结果页面 4，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,790.70 21.66 USD |
-0.44
|
₹539.37B 6.53B USD | ₹147.44K 1.78K USD | ₹1,786.50 21.61 USD | ₹1,831.00 22.15 USD | ₹539.37B 6.53B USD | 34.72 | ₹51.57 0.62 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,980.50 23.96 USD |
-0.07
|
₹538.67B 6.52B USD | ₹6.54K 79.09 USD | ₹1,975.90 23.91 USD | ₹2,002.00 24.22 USD | ₹538.67B 6.52B USD | 40.51 | ₹48.88 0.59 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,576.70 67.47 USD |
-1.46
|
₹533.14B 6.45B USD | ₹59.67K 721.85 USD | ₹5,543.05 67.06 USD | ₹5,705.00 69.02 USD | ₹533.14B 6.45B USD | 61.80 | ₹90.23 1.09 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,843.65 22.31 USD |
-0.54
|
₹511.90B 6.19B USD | ₹21.38K 258.63 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹511.90B 6.19B USD | 42.50 | ₹43.38 0.52 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,390.00 16.82 USD |
-1.19
|
₹509.52B 6.16B USD | ₹286.66K 3.47K USD | ₹1,385.00 16.76 USD | ₹1,440.00 17.42 USD | ₹509.52B 6.16B USD | 120.45 | ₹11.54 0.14 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,718.25 44.98 USD |
-1.56
|
₹497.85B 6.02B USD | ₹6.76K 81.74 USD | ₹3,710.00 44.88 USD | ₹3,817.35 46.18 USD | ₹497.85B 6.02B USD | 96.45 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,498.85 54.43 USD |
-0.85
|
₹495.83B 6B USD | ₹798.00 9.65 USD | ₹4,463.25 54 USD | ₹4,600.00 55.65 USD | ₹495.83B 6B USD | 24.06 | ₹186.93 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹538.90 6.52 USD |
-2.25
|
₹457.65B 5.54B USD | ₹26.08K 315.55 USD | ₹536.65 6.49 USD | ₹556.15 6.73 USD | ₹457.65B 5.54B USD | 8.74 | ₹61.64 0.75 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,892.95 59.2 USD |
+0.93
|
₹456.61B 5.52B USD | ₹10.56K 127.75 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹456.61B 5.52B USD | 39.26 | ₹124.62 1.51 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹327.00 3.96 USD |
-0.08
|
₹453.43B 5.49B USD | ₹105.81K 1.28K USD | ₹320.05 3.87 USD | ₹329.25 3.98 USD | ₹453.43B 5.49B USD | 12.87 | ₹25.39 0.31 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,536.15 42.78 USD |
-1.32
|
₹449.19B 5.43B USD | ₹3.85K 46.53 USD | ₹3,525.80 42.66 USD | ₹3,645.90 44.11 USD | ₹449.19B 5.43B USD | 46.99 | ₹75.25 0.91 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,986.25 483.77 USD |
+1.65
|
₹446.00B 5.4B USD | ₹2.09K 25.33 USD | ₹39,311.25 475.6 USD | ₹40,240.00 486.84 USD | ₹446.00B 5.4B USD | 58.42 | ₹684.46 8.28 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,327.05 16.06 USD |
-1.95
|
₹439.29B 5.31B USD | ₹143.48K 1.74K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹439.29B 5.31B USD | 87.30 | ₹15.20 0.18 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,219.15 26.85 USD |
-1.38
|
₹429.14B 5.19B USD | ₹12.59K 152.37 USD | ₹2,199.70 26.61 USD | ₹2,250.00 27.22 USD | ₹429.14B 5.19B USD | 32.73 | ₹67.80 0.82 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.75 27.13 USD |
-1.6
|
₹427.95B 5.18B USD | ₹18.18K 219.97 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹427.95B 5.18B USD | 22.99 | ₹97.55 1.18 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,889.10 47.05 USD |
+0.93
|
₹427.22B 5.17B USD | ₹9.63K 116.46 USD | ₹3,791.75 45.87 USD | ₹3,899.95 47.18 USD | ₹427.22B 5.17B USD | 74.21 | ₹52.40 0.63 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹284.70 3.44 USD |
-0.51
|
₹427.05B 5.17B USD | ₹21.37K 258.48 USD | ₹284.50 3.44 USD | ₹295.45 3.57 USD | ₹427.05B 5.17B USD | 10.92 | ₹26.07 0.32 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,515.15 66.72 USD |
