Sonuç Sayfası 4 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mphasis Limited
MPHASIS.BO
IN
|
₹2,271.60 27.48 USD |
-0.2
|
₹433.46B 5.24B USD | ₹1.07K 12.91 USD | ₹2,266.00 27.41 USD | ₹2,305.45 27.89 USD | ₹433.46B 5.24B USD | 24.33 | ₹93.33 1.13 USD | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹506.30 6.13 USD |
+10.22
|
₹429.96B 5.2B USD | ₹47.66K 576.61 USD | ₹468.90 5.67 USD | ₹508.85 6.16 USD | ₹429.96B 5.2B USD | 8.31 | ₹60.86 0.74 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,172.85 14.19 USD |
+1.04
|
₹429.92B 5.2B USD | ₹23.66K 286.19 USD | ₹1,168.15 14.13 USD | ₹1,184.65 14.33 USD | ₹429.92B 5.2B USD | 104.16 | ₹11.26 0.14 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹828.25 10.02 USD |
+1.73
|
₹428.16B 5.18B USD | ₹15.37K 185.94 USD | ₹815.65 9.87 USD | ₹847.95 10.26 USD | ₹428.16B 5.18B USD | 128.81 | ₹6.43 0.08 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,814.60 34.05 USD |
+0.51
|
₹427.30B 5.17B USD | ₹3.64K 44.04 USD | ₹2,811.90 34.02 USD | ₹2,841.00 34.37 USD | ₹427.30B 5.17B USD | 32.31 | ₹87.09 1.05 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,289.90 15.61 USD |
+1.03
|
₹427.00B 5.17B USD | ₹5.16K 62.38 USD | ₹1,286.55 15.57 USD | ₹1,302.95 15.76 USD | ₹427.00B 5.17B USD | 84.86 | ₹15.20 0.18 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,177.15 461.88 USD |
+1.27
|
₹425.82B 5.15B USD | ₹101.00 1.22 USD | ₹37,900.10 458.53 USD | ₹38,553.95 466.44 USD | ₹425.82B 5.15B USD | 55.61 | ₹686.48 8.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.60 6.3 USD |
+0.06
|
₹416.80B 5.04B USD | ₹33.41K 371.43 USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹416.80B 5.04B USD | 29.92 | ₹17.41 0.21 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,521.45 18.41 USD |
+2.08
|
₹408.74B 4.95B USD | ₹3.07K 37.12 USD | ₹1,509.85 18.27 USD | ₹1,523.70 18.43 USD | ₹408.74B 4.95B USD | 76.18 | ₹19.97 0.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.00 5.21 USD |
-0.09
|
₹408.54B 4.94B USD | ₹477.00 5.77 USD | ₹431.00 5.21 USD | ₹433.97 5.25 USD | ₹408.54B 4.94B USD | 120.39 | ₹3.58 0.04 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,606.60 19.44 USD |
-0.4
|
₹407.60B 4.93B USD | ₹771.00 9.33 USD | ₹1,603.95 19.41 USD | ₹1,639.95 19.84 USD | ₹407.60B 4.93B USD | 35.70 | ₹45.00 0.54 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,695.00 44.7 USD |
+0.39
|
₹405.90B 4.91B USD | ₹588.00 7.11 USD | ₹3,668.60 44.38 USD | ₹3,724.15 45.06 USD | ₹405.90B 4.91B USD | 69.71 | ₹53.00 0.64 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,335.00 52.45 USD |
+0.29
|
₹404.54B 4.89B USD | ₹1.39K 16.82 USD | ₹4,331.25 52.4 USD | ₹4,382.35 53.02 USD | ₹404.54B 4.89B USD | 34.78 | ₹124.62 1.51 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹265.95 3.22 USD |
+1.14
|
₹398.93B 4.83B USD | ₹7.87K 95.17 USD | ₹263.10 3.18 USD | ₹268.25 3.25 USD | ₹398.93B 4.83B USD | 10.19 | ₹26.08 0.32 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,118.60 37.73 USD |
-0.68
|
₹389.62B 4.71B USD | ₹1.17K 14.16 USD | ₹3,118.60 37.73 USD | ₹3,199.30 38.71 USD | ₹389.62B 4.71B USD | 38.44 | ₹81.11 0.98 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹278.80 3.37 USD |
+1.12
|
