Sonuç Sayfası 4 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,042.5 24.71 USD |
+0.92
|
$346.01B 4.19B USD | $1.45K 17.53 USD | $2,014 24.37 USD | $2,051.95 24.83 USD | $346.01B 4.19B USD | 65.52 | $31.17 0.38 USD | |
| 3M India Limited 3MINDIA.BO | $30,550 369.6 USD |
+1.84
|
$344.15B 4.16B USD | $560 6.78 USD | $30,275.45 366.28 USD | $30,899 373.83 USD | $344.15B 4.16B USD | 62.86 | $485.97 5.88 USD | |
| Fortis Healthcare Limited FORTIS.BO | $450.7 5.45 USD |
+0.61
|
$340.26B 4.12B USD | $3.08K 37.2 USD | $449.1 5.43 USD | $454.4 5.5 USD | $340.26B 4.12B USD | 61.31 | $7.35 0.09 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,805.95 21.85 USD |
+0.94
|
$338.7B 4.1B USD | $5.48K 66.32 USD | $1,785.4 21.6 USD | $1,819.25 22.01 USD | $338.7B 4.1B USD | 41.03 | $44.01 0.53 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,609.8 79.97 USD |
+1.07
|
$334.42B 4.05B USD | $569 6.88 USD | $6,536 79.07 USD | $6,799 82.26 USD | $334.42B 4.05B USD | 97.18 | $68.01 0.82 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,616.1 19.55 USD |
+3.07
|
$332.66B 4.02B USD | $12.65K 153.06 USD | $1,570.15 19 USD | $1,619.15 19.59 USD | $332.66B 4.02B USD | 78.07 | $20.7 0.25 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| NLC India Limited NLCINDIA.BO | $239 2.89 USD |
+4.99
|
$331.41B 4.01B USD | $477.88K 5.78K USD | $225.2 2.72 USD | $241.85 2.93 USD | $331.41B 4.01B USD | 12.93 | $18.47 0.22 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,290.65 15.61 USD |
+0.52
|
$327.44B 3.96B USD | $2.96K 35.82 USD | $1,265.05 15.3 USD | $1,300.25 15.73 USD | $327.44B 3.96B USD | 58.11 | $22.21 0.27 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.05 3.19 USD |
-0.94
|
$326.06B 3.94B USD | $50.31K 608.63 USD | $263.65 3.19 USD | $267.55 3.24 USD | $326.06B 3.94B USD | 0 | $0 0 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $342.26 4.14 USD |
-0.76
|
$324.43B 3.93B USD | $4K 48.36 USD | $342 4.14 USD | $347.49 4.2 USD | $324.43B 3.93B USD | 33.65 | $10.17 0.12 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $550.7 6.66 USD |
+0.59
|
$322.32B 3.9B USD | $1.78K 21.51 USD | $537.15 6.5 USD | $550.85 6.66 USD | $322.32B 3.9B USD | 38.11 | $14.45 0.17 USD | |
| APAR Industries Limited APARINDS.BO | $7,980.25 96.55 USD |
-0.7
|
$320.55B 3.88B USD | $3.41K 41.19 USD | $7,972.8 96.46 USD | $8,196.9 99.17 USD | $320.55B 3.88B USD | 36.85 | $216.54 2.62 USD | |
| GE T&D India Limited GET&D.BO | $1,246 15.07 USD |
+5
|
$319.03B 3.86B USD | $5.72K 69.17 USD | $1,211 14.65 USD | $1,246 15.07 USD | $319.03B 3.86B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $4,341.85 52.53 USD |
-0.48
|
$317.49B 3.84B USD | $122 1.48 USD | $4,341.85 52.53 USD | $4,375.05 52.93 USD | $317.49B 3.84B USD | 48.78 | $89 1.08 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,645 19.9 USD |
-0.07
|
$312.97B 3.79B USD | $8.71K 105.39 USD | $1,606.6 19.44 USD | $1,664.95 20.14 USD | $312.97B 3.79B USD | 67.97 | $24.2 0.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $489.65 5.92 USD |
+0.33
|
$310.98B 3.76B USD | $101.3K 1.23K USD | $486.3 5.88 USD | $500.9 6.06 USD | $310.98B 3.76B USD | 16.91 | $28.94 0.35 USD | |