+1.08
|
₹426.15B 5.16B USD | ₹1.77K 21.38 USD | ₹5,329.00 64.47 USD | ₹5,547.20 67.11 USD | ₹426.15B 5.16B USD | 43.01 | ₹128.22 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,765.80 33.46 USD |
-1.4
|
₹419.89B 5.08B USD | ₹9.31K 112.58 USD | ₹2,760.00 33.39 USD | ₹2,827.10 34.2 USD | ₹419.89B 5.08B USD | 31.80 | ₹86.96 1.05 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹518.15 6.27 USD |
-0.72
|
₹414.52B 5.02B USD | ₹132.42K 1.6K USD | ₹511.50 6.19 USD | ₹524.00 6.34 USD | ₹414.52B 5.02B USD | 29.72 | ₹17.43 0.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,623.35 19.64 USD |
+1.57
|
₹411.85B 4.98B USD | ₹51.23K 619.8 USD | ₹1,598.90 19.34 USD | ₹1,640.00 19.84 USD | ₹411.85B 4.98B USD | 36.14 | ₹44.91 0.54 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,523.70 18.43 USD |
-2.19
|
₹409.34B 4.95B USD | ₹13.98K 169.16 USD | ₹1,519.05 18.38 USD | ₹1,573.00 19.03 USD | ₹409.34B 4.95B USD | 76.41 | ₹19.94 0.24 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹429.05 5.19 USD |
+0.58
|
₹406.69B 4.92B USD | ₹512.28K 6.2K USD | ₹425.11 5.14 USD | ₹429.95 5.2 USD | ₹406.69B 4.92B USD | 119.84 | ₹3.58 0.04 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,397.90 29.01 USD |
+1.37
|
₹406.22B 4.91B USD | ₹23.02K 278.44 USD | ₹2,354.20 28.48 USD | ₹2,403.25 29.08 USD | ₹406.22B 4.91B USD | 42.59 | ₹56.30 0.68 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.35 3.52 USD |
-0.94
|
₹404.82B 4.9B USD | ₹1.12M 13.61K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹404.82B 4.9B USD | 16.44 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,188.85 38.58 USD |
<0.01
|
₹398.40B 4.82B USD | ₹11.96K 144.68 USD | ₹3,171.95 38.38 USD | ₹3,267.40 39.53 USD | ₹398.40B 4.82B USD | 39.31 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹766.05 9.27 USD |
-3.03
|
₹396.00B 4.79B USD | ₹48.12K 582.11 USD | ₹760.00 9.19 USD | ₹799.20 9.67 USD | ₹396.00B 4.79B USD | 119.69 | ₹6.40 0.08 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,924.95 23.29 USD |
+1.04
|
₹391.17B 4.73B USD | ₹51.34K 621.12 USD | ₹1,902.50 23.02 USD | ₹1,951.20 23.61 USD | ₹391.17B 4.73B USD | 46.31 | ₹41.56 0.5 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,485.70 17.97 USD |
+0.51
|
₹390.86B 4.73B USD | ₹304.61K 3.69K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹390.86B 4.73B USD | 54.62 | ₹27.20 0.33 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,130.45 13.68 USD |
-1.8
|
₹386.40B 4.67B USD | ₹11.12K 134.5 USD | ₹1,124.20 13.6 USD | ₹1,150.10 13.91 USD | ₹386.40B 4.67B USD | 44.62 | ₹25.33 0.31 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,497.10 90.7 USD |
-0.97
|
₹384.50B 4.65B USD | ₹3.31K 39.98 USD | ₹7,479.25 90.49 USD | ₹7,625.00 92.25 USD | ₹384.50B 4.65B USD | 57.57 | ₹130.22 1.58 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,131.30 13.69 USD |
+1.4
|
₹381.03B 4.61B USD | ₹22.57K 273 USD | ₹1,111.00 13.44 USD | ₹1,139.00 13.78 USD | ₹381.03B 4.61B USD | 39.54 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,702.80 407.75 USD |
+1.23
|
₹379.66B 4.59B USD | ₹327.00 3.96 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹379.66B 4.59B USD | 72.83 | ₹462.75 5.6 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,298.60 27.81 USD |
+5.19
|
₹379.18B 4.59B USD | ₹60.81K 735.75 USD | ₹2,185.40 26.44 USD | ₹2,307.05 27.91 USD | ₹379.18B 4.59B USD | 36.90 | ₹62.28 0.75 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,683.65 32.47 USD |
