결과 페이지 4 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Financial Services Limited MFSL.BO | $1,009.85 12.22 USD |
+0.88
|
$348.51B 4.22B USD | $10.18K 123.12 USD | $990.55 11.98 USD | $1,017 12.3 USD | $348.51B 4.22B USD | 102.94 | $9.81 0.12 USD | |
| 3M India Limited 3MINDIA.BO | $30,550 369.6 USD |
+1.84
|
$344.15B 4.16B USD | $560 6.78 USD | $30,275.45 366.28 USD | $30,899 373.83 USD | $344.15B 4.16B USD | 62.86 | $485.97 5.88 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,809.2 21.89 USD |
+1.12
|
$339.31B 4.11B USD | $6.11K 73.87 USD | $1,785.4 21.6 USD | $1,819.25 22.01 USD | $339.31B 4.11B USD | 41.10 | $44.01 0.53 USD | |
| Fortis Healthcare Limited FORTIS.BO | $448.15 5.42 USD |
+0.04
|
$338.33B 4.09B USD | $6.95K 84.08 USD | $446.6 5.4 USD | $454.4 5.5 USD | $338.33B 4.09B USD | 60.97 | $7.35 0.09 USD | |
| NLC India Limited NLCINDIA.BO | $242.55 2.93 USD |
+6.55
|
$336.33B 4.07B USD | $755.01K 9.13K USD | $225.2 2.72 USD | $244 2.95 USD | $336.33B 4.07B USD | 13.13 | $18.47 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,603 79.89 USD |
+0.97
|
$334.08B 4.04B USD | $758 9.17 USD | $6,536 79.07 USD | $6,799 82.26 USD | $334.08B 4.04B USD | 97.08 | $68.01 0.82 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,291.45 15.62 USD |
+0.58
|
$327.65B 3.96B USD | $3.05K 36.95 USD | $1,265.05 15.3 USD | $1,300.25 15.73 USD | $327.65B 3.96B USD | 58.14 | $22.21 0.27 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.55 3.19 USD |
-1.13
|
$325.44B 3.94B USD | $55.06K 666.11 USD | $263.55 3.19 USD | $267.55 3.24 USD | $325.44B 3.94B USD | 0 | $0 0 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $342.3 4.14 USD |
-0.75
|
$324.46B 3.93B USD | $5.47K 66.17 USD | $340.7 4.12 USD | $347.49 4.2 USD | $324.46B 3.93B USD | 33.65 | $10.17 0.12 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,575.15 19.06 USD |
+0.46
|
$324.24B 3.92B USD | $16.49K 199.54 USD | $1,563.85 18.92 USD | $1,619.15 19.59 USD | $324.24B 3.92B USD | 76.09 | $20.7 0.25 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $551.05 6.67 USD |
+0.66
|
$322.52B 3.9B USD | $4.57K 55.27 USD | $537.15 6.5 USD | $552.9 6.69 USD | $322.52B 3.9B USD | 38.13 | $14.45 0.17 USD | |
| Timken India Limited TIMKEN.BO | $4,280 51.78 USD |
+1.77
|
$321.94B 3.89B USD | $8.06K 97.56 USD | $4,124 49.89 USD | $4,280 51.78 USD | $321.94B 3.89B USD | 82.07 | $52.15 0.63 USD | |
| APAR Industries Limited APARINDS.BO | $7,980.25 96.55 USD |
-0.7
|
$320.55B 3.88B USD | $3.41K 41.19 USD | $7,972.8 96.46 USD | $8,196.9 99.17 USD | $320.55B 3.88B USD | 36.85 | $216.54 2.62 USD | |
| CRISIL Limited CRISIL.BO | $4,365 52.81 USD |
+0.05
|
$319.19B 3.86B USD | $537 6.5 USD | $4,340 52.51 USD | $4,384 53.04 USD | $319.19B 3.86B USD | 49.04 | $89 1.08 USD | |
| GE T&D India Limited GET&D.BO | $1,246 15.07 USD |
+5
|
$319.03B 3.86B USD | $5.72K 69.19 USD | $1,211 14.65 USD | $1,246 15.07 USD | $319.03B 3.86B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,645 19.9 USD |
-0.07
|
$312.97B 3.79B USD | $8.71K 105.39 USD | $1,606.6 19.44 USD | $1,664.95 20.14 USD | $312.97B 3.79B USD | 67.97 | $24.2 0.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $489.65 5.92 USD |
