26K 39.4 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹354.87B 4.29B USD | 28.87 | ₹115.88 1.4 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,489.95 380.98 USD |
+0.99
|
₹354.74B 4.29B USD | ₹294.00 3.56 USD | ₹31,246.45 378.03 USD | ₹31,690.05 383.4 USD | ₹354.74B 4.29B USD | 67.91 | ₹463.68 5.61 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,514.10 30.42 USD |
+1.5
|
₹353.64B 4.28B USD | ₹4.51K 54.56 USD | ₹2,470.00 29.88 USD | ₹2,545.35 30.79 USD | ₹353.64B 4.28B USD | 37.21 | ₹67.55 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,039.65 12.58 USD |
+2.91
|
₹350.16B 4.24B USD | ₹10.94K 132.36 USD | ₹1,011.50 12.24 USD | ₹1,068.65 12.93 USD | ₹350.16B 4.24B USD | 36.33 | ₹28.61 0.35 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹391.75 4.74 USD |
+5.07
|
₹343.04B 4.15B USD | ₹152.55K 1.85K USD | ₹375.55 4.54 USD | ₹393.25 4.76 USD | ₹343.04B 4.15B USD | 57.44 | ₹6.82 0.08 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹450.20 5.45 USD |
+2.29
|
₹342.88B 4.15B USD | ₹43.32K 524.1 USD | ₹438.50 5.31 USD | ₹451.15 5.46 USD | ₹342.88B 4.15B USD | 26.86 | ₹16.76 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.00 8.06 USD |
+4.79
|
₹336.96B 4.08B USD | ₹65.06K 787.17 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.96B 4.08B USD | 82.83 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹392.50 4.75 USD |
+1.76
|
₹333.62B 4.04B USD | ₹128.66K 1.56K USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹333.62B 4.04B USD | 40.29 | ₹9.74 0.12 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹944.55 11.43 USD |
+1.81
|
₹331.54B 4.01B USD | ₹1.91M 23.14K USD | ₹913.35 11.05 USD | ₹975.95 11.81 USD | ₹331.54B 4.01B USD | 36.89 | ₹25.60 0.31 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,582.00 19.14 USD |
+1.57
|
₹325.24B 3.93B USD | ₹19.08K 230.82 USD | ₹1,554.80 18.81 USD | ₹1,587.00 19.2 USD | ₹325.24B 3.93B USD | 65.75 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,945.00 434.87 USD |
+1.83
|
₹317.81B 3.84B USD | ₹334.00 4.04 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹317.81B 3.84B USD | 60.67 | ₹592.42 7.17 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,099.00 13.3 USD |
+2.91
|
₹317.80B 3.84B USD | ₹48.77K 589.99 USD | ₹1,069.70 12.94 USD | ₹1,118.80 13.54 USD | ₹317.80B 3.84B USD | 32.64 | ₹33.67 0.41 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹787.10 9.52 USD |
+2.88
|
₹314.95B 3.81B USD | ₹44.80K 541.98 USD | ₹773.80 9.36 USD | ₹790.65 9.57 USD | ₹314.95B 3.81B USD | 129.88 | ₹6.06 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,934.95 23.41 USD |
+0.41
|
₹314.41B 3.8B USD | ₹110.47K 1.34K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹314.41B 3.8B USD | 147.03 | ₹13.16 0.16 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,657.90 20.06 USD |
+2.94
|
₹310.97B 3.76B USD | ₹5.02K 60.69 USD | ₹1,616.00 19.55 USD | ₹1,663.00 20.12 USD | ₹310.97B 3.76B USD | 27.25 | ₹60.84 0.74 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹559.00 6.76 USD |
+4.26
|
₹307.49B 3.72B USD | ₹105.24K 1.27K USD | ₹541.55 6.55 USD | ₹560.90 6.79 USD | ₹307.49B 3.72B USD | 5.60 | ₹99.72 1.21 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹519.35 6.28 USD |
-0.13
|
₹305.59B 3.7B USD | ₹20.43K 247.16 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹305.59B 3.7B USD | 54.95 | ₹9.45 0.11 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹460.43 5.57 USD |
+0.15
|