+0.03
|
₹377.49B 4.57B USD | ₹3.76K 45.47 USD | ₹2,660.00 32.18 USD | ₹2,714.85 32.85 USD | ₹377.49B 4.57B USD | 39.69 | ₹67.61 0.82 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,419.50 17.17 USD |
+1.11
|
₹374.33B 4.53B USD | ₹26.72K 323.23 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹374.33B 4.53B USD | 23.19 | ₹61.21 0.74 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹425.75 5.15 USD |
+0.22
|
₹372.81B 4.51B USD | ₹370.10K 4.48K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹372.81B 4.51B USD | 62.24 | ₹6.84 0.08 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,057.20 12.79 USD |
-1.2
|
₹371.08B 4.49B USD | ₹93.14K 1.13K USD | ₹1,043.20 12.62 USD | ₹1,071.15 12.96 USD | ₹371.08B 4.49B USD | 41.34 | ₹25.57 0.31 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹478.85 5.79 USD |
+1.03
|
₹364.70B 4.41B USD | ₹159.77K 1.93K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹364.70B 4.41B USD | 28.57 | ₹16.76 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,495.00 30.19 USD |
+4.36
|
₹362.72B 4.39B USD | ₹1.02M 12.31K USD | ₹2,436.80 29.48 USD | ₹2,720.35 32.91 USD | ₹362.72B 4.39B USD | 64.02 | ₹38.97 0.47 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,234.80 27.04 USD |
+1.2
|
₹358.82B 4.34B USD | ₹6.15K 74.39 USD | ₹2,193.00 26.53 USD | ₹2,260.00 27.34 USD | ₹358.82B 4.34B USD | 50.34 | ₹44.39 0.54 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,344.05 16.26 USD |
+0.38
|
₹355.37B 4.3B USD | ₹82.27K 995.27 USD | ₹1,324.00 16.02 USD | ₹1,353.20 16.37 USD | ₹355.37B 4.3B USD | 85.77 | ₹15.67 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,320.95 40.18 USD |
-0.56
|
₹352.25B 4.26B USD | ₹6.19K 74.84 USD | ₹3,300.00 39.92 USD | ₹3,369.90 40.77 USD | ₹352.25B 4.26B USD | 28.74 | ₹115.55 1.4 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,236.35 27.06 USD |
-2.2
|
₹348.83B 4.22B USD | ₹12.97K 156.88 USD | ₹2,230.00 26.98 USD | ₹2,318.00 28.04 USD | ₹348.83B 4.22B USD | 26.83 | ₹83.34 1.01 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,199.45 14.51 USD |
+1.76
|
₹346.89B 4.2B USD | ₹17.97K 217.36 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹346.89B 4.2B USD | 35.58 | ₹33.71 0.41 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,447.95 17.52 USD |
+3.84
|
₹346.21B 4.19B USD | ₹56.34K 681.67 USD | ₹1,401.00 16.95 USD | ₹1,455.00 17.6 USD | ₹346.21B 4.19B USD | 162.32 | ₹8.92 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.65 8.21 USD |
-1.64
|
₹343.36B 4.15B USD | ₹39.58K 478.89 USD | ₹675.40 8.17 USD | ₹694.00 8.4 USD | ₹343.36B 4.15B USD | 84.40 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.40 7.06 USD |
+0.47
|
₹343.27B 4.15B USD | ₹32.92K 398.23 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹343.27B 4.15B USD | 61.67 | ₹9.46 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,661.25 20.1 USD |
-0.34
|
₹341.54B 4.13B USD | ₹25.96K 314.01 USD | ₹1,643.05 19.88 USD | ₹1,681.60 20.34 USD | ₹341.54B 4.13B USD | 69.04 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,140.80 461.44 USD |
-0.38
|
₹337.22B 4.08B USD | ₹275.00 3.33 USD | ₹38,030.00 460.1 USD | ₹39,200.00 474.25 USD | ₹337.22B 4.08B USD | 64.26 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,010.70 24.33 USD |
-0.13
|
₹326.72B 3.95B USD | ₹70.52K 853.19 USD | ₹1,996.80 24.16 USD | ₹2,073.00 25.08 USD | ₹326.72B 3.95B USD | 153.60 | ₹13.09 0.16 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,944.40 35.62 USD |