+0.33
|
$310.98B 3.76B USD | $101.3K 1.23K USD | $486.3 5.88 USD | $500.9 6.06 USD | $310.98B 3.76B USD | 16.91 | $28.94 0.35 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $470.95 5.7 USD |
-0.04
|
$310.19B 3.75B USD | $11.02K 133.29 USD | $466.1 5.64 USD | $472.35 5.71 USD | $310.19B 3.75B USD | 140.58 | $3.35 0.04 USD | |
| Metro Brands Limited METROBRAND.BO | $1,139.05 13.78 USD |
+2.19
|
$309.73B 3.75B USD | $13.88K 167.9 USD | $1,101.4 13.33 USD | $1,148 13.89 USD | $309.73B 3.75B USD | 95.47 | $11.93 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,184.2 26.43 USD |
+7.7
|
$307.24B 3.72B USD | $50.36K 609.25 USD | $2,166.45 26.21 USD | $2,317.55 28.04 USD | $307.24B 3.72B USD | 50.56 | $43.2 0.52 USD | |
| Indraprastha Gas Limited IGL.BO | $438.4 5.3 USD |
-0.49
|
$306.88B 3.71B USD | $41.16K 497.94 USD | $435.55 5.27 USD | $443.9 5.37 USD | $306.88B 3.71B USD | 15.45 | $28.37 0.34 USD | |
| EIH Limited EIHOTEL.BO | $480.5 5.81 USD |
-0.49
|
$300.49B 3.64B USD | $27.79K 336.25 USD | $471.55 5.7 USD | $480.9 5.82 USD | $300.49B 3.64B USD | 59.91 | $8.02 0.1 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,378.95 28.78 USD |
-0.8
|
$299.55B 3.62B USD | $3.01K 36.46 USD | $2,370 28.67 USD | $2,404 29.08 USD | $299.55B 3.62B USD | 36.74 | $64.75 0.78 USD | |
| SKF India Limited SKFINDIA.BO | $6,050.35 73.2 USD |
+6.81
|
$299.12B 3.62B USD | $9.87K 119.39 USD | $5,662 68.5 USD | $6,086.25 73.63 USD | $299.12B 3.62B USD | 59.82 | $101.14 1.22 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,852.25 46.61 USD |
+0.06
|
$297.66B 3.6B USD | $3.94K 47.64 USD | $3,830 46.34 USD | $3,865.8 46.77 USD | $297.66B 3.6B USD | 43.47 | $88.61 1.07 USD | |
| ITI Limited ITI.BO | $307.7 3.72 USD |
+0.93
|
$295.66B 3.58B USD | $131.62K 1.59K USD | $304.4 3.68 USD | $311 3.76 USD | $295.66B 3.58B USD | 0 | -$4.18 -0.05 USD | |
| Gland Pharma Limited GLAND.BO | $1,785.85 21.61 USD |
+0.33
|
$294.15B 3.56B USD | $8.64K 104.49 USD | $1,759.25 21.28 USD | $1,798.95 21.76 USD | $294.15B 3.56B USD | 44.59 | $40.05 0.48 USD | |
| Coforge Limited COFORGE.BO | $4,734.35 57.28 USD |
+1.14
|
$292.68B 3.54B USD | $19.5K 235.89 USD | $4,664 56.43 USD | $4,746.95 57.43 USD | $292.68B 3.54B USD | 36.51 | $129.67 1.57 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,014.4 12.27 USD |
+0.82
|
$286.25B 3.46B USD | $9.76K 118.02 USD | $1,005.65 12.17 USD | $1,020.45 12.35 USD | $286.25B 3.46B USD | 0 | -$27.07 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,820.1 22.02 USD |
-0.66
|
$282.48B 3.42B USD | $1.01K 12.27 USD | $1,806.6 21.86 USD | $1,868.75 22.61 USD | $282.48B 3.42B USD | 55.81 | $32.61 0.39 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $819.85 9.92 USD |
-1.94
|
$280.24B 3.39B USD | $3.31K 40.06 USD | $817.5 9.89 USD | $841.3 10.18 USD | $280.24B 3.39B USD | 34.76 | $23.58 0.29 USD | |
| Syngene International Limited SYNGENE.BO | $690 8.35 USD |
+0.55
|
$276.89B 3.35B USD | $7.92K 95.77 USD | $687.2 8.31 USD | $693.95 8.4 USD | $276.89B 3.35B USD | 54.33 | $12.7 0.15 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,080.05 13.07 USD |
-0.26
|