₹387.39B 4.69B USD | ₹28.08K 339.71 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹387.39B 4.69B USD | 15.73 | ₹17.72 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,996.60 24.16 USD |
+1.06
|
₹386.10B 4.67B USD | ₹3.41K 41.27 USD | ₹1,991.35 24.09 USD | ₹2,018.55 24.42 USD | ₹386.10B 4.67B USD | 29.44 | ₹67.80 0.82 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,878.05 22.72 USD |
+0.87
|
₹381.64B 4.62B USD | ₹4.41K 53.29 USD | ₹1,874.05 22.67 USD | ₹1,891.15 22.88 USD | ₹381.64B 4.62B USD | 45.18 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,297.10 27.79 USD |
-0.36
|
₹378.93B 4.58B USD | ₹10.92K 132.13 USD | ₹2,290.00 27.71 USD | ₹2,350.50 28.44 USD | ₹378.93B 4.58B USD | 36.90 | ₹62.25 0.75 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,239.85 87.59 USD |
+0.74
|
₹371.30B 4.49B USD | ₹2.60K 31.49 USD | ₹7,167.05 86.71 USD | ₹7,280.00 88.08 USD | ₹371.30B 4.49B USD | 55.35 | ₹130.79 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,400.00 16.94 USD |
+0.86
|
₹369.19B 4.47B USD | ₹5.09K 61.63 USD | ₹1,388.45 16.8 USD | ₹1,408.05 17.04 USD | ₹369.19B 4.47B USD | 22.87 | ₹61.21 0.74 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,400.70 16.95 USD |
+0.94
|
₹368.50B 4.46B USD | ₹22.59K 273.27 USD | ₹1,399.45 16.93 USD | ₹1,427.60 17.27 USD | ₹368.50B 4.46B USD | 51.49 | ₹27.20 0.33 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,743.50 57.39 USD |
+0.9
|
₹366.52B 4.43B USD | ₹787.00 9.52 USD | ₹4,734.95 57.29 USD | ₹4,802.55 58.1 USD | ₹366.52B 4.43B USD | 36.96 | ₹128.34 1.55 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,277.70 27.56 USD |
+1.15
|
₹365.70B 4.42B USD | ₹2.12K 25.59 USD | ₹2,260.10 27.34 USD | ₹2,297.85 27.8 USD | ₹365.70B 4.42B USD | 51.34 | ₹44.36 0.54 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,068.10 12.92 USD |
+1.3
|
₹365.09B 4.42B USD | ₹3.91K 47.33 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹365.09B 4.42B USD | 42.21 | ₹25.30 0.31 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,101.30 25.42 USD |
-0.07
|
₹355.97B 4.31B USD | ₹14.15K 171.14 USD | ₹2,095.95 25.36 USD | ₹2,130.60 25.78 USD | ₹355.97B 4.31B USD | 37.32 | ₹56.30 0.68 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,510.00 381.22 USD |
+1.05
|
₹354.96B 4.29B USD | ₹39.00 0.47 USD | ₹31,360.00 379.4 USD | ₹31,690.05 383.4 USD | ₹354.96B 4.29B USD | 67.81 | ₹464.62 5.62 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,332.00 16.11 USD |
+0.87
|
₹352.19B 4.26B USD | ₹991.00 11.99 USD | ₹1,325.15 16.03 USD | ₹1,342.20 16.24 USD | ₹352.19B 4.26B USD | 85.49 | ₹15.58 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,249.15 27.21 USD |
+2.65
|
₹350.83B 4.24B USD | ₹3.03K 36.67 USD | ₹2,229.55 26.97 USD | ₹2,263.00 27.38 USD | ₹350.83B 4.24B USD | 26.98 | ₹83.34 1.01 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,306.20 40 USD |
+0.56
|
₹350.68B 4.24B USD | ₹835.00 10.1 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹350.68B 4.24B USD | 28.89 | ₹114.42 1.38 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,474.60 29.94 USD |
-0.09
|
₹348.08B 4.21B USD | ₹1.21K 14.68 USD | ₹2,474.60 29.94 USD | ₹2,530.95 30.62 USD | ₹348.08B 4.21B USD | 36.59 | ₹67.62 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,017.00 12.3 USD |
+0.67
|
₹342.53B 4.14B USD | ₹728.00 8.81 USD | ₹1,011.50 12.24 USD | ₹1,031.90 12.48 USD | ₹342.53B 4.14B USD | 35.54 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹445.90 5.4 USD |