-0.24
|
₹323.96B 3.92B USD | ₹13.55K 163.87 USD | ₹2,927.90 35.42 USD | ₹2,986.15 36.13 USD | ₹323.96B 3.92B USD | 25.96 | ₹113.38 1.37 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹807.10 9.76 USD |
+0.08
|
₹322.95B 3.91B USD | ₹31.28K 378.41 USD | ₹799.60 9.67 USD | ₹815.90 9.87 USD | ₹322.95B 3.91B USD | 133.40 | ₹6.05 0.07 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹379.20 4.59 USD |
-0.54
|
₹322.32B 3.9B USD | ₹284.27K 3.44K USD | ₹378.10 4.57 USD | ₹391.25 4.73 USD | ₹322.32B 3.9B USD | 38.93 | ₹9.74 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹195.05 2.36 USD |
-8.04
|
₹321.44B 3.89B USD | ₹1.44M 17.45K USD | ₹193.10 2.34 USD | ₹212.00 2.56 USD | ₹321.44B 3.89B USD | 22.75 | ₹8.57 0.1 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,802.05 33.9 USD |
-2.07
|
₹320.98B 3.88B USD | ₹133.70K 1.62K USD | ₹2,790.00 33.75 USD | ₹2,866.85 34.68 USD | ₹320.98B 3.88B USD | 46.63 | ₹60.09 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,915.70 23.18 USD |
-0.08
|
₹318.09B 3.85B USD | ₹26.74K 323.45 USD | ₹1,911.20 23.12 USD | ₹1,947.90 23.57 USD | ₹318.09B 3.85B USD | 81.24 | ₹23.58 0.29 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,682.00 20.35 USD |
-1.7
|
₹315.49B 3.82B USD | ₹5.42K 65.59 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹315.49B 3.82B USD | 27.69 | ₹60.74 0.73 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,177.45 50.54 USD |
-1.19
|
₹305.50B 3.7B USD | ₹4.18K 50.57 USD | ₹4,160.75 50.34 USD | ₹4,248.90 51.4 USD | ₹305.50B 3.7B USD | 40.69 | ₹102.65 1.24 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹461.47 5.58 USD |
-0.56
|
₹305.49B 3.7B USD | ₹5.45K 65.94 USD | ₹460.80 5.57 USD | ₹466.00 5.64 USD | ₹305.49B 3.7B USD | 43.82 | ₹10.53 0.13 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.35 3.86 USD |
-2.28
|
₹299.98B 3.63B USD | ₹50.30K 608.52 USD | ₹318.45 3.85 USD | ₹330.30 4 USD | ₹299.98B 3.63B USD | 27.29 | ₹11.70 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹541.05 6.55 USD |
-1.43
|
₹297.61B 3.6B USD | ₹39.48K 477.68 USD | ₹540.00 6.53 USD | ₹549.55 6.65 USD | ₹297.61B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,584.00 19.16 USD |
-0.16
|
₹297.44B 3.6B USD | ₹14.28K 172.75 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹297.44B 3.6B USD | 12.19 | ₹129.94 1.57 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹308.90 3.74 USD |
-0.71
|
₹297.42B 3.6B USD | ₹38.11K 461.07 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹297.42B 3.6B USD | 101.27 | ₹3.05 0.04 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,094.55 110.03 USD |
-0.69
|
₹295.22B 3.57B USD | ₹960.00 11.61 USD | ₹9,065.00 109.67 USD | ₹9,203.95 111.35 USD | ₹295.22B 3.57B USD | 41.08 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.91 0.88 USD |
-1.75
|
₹286.52B 3.47B USD | ₹266.75K 3.23K USD | ₹72.70 0.88 USD | ₹74.88 0.91 USD | ₹286.52B 3.47B USD | 44.73 | ₹1.63 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.55 3.56 USD |
-0.47
|
₹284.65B 3.44B USD | ₹85.42K 1.03K USD | ₹291.25 3.52 USD | ₹297.00 3.59 USD | ₹284.65B 3.44B USD | 12.38 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,044.05 12.63 USD |
-0.04
|
₹284.55B 3.44B USD | ₹6.61K 79.97 USD | ₹1,035.70 12.53 USD | ₹1,070.05 12.95 USD | ₹284.55B 3.44B USD | 69.41 | ₹15.04 0.18 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,768.55 45.59 USD |
+0.32
|