| Timken India Limited TIMKEN.BO | $4,132.05 49.99 USD |
-1.75
|
$310.81B 3.76B USD | $2.28K 27.61 USD | $4,132.05 49.99 USD | $4,230.3 51.18 USD | $310.81B 3.76B USD | 79.23 | $52.15 0.63 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $469 5.67 USD |
-0.46
|
$308.8B 3.74B USD | $7.59K 91.83 USD | $466.1 5.64 USD | $472.2 5.71 USD | $308.8B 3.74B USD | 140.00 | $3.35 0.04 USD | |
| Metro Brands Limited METROBRAND.BO | $1,131.6 13.69 USD |
+1.52
|
$307.71B 3.72B USD | $8.59K 103.88 USD | $1,101.4 13.33 USD | $1,132.25 13.7 USD | $307.71B 3.72B USD | 94.85 | $11.93 0.14 USD | |
| Indraprastha Gas Limited IGL.BO | $438.4 5.3 USD |
-0.49
|
$306.88B 3.71B USD | $41.16K 497.94 USD | $435.55 5.27 USD | $443.9 5.37 USD | $306.88B 3.71B USD | 15.45 | $28.37 0.34 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,176.8 26.34 USD |
+7.34
|
$306.2B 3.7B USD | $49.24K 595.7 USD | $2,166.45 26.21 USD | $2,317.55 28.04 USD | $306.2B 3.7B USD | 50.38 | $43.2 0.52 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,856.8 46.66 USD |
+0.18
|
$301.1B 3.64B USD | $2.18K 26.33 USD | $3,830 46.34 USD | $3,856.8 46.66 USD | $301.1B 3.64B USD | 43.52 | $88.61 1.07 USD | |
| EIH Limited EIHOTEL.BO | $478.5 5.79 USD |
-0.9
|
$299.24B 3.62B USD | $18.39K 222.44 USD | $471.55 5.7 USD | $480.9 5.82 USD | $299.24B 3.62B USD | 59.66 | $8.02 0.1 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,375.05 28.73 USD |
-0.96
|
$299.06B 3.62B USD | $2.58K 31.24 USD | $2,371.05 28.69 USD | $2,404 29.08 USD | $299.06B 3.62B USD | 36.68 | $64.75 0.78 USD | |
| ITI Limited ITI.BO | $307.7 3.72 USD |
+0.93
|
$295.66B 3.58B USD | $131.62K 1.59K USD | $304.4 3.68 USD | $311 3.76 USD | $295.66B 3.58B USD | 0 | -$4.18 -0.05 USD | |
| Gland Pharma Limited GLAND.BO | $1,780.6 21.54 USD |
+0.03
|
$293.28B 3.55B USD | $4.54K 54.94 USD | $1,759.25 21.28 USD | $1,798.95 21.76 USD | $293.28B 3.55B USD | 44.45 | $40.05 0.48 USD | |
| Coforge Limited COFORGE.BO | $4,725 57.16 USD |
+0.94
|
$292.1B 3.53B USD | $17.51K 211.83 USD | $4,664 56.43 USD | $4,746.95 57.43 USD | $292.1B 3.53B USD | 36.43 | $129.67 1.57 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,014.5 12.27 USD |
+0.83
|
$286.28B 3.46B USD | $8.43K 101.95 USD | $1,005.65 12.17 USD | $1,020.45 12.35 USD | $286.28B 3.46B USD | 0 | -$27.07 -0.3 USD | |
| SKF India Limited SKFINDIA.BO | $5,788.1 70.03 USD |
+2.18
|
$286.15B 3.46B USD | $2.87K 34.69 USD | $5,662 68.5 USD | $5,813.25 70.33 USD | $286.15B 3.46B USD | 57.22 | $101.14 1.22 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,815.15 21.96 USD |
-0.93
|
$281.71B 3.41B USD | $516 6.24 USD | $1,806.6 21.86 USD | $1,868.75 22.61 USD | $281.71B 3.41B USD | 55.66 | $32.61 0.39 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $817.9 9.9 USD |
-2.17
|
$279.57B 3.38B USD | $2.14K 25.83 USD | $817.9 9.9 USD | $841.3 10.18 USD | $279.57B 3.38B USD | 34.68 | $23.58 0.29 USD | |
| Syngene International Limited SYNGENE.BO | $690 8.35 USD |
+0.55
|
$276.89B 3.35B USD | $7.92K 95.77 USD | $687.2 8.31 USD | $693.95 8.4 USD | $276.89B 3.35B USD | 54.33 | $12.7 0.15 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,085.6 13.13 USD |
+0.25
|