₹304.80B 3.69B USD | ₹5.87K 71.01 USD | ₹459.26 5.56 USD | ₹463.00 5.6 USD | ₹304.80B 3.69B USD | 43.68 | ₹10.54 0.13 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,763.00 33.43 USD |
+1.46
|
₹304.00B 3.68B USD | ₹2.70K 32.65 USD | ₹2,730.00 33.03 USD | ₹2,765.00 33.45 USD | ₹304.00B 3.68B USD | 24.36 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,647.50 32.03 USD |
+4.39
|
₹303.28B 3.67B USD | ₹47.04K 569.15 USD | ₹2,573.75 31.14 USD | ₹2,656.00 32.13 USD | ₹303.28B 3.67B USD | 44.04 | ₹60.11 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,764.35 21.35 USD |
+1.24
|
₹292.95B 3.54B USD | ₹10.37K 125.51 USD | ₹1,741.00 21.06 USD | ₹1,769.70 21.41 USD | ₹292.95B 3.54B USD | 74.63 | ₹23.64 0.29 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,010.00 109.01 USD |
-0.21
|
₹292.47B 3.54B USD | ₹11.16K 135.05 USD | ₹8,939.25 108.15 USD | ₹9,120.35 110.34 USD | ₹292.47B 3.54B USD | 40.70 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹300.00 3.63 USD |
+3.81
|
₹288.86B 3.49B USD | ₹83.39K 1.01K USD | ₹292.90 3.54 USD | ₹300.30 3.63 USD | ₹288.86B 3.49B USD | 98.36 | ₹3.05 0.04 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,533.60 18.55 USD |
+7.5
|
₹287.98B 3.48B USD | ₹11.58K 140.15 USD | ₹1,429.00 17.29 USD | ₹1,539.00 18.62 USD | ₹287.98B 3.48B USD | 11.78 | ₹130.08 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹304.90 3.69 USD |
+4.44
|
₹286.40B 3.47B USD | ₹64.08K 775.21 USD | ₹297.45 3.6 USD | ₹305.80 3.7 USD | ₹286.40B 3.47B USD | 26.03 | ₹11.71 0.14 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.66 0.88 USD |
+3.36
|
₹285.54B 3.45B USD | ₹159.47K 1.93K USD | ₹71.15 0.86 USD | ₹72.99 0.88 USD | ₹285.54B 3.45B USD | 44.57 | ₹1.63 0.02 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,897.70 47.16 USD |
-0.01
|
₹285.04B 3.45B USD | ₹53.54K 647.7 USD | ₹3,852.50 46.61 USD | ₹3,977.75 48.12 USD | ₹285.04B 3.45B USD | 37.97 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹289.05 3.5 USD |
+4.71
|
₹279.34B 3.38B USD | ₹435.92K 5.27K USD | ₹277.95 3.36 USD | ₹289.90 3.51 USD | ₹279.34B 3.38B USD | 12.15 | ₹23.78 0.29 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,550.00 224.42 USD |
+1.98
|
₹278.11B 3.36B USD | ₹1.07K 12.97 USD | ₹18,300.05 221.4 USD | ₹18,641.45 225.53 USD | ₹278.11B 3.36B USD | 277.19 | ₹66.92 0.81 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,900.50 22.99 USD |
+5.73
|
₹276.29B 3.34B USD | ₹26.53K 320.99 USD | ₹1,805.80 21.85 USD | ₹1,902.50 23.02 USD | ₹276.29B 3.34B USD | 48.61 | ₹39.09 0.47 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹419.50 5.08 USD |
+1.51
|
₹275.89B 3.34B USD | ₹127.19K 1.54K USD | ₹411.10 4.97 USD | ₹421.55 5.1 USD | ₹275.89B 3.34B USD | 74.11 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,001.00 12.11 USD |
+2.27
|
₹272.82B 3.3B USD | ₹16.74K 202.53 USD | ₹979.00 11.84 USD | ₹1,004.45 12.15 USD | ₹272.82B 3.3B USD | 66.29 | ₹15.10 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹976.00 11.81 USD |
+0.86
|
₹271.61B 3.29B USD | ₹13.77K 166.56 USD | ₹974.95 11.8 USD | ₹992.05 12 USD | ₹271.61B 3.29B USD | 25.71 | ₹37.96 0.46 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,601.20 19.37 USD |
+0.47
|
₹267.36B 3.23B USD | ₹13.25K 160.27 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹267.36B 3.23B USD | 50.52 | ₹31.69 0.38 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,534.85 42.77 USD |
+0.58
|
₹265.89B 3.22B USD | ₹1.54K 18.67 USD | ₹3,512.50 42.5 USD | ₹3,598.95 43.54 USD | ₹265.89B 3.22B USD | 64.10 | ₹55.14 0.67 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.50 3.87 USD |
