Ergebnisseite 4 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.6 8.27 USD |
+2.06
|
$456.06B 5.52B USD | $27.19K 328.94 USD | $675.5 8.17 USD | $689.45 8.34 USD | $456.06B 5.52B USD | 117.25 | $5.83 0.07 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,327.7 28.16 USD |
+2.32
|
$449.98B 5.44B USD | $5.35K 64.74 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $449.98B 5.44B USD | 25.39 | $91.67 1.11 USD | |
| Tata Communications Limited TATACOMM.BO | $1,568.15 18.97 USD |
+0.49
|
$446.92B 5.41B USD | $4.21K 50.96 USD | $1,545.75 18.7 USD | $1,586.35 19.19 USD | $446.92B 5.41B USD | 42.05 | $37.29 0.45 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,713.05 165.91 USD |
+0.11
|
$445.14B 5.39B USD | $220 2.66 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $445.14B 5.39B USD | 62.17 | $220.54 2.67 USD | |
| L&T Technology Services Limited LTTS.BO | $4,157 50.29 USD |
+1.72
|
$440B 5.32B USD | $4.19K 50.66 USD | $4,062.3 49.15 USD | $4,199.95 50.81 USD | $440B 5.32B USD | 34.02 | $122.19 1.48 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,311.35 15.87 USD |
+1.21
|
$433.91B 5.25B USD | $49.56K 599.55 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $433.91B 5.25B USD | 60.59 | $21.64 0.26 USD | |
| Coforge Limited COFORGE.BO | $6,450.9 78.05 USD |
+1.71
|
$431.43B 5.22B USD | $25.41K 307.41 USD | $6,371.05 77.08 USD | $6,693 80.97 USD | $431.43B 5.22B USD | 54.10 | $119.23 1.44 USD | |
| Jindal Stainless Limited JSL.BO | $522 6.32 USD |
+1.05
|
$429.83B 5.2B USD | $93.68K 1.13K USD | $507.3 6.14 USD | $537.35 6.5 USD | $429.83B 5.2B USD | 17.79 | $29.34 0.35 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.25 17.5 USD |
+0.35
|
$424.51B 5.14B USD | $2.13K 25.79 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $424.51B 5.14B USD | 0 | -$7.06 -0.08 USD | |
| Petronet LNG Limited PETRONET.BO | $280.95 3.4 USD |
+1.79
|
$421.43B 5.1B USD | $91.12K 1.1K USD | $270.6 3.27 USD | $282.15 3.41 USD | $421.43B 5.1B USD | 11.56 | $24.29 0.29 USD | |
| Biocon Limited BIOCON.BO | $326.1 3.95 USD |
+6.08
|
$416.76B 5.04B USD | $82.26K 995.26 USD | $308.65 3.73 USD | $327.35 3.96 USD | $416.76B 5.04B USD | 48.67 | $6.7 0.08 USD | |
| Mphasis Limited MPHASIS.BO | $2,172 26.28 USD |
+3.3
|
$411.93B 4.98B USD | $7.32K 88.58 USD | $2,129.95 25.77 USD | $2,215.25 26.8 USD | $411.93B 4.98B USD | 25.07 | $86.63 1.05 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,991.85 24.1 USD |
+1.66
|
$410.14B 4.96B USD | $12.08K 146.1 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $410.14B 4.96B USD | 73.12 | $27.24 0.33 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,470.25 17.79 USD |
+2.12
|
$408.03B 4.94B USD | $3.54K 42.78 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $408.03B 4.94B USD | 64.23 | $22.89 0.28 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,708.75 44.87 USD |
+0.57
|
$407.41B 4.93B USD | $1.24K 14.94 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $407.41B 4.93B USD | 89.00 | $41.67 0.5 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $544.75 6.59 USD |