$276.56B 3.35B USD | $5.61K 67.87 USD | $1,083 13.1 USD | $1,101.5 13.33 USD | $276.56B 3.35B USD | 98.24 | $11.05 0.13 USD | |
| KIOCL Limited KIOCL.BO | $446.4 5.4 USD |
+6.02
|
$271.3B 3.28B USD | $25.88K 313.08 USD | $417.35 5.05 USD | $447.35 5.41 USD | $271.3B 3.28B USD | 666.26 | $0.67 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $265.4 3.21 USD |
+0.82
|
$268.13B 3.24B USD | $137.96K 1.67K USD | $262.5 3.18 USD | $268.2 3.24 USD | $268.13B 3.24B USD | 0 | -$6.13 -0.07 USD | |
| Godrej Industries Limited GODREJIND.BO | $794.2 9.61 USD |
-0.56
|
$267.4B 3.24B USD | $6.99K 84.51 USD | $792.9 9.59 USD | $801.75 9.7 USD | $267.4B 3.24B USD | 39.76 | $19.97 0.24 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,296.2 15.68 USD |
+2.61
|
$263.26B 3.18B USD | $15.07K 182.37 USD | $1,265.05 15.3 USD | $1,309.95 15.85 USD | $263.26B 3.18B USD | 34.09 | $38.02 0.46 USD | |
| Sun TV Network Limited SUNTV.BO | $667.65 8.08 USD |
-0.36
|
$263.11B 3.18B USD | $5.7K 69.01 USD | $666.4 8.06 USD | $676 8.18 USD | $263.11B 3.18B USD | 13.91 | $47.98 0.58 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,136.25 13.75 USD |
+3.23
|
$262.59B 3.18B USD | $3.68K 44.57 USD | $1,090 13.19 USD | $1,136.25 13.75 USD | $262.59B 3.18B USD | 83.24 | $13.65 0.17 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,367.55 28.64 USD |
+0.38
|
$262.14B 3.17B USD | $837 10.13 USD | $2,349.55 28.43 USD | $2,398.65 29.02 USD | $262.14B 3.17B USD | 67.37 | $35.14 0.43 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $394.05 4.77 USD |
+16.32
|
$253.68B 3.07B USD | $1.77M 21.39K USD | $349.15 4.22 USD | $395.5 4.78 USD | $253.68B 3.07B USD | 58.11 | $6.78 0.08 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,607.9 67.85 USD |
+4
|
$252.03B 3.05B USD | $1.68K 20.35 USD | $5,409.85 65.45 USD | $5,647 68.32 USD | $252.03B 3.05B USD | 31.42 | $178.48 2.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,196.95 14.48 USD |
+0.82
|
$251.51B 3.04B USD | $5.19K 62.84 USD | $1,165.25 14.1 USD | $1,200.05 14.52 USD | $251.51B 3.04B USD | 48.93 | $24.46 0.3 USD | |
| Angel One Limited ANGELONE.BO | $2,729.9 33.03 USD |
+0.25
|
$245.67B 2.97B USD | $7.86K 95.11 USD | $2,710.1 32.79 USD | $2,749.9 33.27 USD | $245.67B 2.97B USD | 20.71 | $131.8 1.59 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $442.25 5.35 USD |
-0.11
|
$238.36B 2.88B USD | $10.2K 123.44 USD | $441.65 5.34 USD | $447.7 5.42 USD | $238.36B 2.88B USD | 148.90 | $2.97 0.04 USD | |
| ICICI Securities Limited ISEC.BO | $729.7 8.83 USD |
-0.38
|
$236.12B 2.86B USD | $4.64K 56.1 USD | $725.95 8.78 USD | $732.3 8.86 USD | $236.12B 2.86B USD | 13.97 | $52.22 0.63 USD | |
| Radico Khaitan Limited RADICO.BO | $1,723 20.85 USD |
+0.13
|
$230.39B 2.79B USD | $5.52K 66.78 USD | $1,707 20.65 USD | $1,756.4 21.25 USD | $230.39B 2.79B USD | 91.89 | $18.75 0.23 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,080.55 25.17 USD |
-0.1
|
$229.78B 2.78B USD | $1.44K 17.36 USD | $2,074.5 25.1 USD | $2,099.95 25.41 USD | $229.78B 2.78B USD | 120.89 | $17.21 0.21 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,253.45 39.36 USD |
+3.28
|