+1.32
|
₹340.10B 4.11B USD | ₹9.77K 117.47 USD | ₹443.90 5.37 USD | ₹448.50 5.43 USD | ₹340.10B 4.11B USD | 26.64 | ₹16.76 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹383.20 4.64 USD |
+2.78
|
₹335.55B 4.06B USD | ₹29.62K 358.39 USD | ₹375.55 4.54 USD | ₹384.20 4.65 USD | ₹335.55B 4.06B USD | 56.18 | ₹6.82 0.08 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹390.95 4.73 USD |
+1.36
|
₹332.31B 4.02B USD | ₹26.48K 320.33 USD | ₹390.20 4.72 USD | ₹393.80 4.76 USD | ₹332.31B 4.02B USD | 40.13 | ₹9.74 0.12 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹654.50 7.92 USD |
+2.98
|
₹331.15B 4.01B USD | ₹24.94K 301.76 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹331.15B 4.01B USD | 81.40 | ₹8.04 0.1 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹936.75 11.33 USD |
+0.97
|
₹328.80B 3.98B USD | ₹624.53K 7.56K USD | ₹935.05 11.31 USD | ₹970.00 11.74 USD | ₹328.80B 3.98B USD | 36.57 | ₹25.61 0.31 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,570.05 18.99 USD |
+0.8
|
₹322.79B 3.91B USD | ₹1.85K 22.38 USD | ₹1,564.30 18.93 USD | ₹1,584.70 19.17 USD | ₹322.79B 3.91B USD | 65.25 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,000.00 435.54 USD |
+1.98
|
₹318.29B 3.85B USD | ₹152.00 1.84 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹318.29B 3.85B USD | 61.80 | ₹582.46 7.05 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,946.90 23.55 USD |
+1.03
|
₹316.36B 3.83B USD | ₹54.34K 657.45 USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹316.36B 3.83B USD | 148.61 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹785.35 9.5 USD |
+2.65
|
₹314.25B 3.8B USD | ₹5.35K 64.73 USD | ₹773.80 9.36 USD | ₹786.75 9.52 USD | ₹314.25B 3.8B USD | 130.02 | ₹6.04 0.07 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,085.45 13.13 USD |
+1.64
|
₹313.89B 3.8B USD | ₹3.16K 38.23 USD | ₹1,069.70 12.94 USD | ₹1,092.90 13.22 USD | ₹313.89B 3.8B USD | 32.26 | ₹33.64 0.41 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,641.50 19.86 USD |
+1.92
|
₹307.89B 3.72B USD | ₹1.10K 13.32 USD | ₹1,616.00 19.55 USD | ₹1,644.95 19.9 USD | ₹307.89B 3.72B USD | 27.39 | ₹59.91 0.72 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹519.15 6.28 USD |
-0.16
|
₹305.47B 3.7B USD | ₹9.60K 116.19 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹305.47B 3.7B USD | 54.87 | ₹9.46 0.11 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹460.09 5.57 USD |
+0.08
|
₹304.58B 3.68B USD | ₹966.00 11.69 USD | ₹460.00 5.57 USD | ₹463.00 5.6 USD | ₹304.58B 3.68B USD | 43.69 | ₹10.53 0.13 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,748.85 33.26 USD |
+0.94
|
₹302.44B 3.66B USD | ₹905.00 10.95 USD | ₹2,730.00 33.03 USD | ₹2,761.55 33.41 USD | ₹302.44B 3.66B USD | 24.24 | ₹113.38 1.37 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹544.10 6.58 USD |
+1.48
|
₹299.29B 3.62B USD | ₹18.12K 219.22 USD | ₹541.55 6.55 USD | ₹549.20 6.64 USD | ₹299.29B 3.62B USD | 5.45 | ₹99.72 1.21 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,583.25 31.25 USD |
+1.86
|
₹295.92B 3.58B USD | ₹17.01K 205.8 USD | ₹2,573.75 31.14 USD | ₹2,626.50 31.78 USD | ₹295.92B 3.58B USD | 42.98 | ₹60.10 0.73 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,020.00 109.13 USD |