+0.53
|
$405.58B 4.91B USD | $34.72K 420.01 USD | $543.45 6.57 USD | $551.8 6.68 USD | $405.58B 4.91B USD | 20.18 | $26.99 0.33 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,188.3 38.57 USD |
+2.38
|
$405B 4.9B USD | $3.3K 39.92 USD | $3,114.85 37.68 USD | $3,214.35 38.89 USD | $405B 4.9B USD | 39.68 | $80.35 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $661 8 USD |
+1.8
|
$402.74B 4.87B USD | $24.86K 300.7 USD | $657.1 7.95 USD | $672 8.13 USD | $402.74B 4.87B USD | 30.75 | $21.49 0.26 USD | |
| Max Financial Services Limited MFSL.BO | $1,135.4 13.74 USD |
+0.45
|
$391.84B 4.74B USD | $9.03K 109.27 USD | $1,121.95 13.57 USD | $1,144 13.84 USD | $391.84B 4.74B USD | 157.04 | $7.23 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $601.85 7.28 USD |
+2.63
|
$389.44B 4.71B USD | $12.11K 146.5 USD | $593.8 7.18 USD | $612.05 7.4 USD | $389.44B 4.71B USD | 0 | -$1.41 -0.01 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $564.3 6.83 USD |
+5.36
|
$377.12B 4.56B USD | $36.5K 441.64 USD | $531 6.42 USD | $566 6.85 USD | $377.12B 4.56B USD | 27.15 | $20.78 0.25 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,867.25 58.89 USD |
+1.35
|
$376.08B 4.55B USD | $647 7.83 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $376.08B 4.55B USD | 52.24 | $93.17 1.13 USD | |
| ACC Limited ACC.BO | $1,970.45 23.84 USD |
+2.17
|
$370.02B 4.48B USD | $3.67K 44.41 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $370.02B 4.48B USD | 14.29 | $137.89 1.67 USD | |
| Thermax Limited THERMAX.BO | $3,264 39.49 USD |
+0.23
|
$367.65B 4.45B USD | $1.67K 20.18 USD | $3,241.05 39.21 USD | $3,350 40.53 USD | $367.65B 4.45B USD | 59.30 | $55.04 0.67 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,074.7 13 USD |
+3.04
|
$361.91B 4.38B USD | $2.47K 29.87 USD | $1,051 12.72 USD | $1,084.7 13.12 USD | $361.91B 4.38B USD | 74.68 | $14.39 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,368.5 16.56 USD |
+2.23
|
$360.03B 4.36B USD | $90.29K 1.09K USD | $1,342.5 16.24 USD | $1,389.25 16.81 USD | $360.03B 4.36B USD | 45.03 | $30.39 0.37 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.92 4.49 USD |
-0.86
|
$351.59B 4.25B USD | $13.06K 157.99 USD | $368.4 4.46 USD | $378.08 4.57 USD | $351.59B 4.25B USD | 16.36 | $22.67 0.27 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $576.6 6.98 USD |
+1.66
|
$345.56B 4.18B USD | $91.56K 1.11K USD | $574.05 6.95 USD | $589.2 7.13 USD | $345.56B 4.18B USD | 10.67 | $54 0.65 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.51K 54.61 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,353.5 16.38 USD |
+4.05
|
$343.39B 4.15B USD | $5.29K 64.04 USD | $1,307.85 15.82 USD | $1,366.9 16.54 USD | $343.39B 4.15B USD | 47.07 | $28.75 0.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,825.4 22.08 USD |
+2.17
|
$342.38B 4.14B USD | $2.33K 28.15 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $342.38B 4.14B USD | 60.82 | $30.01 0.36 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,684.2 20.38 USD |
+2.55
|