$228.75B 2.77B USD | $5.16K 62.48 USD | $3,038.15 36.76 USD | $3,264.9 39.5 USD | $228.75B 2.77B USD | 36.62 | $88.83 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $625.5 7.57 USD |
-0.41
|
$226.75B 2.74B USD | $23.6K 285.5 USD | $623.65 7.55 USD | $633.6 7.67 USD | $226.75B 2.74B USD | 52.25 | $11.97 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,012.65 12.25 USD |
-0.84
|
$225.57B 2.73B USD | $137 1.66 USD | $1,012.65 12.25 USD | $1,023 12.38 USD | $225.57B 2.73B USD | 84.03 | $12.05 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,415.15 17.12 USD |
-0.17
|
$225.55B 2.73B USD | $722 8.73 USD | $1,412.75 17.09 USD | $1,438.1 17.4 USD | $225.55B 2.73B USD | 15.64 | $90.44 1.09 USD | |
| Emami Limited EMAMILTD.BO | $516.4 6.25 USD |
-1.18
|
$225.41B 2.73B USD | $16.34K 197.7 USD | $512.1 6.2 USD | $523.4 6.33 USD | $225.41B 2.73B USD | 31.46 | $16.41 0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $276.4 3.34 USD |
+1.41
|
$223.44B 2.7B USD | $14.35K 173.6 USD | $273.55 3.31 USD | $278.65 3.37 USD | $223.44B 2.7B USD | 19.24 | $14.36 0.17 USD | |
| Gillette India Limited GILLETTE.BO | $6,806.5 82.35 USD |
<0.01
|
$222.25B 2.69B USD | $715 8.65 USD | $6,788.75 82.13 USD | $6,858 82.97 USD | $222.25B 2.69B USD | 57.14 | $119.11 1.44 USD | |
| JBM Auto Limited JBMA.BO | $1,837.4 22.23 USD |
-0.26
|
$217.27B 2.63B USD | $8.26K 99.9 USD | $1,822.6 22.05 USD | $1,855.15 22.44 USD | $217.27B 2.63B USD | 121.60 | $15.11 0.18 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,114.85 13.49 USD |
-0.18
|
$209.34B 2.53B USD | $1.2K 14.46 USD | $1,111.95 13.45 USD | $1,134.95 13.73 USD | $209.34B 2.53B USD | 12.56 | $88.76 1.07 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,510.35 30.37 USD |
-0.36
|
$208.9B 2.53B USD | $1.24K 15 USD | $2,504.55 30.3 USD | $2,539.9 30.73 USD | $208.9B 2.53B USD | 63.26 | $39.68 0.48 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $871.3 10.54 USD |
+4.99
|
$208.33B 2.52B USD | $5.6K 67.75 USD | $840 10.16 USD | $871.3 10.54 USD | $208.33B 2.52B USD | 97.24 | $8.96 0.11 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $350.86 4.24 USD |
+0.52
|
$208.07B 2.52B USD | $7.99K 96.61 USD | $337.56 4.08 USD | $353 4.27 USD | $208.07B 2.52B USD | 39.55 | $8.87 0.11 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,211.55 14.66 USD |
+0.69
|
$206.82B 2.5B USD | $37.22K 450.35 USD | $1,197 14.48 USD | $1,222.6 14.79 USD | $206.82B 2.5B USD | 335.60 | $3.61 0.04 USD | |
| Relaxo Footwears Limited RELAXO.BO | $830.65 10.05 USD |
-0.05
|
$206.78B 2.5B USD | $4.83K 58.46 USD | $828.05 10.02 USD | $837.3 10.13 USD | $206.78B 2.5B USD | 103.05 | $8.06 0.1 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $409.75 4.96 USD |
+4.08
|
$204.53B 2.47B USD | $41.09K 497.08 USD | $392.4 4.75 USD | $411.95 4.98 USD | $204.53B 2.47B USD | 61.61 | $6.65 0.08 USD | |
| Sanofi India Limited SANOFI.BO | $8,875.7 107.38 USD |
+3.56
|
$204.41B 2.47B USD | $2.07K 25.02 USD | $8,599.1 104.03 USD | $9,001.95 108.91 USD | $204.41B 2.47B USD | 33.92 | $261.6 3.16 USD | |
| KEC International Limited KEC.BO | $793.45 9.6 USD |
+1.74
|
$203.99B 2.47B USD | $34.05K 411.91 USD | $775 9.38 USD | $794.95 9.62 USD | $203.99B 2.47B USD | 76.51 | $10.37 0.13 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $607.85 7.35 USD |