-0.1
|
₹292.80B 3.54B USD | ₹120.00 1.45 USD | ₹9,020.00 109.13 USD | ₹9,120.35 110.34 USD | ₹292.80B 3.54B USD | 40.74 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,747.20 21.14 USD |
+0.25
|
₹290.11B 3.51B USD | ₹2.29K 27.71 USD | ₹1,742.10 21.08 USD | ₹1,766.40 21.37 USD | ₹290.11B 3.51B USD | 74.25 | ₹23.53 0.28 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹294.60 3.56 USD |
+1.94
|
₹283.66B 3.43B USD | ₹21.62K 261.51 USD | ₹292.90 3.54 USD | ₹296.65 3.59 USD | ₹283.66B 3.43B USD | 97.22 | ₹3.03 0.04 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,860.00 46.7 USD |
-0.98
|
₹282.28B 3.42B USD | ₹816.00 9.87 USD | ₹3,860.00 46.7 USD | ₹3,977.75 48.12 USD | ₹282.28B 3.42B USD | 37.60 | ₹102.65 1.24 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.37 0.86 USD |
+1.52
|
₹280.47B 3.39B USD | ₹31.30K 378.65 USD | ₹71.21 0.86 USD | ₹71.77 0.87 USD | ₹280.47B 3.39B USD | 44.60 | ₹1.60 0.02 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹297.90 3.6 USD |
+2.04
|
₹279.83B 3.39B USD | ₹20.64K 249.72 USD | ₹297.45 3.6 USD | ₹302.50 3.66 USD | ₹279.83B 3.39B USD | 25.43 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,465.00 17.72 USD |
+2.69
|
₹275.09B 3.33B USD | ₹3.04K 36.74 USD | ₹1,429.00 17.29 USD | ₹1,480.45 17.91 USD | ₹275.09B 3.33B USD | 11.27 | ₹129.97 1.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹284.60 3.44 USD |
+3.1
|
₹275.04B 3.33B USD | ₹90.76K 1.1K USD | ₹277.95 3.36 USD | ₹285.35 3.45 USD | ₹275.04B 3.33B USD | 11.96 | ₹23.78 0.29 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,330.00 221.76 USD |
+0.77
|
₹274.81B 3.32B USD | ₹306.00 3.7 USD | ₹18,300.65 221.41 USD | ₹18,527.00 224.15 USD | ₹274.81B 3.32B USD | 273.45 | ₹67.03 0.81 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹416.30 5.04 USD |
+0.74
|
₹273.79B 3.31B USD | ₹31.32K 378.93 USD | ₹416.00 5.03 USD | ₹421.55 5.1 USD | ₹273.79B 3.31B USD | 73.55 | ₹5.66 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹981.00 11.87 USD |
+1.38
|
₹273.00B 3.3B USD | ₹2.29K 27.64 USD | ₹974.95 11.8 USD | ₹984.20 11.91 USD | ₹273.00B 3.3B USD | 25.86 | ₹37.93 0.46 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹992.20 12 USD |
+1.37
|
₹270.42B 3.27B USD | ₹15.51K 187.67 USD | ₹979.00 11.84 USD | ₹996.25 12.05 USD | ₹270.42B 3.27B USD | 65.83 | ₹15.07 0.18 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,557.35 43.04 USD |
+1.22
|
₹267.58B 3.24B USD | ₹519.00 6.28 USD | ₹3,512.50 42.5 USD | ₹3,561.50 43.09 USD | ₹267.58B 3.24B USD | 64.46 | ₹55.18 0.67 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,596.15 19.31 USD |
+0.15
|
₹266.52B 3.22B USD | ₹2.32K 28.06 USD | ₹1,590.05 19.24 USD | ₹1,634.00 19.77 USD | ₹266.52B 3.22B USD | 50.57 | ₹31.56 0.38 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹320.00 3.87 USD |
+0.22
|
₹265.56B 3.21B USD | ₹150.00 1.81 USD | ₹319.75 3.87 USD | ₹321.00 3.88 USD | ₹265.56B 3.21B USD | 43.95 | ₹7.28 0.09 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,818.20 22 USD |
+1.15
|
₹264.33B 3.2B USD | ₹3.54K 42.83 USD | ₹1,805.80 21.85 USD | ₹1,852.80 22.42 USD | ₹264.33B 3.2B USD | 46.60 | ₹39.01 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,082.20 13.09 USD |
-0.57
|