$342.3B 4.14B USD | $25.27K 305.76 USD | $1,648.15 19.94 USD | $1,709 20.68 USD | $342.3B 4.14B USD | 43.63 | $38.6 0.47 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,099.1 37.49 USD |
+1.51
|
$340.88B 4.12B USD | $1.24K 15 USD | $3,031.25 36.67 USD | $3,110 37.63 USD | $340.88B 4.12B USD | 28.04 | $110.52 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,263.5 15.29 USD |
-1.91
|
$339.42B 4.11B USD | $18.94K 229.13 USD | $1,258 15.22 USD | $1,318.4 15.95 USD | $339.42B 4.11B USD | 64.53 | $19.58 0.24 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| 3M India Limited 3MINDIA.BO | $27,890 337.42 USD |
+1.31
|
$323.12B 3.91B USD | $61 0.74 USD | $27,550 333.31 USD | $27,890 337.42 USD | $323.12B 3.91B USD | 54.46 | $512.03 6.19 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,120.7 13.56 USD |
+4.63
|
$322.25B 3.9B USD | $95.06K 1.15K USD | $1,060.9 12.84 USD | $1,126.7 13.63 USD | $322.25B 3.9B USD | 40.40 | $27.74 0.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,715 20.75 USD |
+9.98
|
$322.04B 3.9B USD | $27.8K 336.32 USD | $1,591.95 19.26 USD | $1,715 20.75 USD | $322.04B 3.9B USD | 15.53 | $110.4 1.34 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $941.1 11.39 USD |
+3.51
|
$321.68B 3.89B USD | $5.32K 64.39 USD | $912.15 11.04 USD | $946.55 11.45 USD | $321.68B 3.89B USD | 39.06 | $24.09 0.29 USD | |
| NLC India Limited NLCINDIA.BO | $231 2.79 USD |
+0.92
|
$320.31B 3.88B USD | $250.95K 3.04K USD | $228.15 2.76 USD | $236 2.86 USD | $320.31B 3.88B USD | 13.58 | $17.01 0.21 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $259.1 3.13 USD |
+2.45
|
$319.94B 3.87B USD | $59.87K 724.36 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.94B 3.87B USD | 12.93 | $20.03 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $578.9 7 USD |
+3.28
|
$319.94B 3.87B USD | $35.52K 429.73 USD | $561.3 6.79 USD | $584.05 7.07 USD | $319.94B 3.87B USD | 156.45 | $3.7 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $249.45 3.02 USD |
+1.67
|
$319.3B 3.86B USD | $37.65K 455.49 USD | $244.8 2.96 USD | $252.95 3.06 USD | $319.3B 3.86B USD | 0 | -$6.23 -0.07 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.5 6.94 USD |
+5.34
|
$315.46B 3.82B USD | $66.45K 803.93 USD | $550.6 6.66 USD | $576.95 6.98 USD | $315.46B 3.82B USD | 6.13 | $93.54 1.13 USD | |
| Radico Khaitan Limited RADICO.BO | $2,324.6 28.12 USD |
+3.4
|
$311.05B 3.76B USD | $26.16K 316.48 USD | $2,255 27.28 USD | $2,337.4 28.28 USD | $311.05B 3.76B USD | 101.37 | $22.93 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,120.15 74.04 USD |
+2.46
|
$309.65B 3.75B USD | $1.1K 13.33 USD | $5,994.9 72.53 USD | $6,204.45 75.06 USD | $309.65B 3.75B USD | 92.30 | $66.3 0.8 USD | |
| CRISIL Limited CRISIL.BO | $4,192.2 50.72 USD |
+1.39
|
$306.58B 3.71B USD | $2.04K 24.68 USD | $4,129.25 49.96 USD | $4,207.7 50.91 USD | $306.58B 3.71B USD | 44.86 | $93.45 1.13 USD | |
| Exide Industries Limited EXIDEIND.BO | $359.8 4.35 USD |
+1.64
|
$305.83B 3.7B USD | $89.18K 1.08K USD | $354.05 4.28 USD | $364 4.4 USD | $305.83B 3.7B USD | 38.64 | $9.31 0.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,433.75 29.44 USD |