$275.15B 3.33B USD | $20.09K 243.02 USD | $1,079.05 13.05 USD | $1,101.5 13.33 USD | $275.15B 3.33B USD | 97.74 | $11.05 0.13 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,175.75 14.22 USD |
+6.81
|
$271.72B 3.29B USD | $23.69K 286.59 USD | $1,090 13.19 USD | $1,176.8 14.24 USD | $271.72B 3.29B USD | 86.13 | $13.65 0.17 USD | |
| KIOCL Limited KIOCL.BO | $446.4 5.4 USD |
+6.02
|
$271.3B 3.28B USD | $25.88K 313.08 USD | $417.35 5.05 USD | $447.35 5.41 USD | $271.3B 3.28B USD | 666.26 | $0.67 0.008 USD | |
| Godrej Industries Limited GODREJIND.BO | $797.6 9.65 USD |
-0.13
|
$268.54B 3.25B USD | $7.55K 91.35 USD | $792.9 9.59 USD | $801.75 9.7 USD | $268.54B 3.25B USD | 39.93 | $19.97 0.24 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264.95 3.21 USD |
+0.65
|
$267.68B 3.24B USD | $174.48K 2.11K USD | $262.5 3.18 USD | $268.2 3.24 USD | $267.68B 3.24B USD | 0 | -$6.13 -0.07 USD | |
| Sun TV Network Limited SUNTV.BO | $668.95 8.09 USD |
-0.16
|
$263.62B 3.19B USD | $8.78K 106.25 USD | $666.4 8.06 USD | $676 8.18 USD | $263.62B 3.19B USD | 13.94 | $47.98 0.58 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,369 28.66 USD |
+0.44
|
$262.3B 3.17B USD | $853 10.32 USD | $2,349.55 28.43 USD | $2,398.65 29.02 USD | $262.3B 3.17B USD | 67.41 | $35.14 0.43 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,286.25 15.56 USD |
+1.82
|
$261.24B 3.16B USD | $24.77K 299.69 USD | $1,265.05 15.3 USD | $1,309.95 15.85 USD | $261.24B 3.16B USD | 33.83 | $38.02 0.46 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $392.4 4.75 USD |
+15.83
|
$252.62B 3.06B USD | $1.86M 22.49K USD | $349.15 4.22 USD | $395.5 4.78 USD | $252.62B 3.06B USD | 57.87 | $6.78 0.08 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,606.15 67.83 USD |
+3.97
|
$251.95B 3.05B USD | $1.89K 22.91 USD | $5,409.85 65.45 USD | $5,647 68.32 USD | $251.95B 3.05B USD | 31.41 | $178.48 2.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,196.95 14.48 USD |
+0.82
|
$251.51B 3.04B USD | $5.19K 62.84 USD | $1,165.25 14.1 USD | $1,200.05 14.52 USD | $251.51B 3.04B USD | 48.93 | $24.46 0.3 USD | |
| Angel One Limited ANGELONE.BO | $2,735 33.09 USD |
+0.44
|
$246.13B 2.98B USD | $23.59K 285.41 USD | $2,710.1 32.79 USD | $2,749.9 33.27 USD | $246.13B 2.98B USD | 20.75 | $131.8 1.59 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,159.8 26.13 USD |
+3.7
|
$238.53B 2.89B USD | $13.17K 159.34 USD | $2,067.85 25.02 USD | $2,160.7 26.14 USD | $238.53B 2.89B USD | 125.49 | $17.21 0.21 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $438.85 5.31 USD |
-0.88
|
$236.53B 2.86B USD | $31.98K 386.87 USD | $437.9 5.3 USD | $447.7 5.42 USD | $236.53B 2.86B USD | 147.76 | $2.97 0.04 USD | |
| ICICI Securities Limited ISEC.BO | $729.7 8.83 USD |
-0.38
|
$236.12B 2.86B USD | $4.64K 56.1 USD | $725.95 8.78 USD | $732.3 8.86 USD | $236.12B 2.86B USD | 13.97 | $52.22 0.63 USD | |
| Radico Khaitan Limited RADICO.BO | $1,732.4 20.96 USD |
+0.67
|
$231.65B 2.8B USD | $6.03K 72.94 USD | $1,707 20.65 USD | $1,756.4 21.25 USD | $231.65B 2.8B USD | 92.39 | $18.75 0.23 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,239.2 39.19 USD |
+2.83
|
$227.04B 2.75B USD | $6.44K 77.91 USD | $3,038.15 36.76 USD | $3,264.9 39.5 USD | $227.04B 2.75B USD | 36.46 | $88.83 1.07 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,012.45 12.25 USD |