+1.72
|
$203.59B 2.46B USD | $23.07K 279.07 USD | $595.05 7.2 USD | $613.9 7.43 USD | $203.59B 2.46B USD | 297.81 | $2.04 0.02 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,273.35 15.41 USD |
+2.72
|
$202.79B 2.45B USD | $7.24K 87.64 USD | $1,240 15 USD | $1,275.85 15.44 USD | $202.79B 2.45B USD | 47.99 | $26.53 0.32 USD | |
| BASF India Limited BASF.BO | $4,637.45 56.11 USD |
+0.32
|
$200.73B 2.43B USD | $1.1K 13.33 USD | $4,586.85 55.49 USD | $4,729.95 57.22 USD | $200.73B 2.43B USD | 41.48 | $111.79 1.35 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $630.85 7.63 USD |
+4.26
|
$200.53B 2.43B USD | $228.16K 2.76K USD | $618 7.48 USD | $653.6 7.91 USD | $200.53B 2.43B USD | 74.48 | $8.47 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,930.15 47.55 USD |
+0.15
|
$200.07B 2.42B USD | $5.5K 66.5 USD | $3,906.45 47.26 USD | $3,960 47.91 USD | $200.07B 2.42B USD | 238.47 | $16.48 0.2 USD | |
| Pfizer Limited PFIZER.BO | $4,350.55 52.63 USD |
+0.34
|
$199.03B 2.41B USD | $738 8.93 USD | $4,211.05 50.95 USD | $4,405 53.29 USD | $199.03B 2.41B USD | 39.65 | $109.7 1.33 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $628.4 7.6 USD |
+0.83
|
$198.83B 2.41B USD | $1.7K 20.58 USD | $624.05 7.55 USD | $633.85 7.67 USD | $198.83B 2.41B USD | 48.94 | $12.84 0.16 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,838.35 46.44 USD |
+6.37
|
$198.76B 2.4B USD | $3.88K 46.89 USD | $3,607.3 43.64 USD | $3,850.6 46.59 USD | $198.76B 2.4B USD | 24.45 | $156.97 1.9 USD | |
| Inox Wind Limited INOXWIND.BO | $597.5 7.23 USD |
-2.13
|
$194.75B 2.36B USD | $74.37K 899.8 USD | $592.75 7.17 USD | $620.25 7.5 USD | $194.75B 2.36B USD | 0 | -$1.47 -0.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $748.55 9.06 USD |
+0.71
|
$194.42B 2.35B USD | $2.32K 28.02 USD | $740.05 8.95 USD | $750.15 9.08 USD | $194.42B 2.35B USD | 12.86 | $58.2 0.7 USD | |
| Cyient Limited CYIENT.BO | $1,768.55 21.4 USD |
+0.24
|
$194.41B 2.35B USD | $3.29K 39.83 USD | $1,761.8 21.31 USD | $1,788 21.63 USD | $194.41B 2.35B USD | 28.64 | $61.75 0.75 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $814.45 9.85 USD |
+4.54
|
$189.96B 2.3B USD | $92.84K 1.12K USD | $755.15 9.14 USD | $816 9.87 USD | $189.96B 2.3B USD | 0 | -$10.36 -0.1 USD | |
| Castrol India Limited CASTROLIND.BO | $191.8 2.32 USD |
+0.76
|
$189.71B 2.3B USD | $82.64K 999.82 USD | $190.5 2.3 USD | $193 2.33 USD | $189.71B 2.3B USD | 21.57 | $8.89 0.11 USD | |
| CESC Limited CESC.BO | $142.95 1.73 USD |
+1.35
|
$189.49B 2.29B USD | $61.45K 743.49 USD | $140.5 1.7 USD | $143.1 1.73 USD | $189.49B 2.29B USD | 13.43 | $10.64 0.13 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.3 11.62 USD |
-0.96
|
$188.76B 2.28B USD | $5.51K 66.71 USD | $959.5 11.61 USD | $979.25 11.85 USD | $188.76B 2.28B USD | 31.94 | $30.06 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $598 7.23 USD |
+2.63
|
$187.45B 2.27B USD | $73.59K 890.32 USD | $581.35 7.03 USD | $609.9 7.38 USD | $187.45B 2.27B USD | 61.84 | $9.67 0.12 USD | |
| Capri Global Capital Limited CGCL.BO | $225.75 2.73 USD |
+0.11
|
$186.23B 2.25B USD | $2.56K 30.96 USD | $225.05 2.72 USD | $230 2.78 USD | $186.23B 2.25B USD | 67.18 | $3.36 0.04 USD | |