+2.5
|
$304B 3.68B USD | $3.08K 37.3 USD | $2,333.55 28.23 USD | $2,441.95 29.54 USD | $304B 3.68B USD | 34.05 | $71.47 0.86 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,876 58.99 USD |
+1.27
|
$303.7B 3.67B USD | $26.92K 325.74 USD | $4,762.95 57.62 USD | $5,016.45 60.69 USD | $303.7B 3.67B USD | 37.50 | $130 1.57 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,502.2 405.32 USD |
+2.22
|
$296.21B 3.58B USD | $114 1.38 USD | $32,950.2 398.64 USD | $33,603.35 406.54 USD | $296.21B 3.58B USD | 55.55 | $603.03 7.3 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,092.3 37.41 USD |
+0.24
|
$289.18B 3.5B USD | $1.49K 18 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $289.18B 3.5B USD | 28.07 | $110.13 1.33 USD | |
| Metro Brands Limited METROBRAND.BO | $1,047.7 12.68 USD |
+0.41
|
$285.24B 3.45B USD | $1.66K 20.05 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.24B 3.45B USD | 69.75 | $15.02 0.18 USD | |
| JSW Holdings Limited JSWHL.BO | $25,500 308.51 USD |
+2.69
|
$283B 3.42B USD | $1.14K 13.78 USD | $23,590.1 285.4 USD | $25,699.95 310.93 USD | $283B 3.42B USD | 128.36 | $198.65 2.4 USD | |
| Syngene International Limited SYNGENE.BO | $698.3 8.45 USD |
+0.12
|
$280.27B 3.39B USD | $5.56K 67.29 USD | $693 8.38 USD | $712.55 8.62 USD | $280.27B 3.39B USD | 55.95 | $12.48 0.15 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $557.1 6.74 USD |
+3.75
|
$278.07B 3.36B USD | $4.74K 57.35 USD | $548.4 6.63 USD | $559 6.76 USD | $278.07B 3.36B USD | 54.03 | $10.31 0.12 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080.75 13.08 USD |
+2.64
|
$275.12B 3.33B USD | $5.09K 61.6 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $275.12B 3.33B USD | 98.69 | $10.95 0.13 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,612.5 19.51 USD |
+6.58
|
$273.88B 3.31B USD | $4.71K 56.96 USD | $1,532.15 18.54 USD | $1,620 19.6 USD | $273.88B 3.31B USD | 6.81 | $236.47 2.86 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $779.95 9.44 USD |
-1.86
|
$273.76B 3.31B USD | $40.22K 486.64 USD | $778 9.41 USD | $807.05 9.76 USD | $273.76B 3.31B USD | 47.41 | $16.45 0.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $352 4.26 USD |
+2.03
|
$272.07B 3.29B USD | $55.67K 673.53 USD | $346.4 4.19 USD | $356.5 4.31 USD | $272.07B 3.29B USD | 162.21 | $2.17 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $146.4 1.77 USD |
+1.1
|
$268.88B 3.25B USD | $1.16M 14.03K USD | $143.2 1.73 USD | $151.05 1.83 USD | $268.88B 3.25B USD | 6.40 | $22.86 0.28 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,200.25 62.91 USD |
+4.23
|
$264.73B 3.2B USD | $14.94K 180.8 USD | $5,101.3 61.72 USD | $5,281.8 63.9 USD | $264.73B 3.2B USD | 51.85 | $100.28 1.21 USD | |
| Indraprastha Gas Limited IGL.BO | $188.5 2.28 USD |
+0.37
|
$263.9B 3.19B USD | $57.14K 691.25 USD | $184.2 2.23 USD | $195.2 2.36 USD | $263.9B 3.19B USD | 15.53 | $12.13 0.15 USD | |
| The New India Assurance Company Limited NIACL.BO | $153 1.85 USD |
+2.1
|