-0.86
|
$225.52B 2.73B USD | $860 10.4 USD | $1,009.85 12.22 USD | $1,023 12.38 USD | $225.52B 2.73B USD | 84.02 | $12.05 0.15 USD | |
| Emami Limited EMAMILTD.BO | $516.4 6.25 USD |
-1.18
|
$225.41B 2.73B USD | $16.34K 197.7 USD | $512.1 6.2 USD | $523.4 6.33 USD | $225.41B 2.73B USD | 31.46 | $16.41 0.2 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,411 17.07 USD |
-0.46
|
$224.89B 2.72B USD | $1.21K 14.69 USD | $1,407.95 17.03 USD | $1,438.1 17.4 USD | $224.89B 2.72B USD | 15.60 | $90.44 1.09 USD | |
| Aarti Industries Limited AARTIIND.BO | $619.95 7.5 USD |
-1.3
|
$224.73B 2.72B USD | $41.19K 498.37 USD | $618.65 7.48 USD | $633.6 7.67 USD | $224.73B 2.72B USD | 51.79 | $11.97 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $276.5 3.35 USD |
+1.45
|
$223.52B 2.7B USD | $15.64K 189.17 USD | $273.55 3.31 USD | $278.65 3.37 USD | $223.52B 2.7B USD | 19.25 | $14.36 0.17 USD | |
| Gillette India Limited GILLETTE.BO | $6,775.05 81.97 USD |
-0.46
|
$221.22B 2.68B USD | $1.02K 12.3 USD | $6,750.75 81.67 USD | $6,858 82.97 USD | $221.22B 2.68B USD | 56.88 | $119.11 1.44 USD | |
| JBM Auto Limited JBMA.BO | $1,830 22.14 USD |
-0.66
|
$216.39B 2.62B USD | $9.88K 119.53 USD | $1,822.6 22.05 USD | $1,855.15 22.44 USD | $216.39B 2.62B USD | 121.11 | $15.11 0.18 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,545.7 30.8 USD |
+1.04
|
$212.05B 2.57B USD | $6.13K 74.17 USD | $2,501.7 30.27 USD | $2,564.8 31.03 USD | $212.05B 2.57B USD | 64.15 | $39.68 0.48 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,117.2 13.52 USD |
+0.03
|
$209.78B 2.54B USD | $2.61K 31.55 USD | $1,108.75 13.41 USD | $1,134.95 13.73 USD | $209.78B 2.54B USD | 12.58 | $88.76 1.07 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $871.3 10.54 USD |
+4.99
|
$208.33B 2.52B USD | $6.28K 75.98 USD | $840 10.16 USD | $871.3 10.54 USD | $208.33B 2.52B USD | 97.24 | $8.96 0.11 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $350.86 4.24 USD |
+0.52
|
$208.07B 2.52B USD | $7.99K 96.61 USD | $337.56 4.08 USD | $353 4.27 USD | $208.07B 2.52B USD | 39.55 | $8.87 0.11 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,010.45 48.52 USD |
+11.14
|
$207.67B 2.51B USD | $43.22K 522.9 USD | $3,607.3 43.64 USD | $4,285.45 51.85 USD | $207.67B 2.51B USD | 25.54 | $156.97 1.9 USD | |
| Relaxo Footwears Limited RELAXO.BO | $833.5 10.08 USD |
+0.29
|
$207.49B 2.51B USD | $6.07K 73.44 USD | $828.05 10.02 USD | $837.3 10.13 USD | $207.49B 2.51B USD | 103.41 | $8.06 0.1 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,211.55 14.66 USD |
+0.69
|
$206.82B 2.5B USD | $37.22K 450.35 USD | $1,197 14.48 USD | $1,222.6 14.79 USD | $206.82B 2.5B USD | 335.60 | $3.61 0.04 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $410 4.96 USD |
+4.14
|
$204.65B 2.48B USD | $48.05K 581.3 USD | $392.4 4.75 USD | $411.95 4.98 USD | $204.65B 2.48B USD | 61.65 | $6.65 0.08 USD | |
| KEC International Limited KEC.BO | $793.45 9.6 USD |
+1.74
|
$203.99B 2.47B USD | $34.05K 411.91 USD | $775 9.38 USD | $794.95 9.62 USD | $203.99B 2.47B USD | 76.51 | $10.37 0.13 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,999.85 48.39 USD |