| Piramal Enterprises Limited PEL.BO | $827.5 10.01 USD |
+0.43
|
$186.16B 2.25B USD | $11.95K 144.62 USD | $822.5 9.95 USD | $830 10.04 USD | $186.16B 2.25B USD | 0 | -$87.56 -1.05 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,301 209.31 USD |
+3.54
|
$184.83B 2.24B USD | $947 11.46 USD | $16,673.2 201.72 USD | $17,449 211.1 USD | $184.83B 2.24B USD | 46.02 | $375.94 4.55 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $770.95 9.33 USD |
+0.13
|
$182.17B 2.2B USD | $1.5K 18.15 USD | $769.25 9.31 USD | $773.6 9.36 USD | $182.17B 2.2B USD | 45.51 | $16.94 0.2 USD | |
| Devyani International Limited DEVYANI.BO | $150.75 1.82 USD |
-0.26
|
$181.82B 2.2B USD | $58.07K 702.51 USD | $150.15 1.82 USD | $151.95 1.84 USD | $181.82B 2.2B USD | 125.62 | $1.2 0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.45 12.09 USD |
+0.06
|
$179.01B 2.17B USD | $9.3K 112.49 USD | $991.35 11.99 USD | $1,000.7 12.11 USD | $179.01B 2.17B USD | 14.09 | $70.92 0.86 USD | |
| Jindal Saw Limited JINDALSAW.BO | $553.45 6.7 USD |
+2.5
|
$178.57B 2.16B USD | $15.87K 191.96 USD | $549 6.64 USD | $561 6.79 USD | $178.57B 2.16B USD | 11.54 | $47.95 0.58 USD | |
| Atul Ltd ATUL.BO | $5,972.35 72.26 USD |
+0.98
|
$175.88B 2.13B USD | $403 4.88 USD | $5,881.25 71.15 USD | $5,972.35 72.26 USD | $175.88B 2.13B USD | 54.58 | $109.42 1.32 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,208.85 14.63 USD |
+0.45
|
$175.28B 2.12B USD | $3.59K 43.37 USD | $1,204.2 14.57 USD | $1,225.85 14.83 USD | $175.28B 2.12B USD | 39.69 | $30.45 0.37 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $348.9 4.22 USD |
+0.01
|
$175.24B 2.12B USD | $14.51K 175.6 USD | $348.3 4.21 USD | $353.45 4.28 USD | $175.24B 2.12B USD | 38.04 | $9.17 0.11 USD | |
| Sobha Limited SOBHA.BO | $1,769.4 21.41 USD |
+2.94
|
$174.54B 2.11B USD | $5.79K 69.99 USD | $1,728.35 20.91 USD | $1,774.95 21.47 USD | $174.54B 2.11B USD | 183.73 | $9.63 0.12 USD | |
| Bata India Limited BATAINDIA.BO | $1,353.8 16.38 USD |
+1.46
|
$174B 2.11B USD | $12.15K 147.02 USD | $1,336.4 16.17 USD | $1,359.85 16.45 USD | $174B 2.11B USD | 65.87 | $20.55 0.25 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $619.8 7.5 USD |
+5.23
|
$172.33B 2.08B USD | $56.4K 682.31 USD | $590.05 7.14 USD | $628.7 7.61 USD | $172.33B 2.08B USD | 14.67 | $42.24 0.51 USD | |
| Chalet Hotels Limited CHALET.BO | $784.35 9.49 USD |
-0.82
|
$171.07B 2.07B USD | $9.22K 111.5 USD | $780.3 9.44 USD | $797 9.64 USD | $171.07B 2.07B USD | 69.28 | $11.32 0.14 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,190.15 86.99 USD |
+0.13
|
$170.61B 2.06B USD | $61 0.74 USD | $7,190.15 86.99 USD | $7,232.1 87.5 USD | $170.61B 2.06B USD | 56.57 | $127.1 1.54 USD | |
| Birlasoft Limited BSOFT.BO | $615.55 7.45 USD |
-0.02
|
$169.92B 2.06B USD | $36.55K 442.17 USD | $610.3 7.38 USD | $619.15 7.49 USD | $169.92B 2.06B USD | 27.69 | $22.23 0.27 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,417 41.34 USD |
+2.97
|
$169.43B 2.05B USD | $7.64K 92.38 USD | $3,316.95 40.13 USD | $3,430 41.5 USD | $169.43B 2.05B USD | 50.47 | $67.7 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||