₹258.76B 3.13B USD | ₹6.15K 74.4 USD | ₹1,079.40 13.06 USD | ₹1,113.85 13.48 USD | ₹258.76B 3.13B USD | 122.00 | ₹8.87 0.11 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,189.85 86.99 USD |
-1.29
|
₹253.57B 3.07B USD | ₹4.64K 56.09 USD | ₹7,176.00 86.82 USD | ₹7,469.95 90.37 USD | ₹253.57B 3.07B USD | 143.05 | ₹50.26 0.61 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹967.60 11.71 USD |
+1.29
|
₹252.15B 3.05B USD | ₹8.19K 99.07 USD | ₹966.00 11.69 USD | ₹984.05 11.91 USD | ₹252.15B 3.05B USD | 11.02 | ₹87.79 1.06 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,041.80 48.9 USD |
+0.82
|
₹251.79B 3.05B USD | ₹2.67K 32.24 USD | ₹4,038.00 48.85 USD | ₹4,072.30 49.27 USD | ₹251.79B 3.05B USD | 43.33 | ₹93.27 1.13 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,702.50 93.19 USD |
+0.57
|
₹251.08B 3.04B USD | ₹129.00 1.56 USD | ₹7,702.50 93.19 USD | ₹7,760.00 93.88 USD | ₹251.08B 3.04B USD | 46.99 | ₹163.91 1.98 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,313.50 15.89 USD |
+0.69
|
₹246.66B 2.98B USD | ₹211.44K 2.56K USD | ₹1,310.00 15.85 USD | ₹1,323.20 16.01 USD | ₹246.66B 2.98B USD | 9.33 | ₹140.74 1.7 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.30 4.71 USD |
+2.38
|
₹246.55B 2.98B USD | ₹8.92K 107.94 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.55B 2.98B USD | 26.66 | ₹14.60 0.18 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹149.00 1.8 USD |
+1.36
|
₹245.55B 2.97B USD | ₹12.42K 150.21 USD | ₹147.30 1.78 USD | ₹150.35 1.82 USD | ₹245.55B 2.97B USD | 17.38 | ₹8.57 0.1 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,313.00 52.18 USD |
+2.53
|
₹241.46B 2.92B USD | ₹41.10K 497.23 USD | ₹4,252.55 51.45 USD | ₹4,367.95 52.84 USD | ₹241.46B 2.92B USD | 89.14 | ₹48.38 0.59 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹393.90 4.77 USD |
+1.95
|
₹239.39B 2.9B USD | ₹4.43K 53.64 USD | ₹393.90 4.77 USD | ₹401.95 4.86 USD | ₹239.39B 2.9B USD | 1458.88 | ₹0.27 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,400.30 210.51 USD |
+1.8
|
₹229.27B 2.77B USD | ₹1.85K 22.37 USD | ₹17,225.00 208.39 USD | ₹17,549.40 212.32 USD | ₹229.27B 2.77B USD | 16.77 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹455.65 5.51 USD |
+1.89
|
₹227.44B 2.75B USD | ₹401.00 4.85 USD | ₹452.25 5.47 USD | ₹457.50 5.53 USD | ₹227.44B 2.75B USD | 41.91 | ₹10.87 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹162.10 1.96 USD |
+0.75
|
₹226.94B 2.75B USD | ₹32.55K 393.84 USD | ₹161.00 1.95 USD | ₹162.70 1.97 USD | ₹226.94B 2.75B USD | 14.20 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.65 2.04 USD |
+0.42
|
₹223.56B 2.7B USD | ₹18.44K 223.07 USD | ₹168.20 2.03 USD | ₹170.20 2.06 USD | ₹223.56B 2.7B USD | 15.41 | ₹10.94 0.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹872.55 10.56 USD |
+1.38
|
₹222.44B 2.69B USD | ₹693.00 8.38 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹222.44B 2.69B USD | 62.95 | ₹13.86 0.17 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹358.90 4.34 USD |
-0.11
|
₹222.31B 2.69B USD | ₹154.50K 1.87K USD | ₹353.85 4.28 USD | ₹364.65 4.41 USD | ₹222.31B 2.69B USD | 25.49 | ₹14.08 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,018.95 205.9 USD |
+0.39
|
₹218.35B 2.64B USD | ₹365.00 4.42 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹218.35B 2.64B USD | 59.75 | ₹284.80 3.45 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹510.20 6.17 USD |