+1.93
|
$203.62B 2.46B USD | $10.89K 131.78 USD | $3,906.45 47.26 USD | $4,004.1 48.44 USD | $203.62B 2.46B USD | 242.70 | $16.48 0.2 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $607.85 7.35 USD |
+1.72
|
$203.59B 2.46B USD | $23.07K 279.07 USD | $595.05 7.2 USD | $613.9 7.43 USD | $203.59B 2.46B USD | 297.81 | $2.04 0.02 USD | |
| Sanofi India Limited SANOFI.BO | $8,797.85 106.44 USD |
+2.65
|
$202.62B 2.45B USD | $2.6K 31.44 USD | $8,599.1 104.03 USD | $9,001.95 108.91 USD | $202.62B 2.45B USD | 33.63 | $261.6 3.16 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,265.5 15.31 USD |
+2.08
|
$201.54B 2.44B USD | $7.93K 95.93 USD | $1,240 15 USD | $1,275.85 15.44 USD | $201.54B 2.44B USD | 47.70 | $26.53 0.32 USD | |
| Pfizer Limited PFIZER.BO | $4,394.75 53.17 USD |
+1.36
|
$201.05B 2.43B USD | $981 11.87 USD | $4,211.05 50.95 USD | $4,405 53.29 USD | $201.05B 2.43B USD | 40.06 | $109.7 1.33 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $630.85 7.63 USD |
+4.26
|
$200.53B 2.43B USD | $228.16K 2.76K USD | $618 7.48 USD | $653.6 7.91 USD | $200.53B 2.43B USD | 74.48 | $8.47 0.1 USD | |
| BASF India Limited BASF.BO | $4,617.5 55.86 USD |
-0.11
|
$199.87B 2.42B USD | $2.57K 31.07 USD | $4,586.85 55.49 USD | $4,729.95 57.22 USD | $199.87B 2.42B USD | 35.54 | $129.9 1.57 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $625.65 7.57 USD |
+0.39
|
$197.96B 2.4B USD | $2.55K 30.86 USD | $624.05 7.55 USD | $633.85 7.67 USD | $197.96B 2.4B USD | 48.72 | $12.84 0.16 USD | |
| Inox Wind Limited INOXWIND.BO | $606.95 7.34 USD |
-0.58
|
$197.83B 2.39B USD | $111.4K 1.35K USD | $592.75 7.17 USD | $620.25 7.5 USD | $197.83B 2.39B USD | 0 | -$1.47 -0.01 USD | |
| CESC Limited CESC.BO | $147.5 1.78 USD |
+4.58
|
$195.52B 2.37B USD | $283.37K 3.43K USD | $140.5 1.7 USD | $148.2 1.79 USD | $195.52B 2.37B USD | 13.86 | $10.64 0.13 USD | |
| Cyient Limited CYIENT.BO | $1,774 21.46 USD |
+0.55
|
$195.01B 2.36B USD | $4.61K 55.81 USD | $1,761.8 21.31 USD | $1,788 21.63 USD | $195.01B 2.36B USD | 28.72 | $61.75 0.75 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $733.45 8.87 USD |
-1.33
|
$190.6B 2.31B USD | $5.72K 69.24 USD | $733 8.87 USD | $750.15 9.08 USD | $190.6B 2.31B USD | 12.60 | $58.2 0.7 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $814.45 9.85 USD |
+4.54
|
$189.96B 2.3B USD | $92.84K 1.12K USD | $755.15 9.14 USD | $816 9.87 USD | $189.96B 2.3B USD | 0 | -$10.36 -0.1 USD | |
| Castrol India Limited CASTROLIND.BO | $191.8 2.32 USD |
+0.76
|
$189.71B 2.3B USD | $82.64K 999.82 USD | $190.5 2.3 USD | $193 2.33 USD | $189.71B 2.3B USD | 21.57 | $8.89 0.11 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $957.8 11.59 USD |
-1.22
|
$188.27B 2.28B USD | $5.77K 69.77 USD | $956.85 11.58 USD | $979.25 11.85 USD | $188.27B 2.28B USD | 31.86 | $30.06 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $597.05 7.22 USD |
+2.47
|
$187.15B 2.26B USD | $78.57K 950.61 USD | $581.35 7.03 USD | $609.9 7.38 USD | $187.15B 2.26B USD | 61.74 | $9.67 0.12 USD | |
| Piramal Enterprises Limited PEL.BO | $825.5 9.99 USD |
+0.19
|