+0.06
|
₹265.15B 3.21B USD | ₹7.16K 86.62 USD | ₹319.32 3.86 USD | ₹321.00 3.88 USD | ₹265.15B 3.21B USD | 43.88 | ₹7.28 0.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,105.00 13.37 USD |
+1.53
|
₹264.21B 3.2B USD | ₹14.11K 170.74 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹264.21B 3.2B USD | 125.00 | ₹8.84 0.11 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,467.00 90.34 USD |
+2.52
|
₹263.34B 3.19B USD | ₹19.46K 235.46 USD | ₹7,125.00 86.2 USD | ₹7,475.95 90.45 USD | ₹263.34B 3.19B USD | 147.97 | ₹50.46 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹985.10 11.92 USD |
+3.12
|
₹256.71B 3.11B USD | ₹53.85K 651.53 USD | ₹966.00 11.69 USD | ₹992.80 12.01 USD | ₹256.71B 3.11B USD | 11.21 | ₹87.80 1.06 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,545.30 54.99 USD |
+8.05
|
₹254.46B 3.08B USD | ₹188.51K 2.28K USD | ₹4,252.55 51.45 USD | ₹4,568.00 55.27 USD | ₹254.46B 3.08B USD | 93.46 | ₹48.63 0.59 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,064.50 49.17 USD |
+1.39
|
₹253.20B 3.06B USD | ₹10.54K 127.55 USD | ₹4,014.85 48.57 USD | ₹4,074.95 49.3 USD | ₹253.20B 3.06B USD | 43.57 | ₹93.27 1.13 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹152.70 1.85 USD |
+3.88
|
₹251.65B 3.04B USD | ₹62.53K 756.53 USD | ₹147.30 1.78 USD | ₹153.60 1.86 USD | ₹251.65B 3.04B USD | 17.81 | ₹8.57 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹397.00 4.8 USD |
+4.4
|
₹251.43B 3.04B USD | ₹29.66K 358.8 USD | ₹386.75 4.68 USD | ₹397.10 4.8 USD | ₹251.43B 3.04B USD | 27.19 | ₹14.60 0.18 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,712.60 93.31 USD |
+0.7
|
₹251.41B 3.04B USD | ₹10.69K 129.34 USD | ₹7,681.20 92.93 USD | ₹7,798.00 94.34 USD | ₹251.41B 3.04B USD | 47.16 | ₹163.51 1.98 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,334.50 16.15 USD |
+2.3
|
₹250.60B 3.03B USD | ₹223.40K 2.7K USD | ₹1,309.50 15.84 USD | ₹1,343.00 16.25 USD | ₹250.60B 3.03B USD | 9.48 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.00 4.82 USD |
+3.02
|
₹241.88B 2.93B USD | ₹17.96K 217.27 USD | ₹390.35 4.72 USD | ₹402.60 4.87 USD | ₹241.88B 2.93B USD | 1421.42 | ₹0.28 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,895.30 216.5 USD |
+4.69
|
₹235.79B 2.85B USD | ₹7.63K 92.32 USD | ₹17,191.00 207.98 USD | ₹17,996.80 217.73 USD | ₹235.79B 2.85B USD | 17.24 | ₹1.04K 12.56 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹462.25 5.59 USD |
+3.37
|
₹230.73B 2.79B USD | ₹5.62K 67.96 USD | ₹452.10 5.47 USD | ₹463.95 5.61 USD | ₹230.73B 2.79B USD | 42.44 | ₹10.89 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹163.40 1.98 USD |
+1.55
|
₹228.76B 2.77B USD | ₹254.78K 3.08K USD | ₹161.00 1.95 USD | ₹165.80 2.01 USD | ₹228.76B 2.77B USD | 14.32 | ₹11.41 0.14 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹365.70 4.42 USD |
+1.78
|
₹226.52B 2.74B USD | ₹1.30M 15.68K USD | ₹353.85 4.28 USD | ₹368.35 4.46 USD | ₹226.52B 2.74B USD | 25.97 | ₹14.08 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹882.50 10.68 USD |
+2.53
|
₹224.97B 2.72B USD | ₹4.65K 56.22 USD | ₹862.00 10.43 USD | ₹886.00 10.72 USD | ₹224.97B 2.72B USD | 63.90 | ₹13.81 0.17 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.50 2.04 USD |
+0.33
|
₹223.36B 2.7B USD | ₹54.73K 662.09 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹223.36B 2.7B USD | 15.40 | ₹10.94 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.70 6.28 USD |
+5.67
|