$260.81B 3.16B USD | $6.42K 77.68 USD | $150.9 1.83 USD | $154.8 1.87 USD | $260.81B 3.16B USD | 25.54 | $5.99 0.07 USD | |
| Gillette India Limited GILLETTE.BO | $7,940 96.06 USD |
+2.22
|
$258.73B 3.13B USD | $652 7.89 USD | $7,750 93.76 USD | $7,950 96.18 USD | $258.73B 3.13B USD | 54.66 | $145.26 1.76 USD | |
| Sun TV Network Limited SUNTV.BO | $653.35 7.9 USD |
+3.34
|
$257.48B 3.12B USD | $11.89K 143.86 USD | $635.05 7.68 USD | $657.05 7.95 USD | $257.48B 3.12B USD | 14.74 | $44.32 0.54 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,828.45 22.12 USD |
+0.32
|
$257.2B 3.11B USD | $921 11.14 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $257.2B 3.11B USD | 32.04 | $57.05 0.69 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $411.1 4.97 USD |
+1.04
|
$255.59B 3.09B USD | $49.64K 600.55 USD | $405.8 4.91 USD | $424.3 5.13 USD | $255.59B 3.09B USD | 41.90 | $9.81 0.12 USD | |
| Emami Limited EMAMILTD.BO | $585.5 7.08 USD |
-0.1
|
$255.57B 3.09B USD | $8.42K 101.9 USD | $572.65 6.93 USD | $594.95 7.2 USD | $255.57B 3.09B USD | 32.22 | $18.17 0.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $402.25 4.87 USD |
+1.22
|
$255.47B 3.09B USD | $36.59K 442.63 USD | $392.6 4.75 USD | $405 4.9 USD | $255.47B 3.09B USD | 19.80 | $20.31 0.25 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $624.5 7.56 USD |
+1.9
|
$250.21B 3.03B USD | $67.32K 814.42 USD | $613.2 7.42 USD | $630.35 7.63 USD | $250.21B 3.03B USD | 15.43 | $40.45 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $960.2 11.62 USD |
+3.95
|
$249.58B 3.02B USD | $111.17K 1.34K USD | $949.5 11.49 USD | $978.6 11.84 USD | $249.58B 3.02B USD | 13.71 | $70.02 0.85 USD | |
| KEI Industries Limited KEI.BO | $2,589.5 31.33 USD |
+3.17
|
$247.43B 2.99B USD | $33.57K 406.08 USD | $2,535.8 30.68 USD | $2,619.6 31.69 USD | $247.43B 2.99B USD | 36.84 | $70.28 0.85 USD | |
| PG Electroplast Limited PGEL.BO | $864.9 10.46 USD |
+6.55
|
$245.07B 2.96B USD | $147.33K 1.78K USD | $842.45 10.19 USD | $889.1 10.76 USD | $245.07B 2.96B USD | 107.57 | $8.04 0.1 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.15 1.82 USD |
+3.52
|
$241.89B 2.93B USD | $364.67K 4.41K USD | $146.65 1.77 USD | $150.7 1.82 USD | $241.89B 2.93B USD | 9.75 | $15.4 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $479.75 5.8 USD |
+1.32
|
$238.98B 2.89B USD | $21.66K 262.05 USD | $478.3 5.79 USD | $493.55 5.97 USD | $238.98B 2.89B USD | 117.87 | $4.07 0.05 USD | |
| Gland Pharma Limited GLAND.BO | $1,437.6 17.39 USD |
+1.6
|
$236.99B 2.87B USD | $6.79K 82.16 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $236.99B 2.87B USD | 33.64 | $42.73 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,521.3 18.41 USD |
+0.2
|
$236.83B 2.87B USD | $4.13K 49.94 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $236.83B 2.87B USD | 37.81 | $40.23 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $581.75 7.04 USD |
+2.18
|
$232.78B 2.82B USD | $14.53K 175.76 USD | $571.25 6.91 USD | $586.75 7.1 USD | $232.78B 2.82B USD | 66.79 | $8.71 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $834.35 10.09 USD |