$185.46B 2.24B USD | $23.42K 283.29 USD | $822.5 9.95 USD | $831 10.05 USD | $185.46B 2.24B USD | 0 | -$87.56 -1.05 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,301 209.31 USD |
+3.54
|
$184.83B 2.24B USD | $947 11.46 USD | $16,673.2 201.72 USD | $17,449 211.1 USD | $184.83B 2.24B USD | 46.02 | $375.94 4.55 USD | |
| Capri Global Capital Limited CGCL.BO | $223.5 2.7 USD |
-0.89
|
$184.37B 2.23B USD | $4.8K 58.04 USD | $222.85 2.7 USD | $230 2.78 USD | $184.37B 2.23B USD | 66.51 | $3.36 0.04 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,270.15 15.37 USD |
+5.55
|
$184.28B 2.23B USD | $30.1K 364.14 USD | $1,204.2 14.57 USD | $1,280 15.49 USD | $184.28B 2.23B USD | 41.71 | $30.45 0.37 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $770.8 9.33 USD |
+0.11
|
$182.13B 2.2B USD | $9.72K 117.64 USD | $768 9.29 USD | $777 9.4 USD | $182.13B 2.2B USD | 45.50 | $16.94 0.2 USD | |
| Devyani International Limited DEVYANI.BO | $150.75 1.82 USD |
-0.26
|
$181.82B 2.2B USD | $58.07K 702.51 USD | $150.15 1.82 USD | $151.95 1.84 USD | $181.82B 2.2B USD | 125.62 | $1.2 0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $990.8 11.99 USD |
-0.81
|
$177.46B 2.15B USD | $16.35K 197.82 USD | $990 11.98 USD | $1,000.7 12.11 USD | $177.46B 2.15B USD | 13.97 | $70.92 0.86 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,142.7 38.02 USD |
+5.94
|
$175.94B 2.13B USD | $79.32K 959.66 USD | $2,955 35.75 USD | $3,187 38.56 USD | $175.94B 2.13B USD | 103.85 | $30.26 0.37 USD | |
| Atul Ltd ATUL.BO | $5,972.35 72.26 USD |
+0.98
|
$175.88B 2.13B USD | $403 4.88 USD | $5,881.25 71.15 USD | $5,972.35 72.26 USD | $175.88B 2.13B USD | 54.58 | $109.42 1.32 USD | |
| Sobha Limited SOBHA.BO | $1,839.15 22.25 USD |
+6.99
|
$174.44B 2.11B USD | $25.82K 312.43 USD | $1,728.35 20.91 USD | $1,853 22.42 USD | $174.44B 2.11B USD | 190.98 | $9.63 0.12 USD | |
| Jindal Saw Limited JINDALSAW.BO | $547.75 6.63 USD |
+1.45
|
$174.29B 2.11B USD | $31.47K 380.72 USD | $546.8 6.62 USD | $561 6.79 USD | $174.29B 2.11B USD | 11.42 | $47.95 0.58 USD | |
| Bata India Limited BATAINDIA.BO | $1,350 16.33 USD |
+1.18
|
$173.51B 2.1B USD | $13.18K 159.48 USD | $1,336.4 16.17 USD | $1,359.85 16.45 USD | $173.51B 2.1B USD | 65.69 | $20.55 0.25 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $347.95 4.21 USD |
-0.26
|
$171.4B 2.07B USD | $36.06K 436.24 USD | $346.65 4.19 USD | $353.45 4.28 USD | $171.4B 2.07B USD | 37.94 | $9.17 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $615.85 7.45 USD |
+4.56
|
$171.23B 2.07B USD | $59.05K 714.42 USD | $590.05 7.14 USD | $628.7 7.61 USD | $171.23B 2.07B USD | 14.57 | $42.24 0.51 USD | |
| Chalet Hotels Limited CHALET.BO | $783.7 9.48 USD |
-0.9
|
$170.92B 2.07B USD | $11.61K 140.46 USD | $780.3 9.44 USD | $797 9.64 USD | $170.92B 2.07B USD | 69.23 | $11.32 0.14 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,200.95 87.12 USD |
+0.28
|
$170.86B 2.07B USD | $333 4.03 USD | $7,182.05 86.89 USD | $7,232.1 87.5 USD | $170.86B 2.07B USD | 56.65 | $127.1 1.54 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,417 41.34 USD |
+2.97
|
$169.43B 2.05B USD | $7.64K 92.38 USD | $3,316.95 40.13 USD | $3,430 41.5 USD | $169.43B 2.05B USD | 50.47 | $67.7 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||