₹220.57B 2.67B USD | ₹78.55K 950.29 USD | ₹500.35 6.05 USD | ₹521.25 6.31 USD | ₹220.57B 2.67B USD | 13.38 | ₹38.75 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,160.70 86.63 USD |
+13.74
|
₹220.26B 2.66B USD | ₹567.08K 6.86K USD | ₹6,625.10 80.15 USD | ₹7,245.00 87.65 USD | ₹220.26B 2.66B USD | 232.56 | ₹30.79 0.37 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,143.05 207.4 USD |
+1.13
|
₹219.94B 2.66B USD | ₹970.00 11.74 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹219.94B 2.66B USD | 60.48 | ₹283.43 3.43 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹673.00 8.14 USD |
+5.02
|
₹213.94B 2.59B USD | ₹83.30K 1.01K USD | ₹642.55 7.77 USD | ₹673.00 8.14 USD | ₹213.94B 2.59B USD | 61.12 | ₹11.01 0.13 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,923.00 23.27 USD |
+1.59
|
₹212.91B 2.58B USD | ₹1.97K 23.79 USD | ₹1,907.45 23.08 USD | ₹1,928.65 23.33 USD | ₹212.91B 2.58B USD | 55.93 | ₹34.38 0.42 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,890.75 107.56 USD |
+0.99
|
₹212.09B 2.57B USD | ₹23.83K 288.27 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹212.09B 2.57B USD | 55.27 | ₹160.86 1.95 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,307.40 15.82 USD |
+3.34
|
₹209.44B 2.53B USD | ₹6.79K 82.09 USD | ₹1,266.25 15.32 USD | ₹1,315.00 15.91 USD | ₹209.44B 2.53B USD | 27.02 | ₹48.38 0.59 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹876.25 10.6 USD |
+3
|
₹207.05B 2.5B USD | ₹9.35K 113.08 USD | ₹845.85 10.23 USD | ₹886.40 10.72 USD | ₹207.05B 2.5B USD | 29.65 | ₹29.55 0.36 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,510.00 54.56 USD |
-1.37
|
₹206.54B 2.5B USD | ₹2.18K 26.33 USD | ₹4,505.00 54.5 USD | ₹4,580.55 55.42 USD | ₹206.54B 2.5B USD | 24.60 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,237.00 99.65 USD |
-0.14
|
₹205.93B 2.49B USD | ₹500.00 6.05 USD | ₹8,207.55 99.3 USD | ₹8,289.50 100.29 USD | ₹205.93B 2.49B USD | 109.79 | ₹75.02 0.91 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹918.00 11.11 USD |
+1.95
|
₹204.48B 2.47B USD | ₹434.00 5.25 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹204.48B 2.47B USD | 57.51 | ₹15.96 0.19 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹751.00 9.09 USD |
+1.98
|
₹204.44B 2.47B USD | ₹24.18K 292.55 USD | ₹736.50 8.91 USD | ₹752.70 9.11 USD | ₹204.44B 2.47B USD | 32.30 | ₹23.25 0.28 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,448.00 17.52 USD |
+0.74
|
₹203.65B 2.46B USD | ₹18.51K 223.95 USD | ₹1,401.20 16.95 USD | ₹1,469.85 17.78 USD | ₹203.65B 2.46B USD | 44.87 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹515.50 6.24 USD |
+2.89
|
₹203.15B 2.46B USD | ₹13.00K 157.3 USD | ₹504.70 6.11 USD | ₹515.95 6.24 USD | ₹203.15B 2.46B USD | 12.55 | ₹41.07 0.5 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,053.70 12.75 USD |
+5.77
|
₹200.69B 2.43B USD | ₹5.67K 68.54 USD | ₹996.25 12.05 USD | ₹1,060.65 12.83 USD | ₹200.69B 2.43B USD | 81.42 | ₹12.94 0.16 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹207.95 2.52 USD |
+4.18
|
₹200.08B 2.42B USD | ₹240.43K 2.91K USD | ₹198.85 2.41 USD | ₹209.10 2.53 USD | ₹200.08B 2.42B USD | 20.52 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹201.70 2.44 USD |
-21.67
|
₹199.84B 2.42B USD | ₹340.70K 4.12K USD | ₹195.85 2.37 USD | ₹208.50 2.52 USD | ₹199.84B 2.42B USD | 15.08 | ₹13.37 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.40 16.81 USD |
-0.01
|
₹198.36B 2.4B USD | ₹29.77K 360.11 USD | ₹1,362.60 16.49 USD | ₹1,416.00 17.13 USD | ₹198.36B 2.4B USD | 6.75 | ₹205.63 2.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||