+2.38
|
$231.98B 2.81B USD | $14.02K 169.58 USD | $812.05 9.82 USD | $841 10.17 USD | $231.98B 2.81B USD | 25.71 | $32.44 0.39 USD | |
| ITI Limited ITI.BO | $240.5 2.91 USD |
+2.98
|
$231.09B 2.8B USD | $8.17K 98.86 USD | $235.05 2.84 USD | $243.95 2.95 USD | $231.09B 2.8B USD | 0 | -$4.67 -0.05 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $131.35 1.59 USD |
+1.7
|
$230.2B 2.79B USD | $71.15K 860.8 USD | $129.6 1.57 USD | $133.5 1.62 USD | $230.2B 2.79B USD | 27.94 | $4.7 0.06 USD | |
| EIH Limited EIHOTEL.BO | $363.25 4.39 USD |
+3.39
|
$227.16B 2.75B USD | $1.61K 19.5 USD | $353.7 4.28 USD | $363.95 4.4 USD | $227.16B 2.75B USD | 32.00 | $11.35 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,252.9 15.16 USD |
+3.31
|
$226.2B 2.74B USD | $36.11K 436.81 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $226.2B 2.74B USD | 0 | -$13.09 -0.1 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $918.95 11.12 USD |
+2.32
|
$224.57B 2.72B USD | $11.95K 144.53 USD | $909.4 11 USD | $939.8 11.37 USD | $224.57B 2.72B USD | 33.55 | $27.39 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $366.7 4.44 USD |
+0.48
|
$223.39B 2.7B USD | $4.19K 50.72 USD | $364.3 4.41 USD | $368.99 4.46 USD | $223.39B 2.7B USD | 42.73 | $8.58 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $936.5 11.33 USD |
+1.64
|
$221.29B 2.68B USD | $7.03K 85 USD | $928 11.23 USD | $943.95 11.42 USD | $221.29B 2.68B USD | 58.42 | $16.03 0.19 USD | |
| Firstsource Solutions Limited FSL.BO | $319.1 3.86 USD |
+2.68
|
$220.08B 2.66B USD | $64.17K 776.31 USD | $305.65 3.7 USD | $323.7 3.92 USD | $220.08B 2.66B USD | 39.63 | $8.05 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,451.05 78.05 USD |
+4.8
|
$218.2B 2.64B USD | $13.58K 164.26 USD | $6,310.05 76.34 USD | $6,519 78.87 USD | $218.2B 2.64B USD | 97.95 | $65.86 0.8 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,820.15 58.32 USD |
+2.38
|
$216.63B 2.62B USD | $578 6.99 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.63B 2.62B USD | 41.61 | $115.82 1.4 USD | |
| Piramal Enterprises Limited PEL.BO | $964.25 11.67 USD |
+0.89
|
$216.52B 2.62B USD | $7.33K 88.64 USD | $944.2 11.42 USD | $987.95 11.95 USD | $216.52B 2.62B USD | 43.86 | $21.98 0.27 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $331.7 4.01 USD |
+0.38
|
$213.55B 2.58B USD | $31.54K 381.57 USD | $331.55 4.01 USD | $346.25 4.19 USD | $213.55B 2.58B USD | 40.64 | $8.16 0.1 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,527 30.57 USD |
+2.56
|
$210.64B 2.55B USD | $3.37K 40.81 USD | $2,456.45 29.72 USD | $2,539.95 30.73 USD | $210.64B 2.55B USD | 50.51 | $50.02 0.61 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $932.05 11.28 USD |
+6.22
|
$207.61B 2.51B USD | $1.55K 18.79 USD | $881.5 10.66 USD | $932.1 11.28 USD | $207.61B 2.51B USD | 72.25 | $12.9 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $810 9.8 USD |
+0.93
|
$206.35B 2.5B USD | $16.25K 196.65 USD | $801.7 9.7 USD | $815.65 9.87 USD | $206.35B 2.5B USD | 0 | -$21.67 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||