+3.94
|
₹216.95B 2.62B USD | ₹25.57K 309.39 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹216.95B 2.62B USD | 13.17 | ₹38.73 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,040.00 85.17 USD |
+11.82
|
₹216.55B 2.62B USD | ₹222.58K 2.69K USD | ₹6,625.10 80.15 USD | ₹7,055.00 85.35 USD | ₹216.55B 2.62B USD | 228.20 | ₹30.85 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,907.45 23.08 USD |
+0.77
|
₹211.19B 2.56B USD | ₹92.00 1.11 USD | ₹1,907.45 23.08 USD | ₹1,926.00 23.3 USD | ₹211.19B 2.56B USD | 55.48 | ₹34.38 0.42 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,830.55 106.83 USD |
+0.31
|
₹210.66B 2.55B USD | ₹1.79K 21.66 USD | ₹8,814.20 106.64 USD | ₹9,006.10 108.96 USD | ₹210.66B 2.55B USD | 54.89 | ₹160.85 1.95 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,540.00 54.93 USD |
-0.71
|
₹207.91B 2.52B USD | ₹118.00 1.43 USD | ₹4,530.00 54.81 USD | ₹4,580.55 55.42 USD | ₹207.91B 2.52B USD | 24.76 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,261.50 99.95 USD |
+0.15
|
₹206.54B 2.5B USD | ₹190.00 2.3 USD | ₹8,238.45 99.67 USD | ₹8,285.55 100.24 USD | ₹206.54B 2.5B USD | 110.06 | ₹75.06 0.91 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹648.55 7.85 USD |
+1.21
|
₹206.17B 2.49B USD | ₹12.94K 156.52 USD | ₹642.55 7.77 USD | ₹653.25 7.9 USD | ₹206.17B 2.49B USD | 58.85 | ₹11.02 0.13 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,270.30 15.37 USD |
+0.4
|
₹203.50B 2.46B USD | ₹896.00 10.84 USD | ₹1,270.20 15.37 USD | ₹1,283.20 15.52 USD | ₹203.50B 2.46B USD | 26.21 | ₹48.46 0.59 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹911.25 11.02 USD |
+1.2
|
₹202.98B 2.46B USD | ₹19.00 0.23 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹202.98B 2.46B USD | 56.84 | ₹16.03 0.19 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹854.85 10.34 USD |
+0.48
|
₹201.99B 2.44B USD | ₹1.36K 16.41 USD | ₹854.55 10.34 USD | ₹860.25 10.41 USD | ₹201.99B 2.44B USD | 28.95 | ₹29.52 0.36 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹740.20 8.96 USD |
+0.52
|
₹201.50B 2.44B USD | ₹9.91K 119.91 USD | ₹738.15 8.93 USD | ₹750.75 9.08 USD | ₹201.50B 2.44B USD | 31.80 | ₹23.27 0.28 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,429.60 17.3 USD |
-0.54
|
₹201.06B 2.43B USD | ₹4.48K 54.2 USD | ₹1,426.15 17.25 USD | ₹1,469.85 17.78 USD | ₹201.06B 2.43B USD | 44.20 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹507.45 6.14 USD |
+1.29
|
₹199.98B 2.42B USD | ₹3.18K 38.46 USD | ₹504.70 6.11 USD | ₹509.65 6.17 USD | ₹199.98B 2.42B USD | 12.35 | ₹41.07 0.5 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹199.95 2.42 USD |
-22.36
|
₹198.11B 2.4B USD | ₹117.23K 1.42K USD | ₹195.85 2.37 USD | ₹202.15 2.45 USD | ₹198.11B 2.4B USD | 14.96 | ₹13.36 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,379.65 16.69 USD |
-0.71
|
₹196.97B 2.38B USD | ₹7.18K 86.88 USD | ₹1,375.65 16.64 USD | ₹1,416.00 17.13 USD | ₹196.97B 2.38B USD | 6.70 | ₹205.65 2.49 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,536.70 18.59 USD |
+2.23
|
₹193.99B 2.35B USD | ₹10.90K 131.86 USD | ₹1,510.55 18.28 USD | ₹1,545.00 18.69 USD | ₹193.99B 2.35B USD | 22.18 | ₹69.28 0.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||