₹283.47B 3.43B USD | ₹19.93K 241.13 USD | ₹3,741.00 45.26 USD | ₹3,826.50 46.29 USD | ₹283.47B 3.43B USD | 68.24 | ₹55.22 0.67 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,669.55 20.2 USD |
-0.13
|
₹278.78B 3.37B USD | ₹15.99K 193.49 USD | ₹1,664.70 20.14 USD | ₹1,691.15 20.46 USD | ₹278.78B 3.37B USD | 52.83 | ₹31.60 0.38 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.35 5.12 USD |
-2.3
|
₹278.43B 3.37B USD | ₹554.25K 6.71K USD | ₹422.35 5.11 USD | ₹438.80 5.31 USD | ₹278.43B 3.37B USD | 74.53 | ₹5.68 0.07 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,792.75 94.28 USD |
-1.5
|
₹274.83B 3.33B USD | ₹21.99K 266.02 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹274.83B 3.33B USD | 153.91 | ₹50.63 0.61 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,832.45 58.46 USD |
-0.6
|
₹270.54B 3.27B USD | ₹59.46K 719.4 USD | ₹4,721.50 57.12 USD | ₹4,930.00 59.64 USD | ₹270.54B 3.27B USD | 99.39 | ₹48.62 0.59 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹962.50 11.64 USD |
+0.09
|
₹267.89B 3.24B USD | ₹8.55K 103.44 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹267.89B 3.24B USD | 25.34 | ₹37.98 0.46 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹422.70 5.11 USD |
-1.28
|
₹267.71B 3.24B USD | ₹49.71K 601.43 USD | ₹421.00 5.09 USD | ₹431.50 5.22 USD | ₹267.71B 3.24B USD | 28.95 | ₹14.60 0.18 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹321.77 3.89 USD |
-0.09
|
₹267.03B 3.23B USD | ₹33.28K 402.58 USD | ₹319.32 3.86 USD | ₹322.47 3.9 USD | ₹267.03B 3.23B USD | 44.19 | ₹7.28 0.09 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,021.80 12.36 USD |
+1.1
|
₹266.27B 3.22B USD | ₹36.89K 446.3 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹266.27B 3.22B USD | 11.63 | ₹87.83 1.06 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,555.20 212.39 USD |
-1.84
|
₹263.20B 3.18B USD | ₹625.00 7.56 USD | ₹17,525.00 212.02 USD | ₹17,998.60 217.75 USD | ₹263.20B 3.18B USD | 258.31 | ₹67.96 0.82 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,854.25 95.02 USD |
+0.15
|
₹256.02B 3.1B USD | ₹763.00 9.23 USD | ₹7,795.00 94.31 USD | ₹7,885.00 95.4 USD | ₹256.02B 3.1B USD | 47.91 | ₹163.91 1.98 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,076.60 49.32 USD |
-0.92
|
₹253.95B 3.07B USD | ₹9.89K 119.7 USD | ₹4,055.00 49.06 USD | ₹4,116.20 49.8 USD | ₹253.95B 3.07B USD | 43.70 | ₹93.27 1.13 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,133.40 98.4 USD |
-2.02
|
₹250.18B 3.03B USD | ₹124.59K 1.51K USD | ₹8,038.90 97.26 USD | ₹8,429.75 101.99 USD | ₹250.18B 3.03B USD | 264.75 | ₹30.72 0.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,330.55 16.1 USD |
-1.36
|
₹249.86B 3.02B USD | ₹4.54K 54.97 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹249.86B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,446.55 114.29 USD |
-0.92
|
₹247.07B 2.99B USD | ₹8.62K 104.31 USD | ₹9,402.00 113.75 USD | ₹9,710.00 117.47 USD | ₹247.07B 2.99B USD | 58.62 | ₹161.13 1.95 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.05 4.8 USD |
-2.47
|
₹241.31B 2.92B USD | ₹8.84K 106.9 USD | ₹395.40 4.78 USD | ₹411.75 4.98 USD | ₹241.31B 2.92B USD | 1418.03 | ₹0.28 0.003 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,028.35 218.11 USD |
-2.64
|
₹237.55B 2.87B USD | ₹3.69K 44.59 USD | ₹17,981.00 217.54 USD | ₹18,644.60 225.57 USD | ₹237.55B 2.87B USD | 19.58 | ₹920.31 11.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹169.40 2.05 USD |
-0.06
|
₹237.16B 2.87B USD | ₹322.55K 3.9K USD | ₹168.90 2.04 USD | ₹171.15 2.07 USD | ₹237.16B 2.87B USD | 14.84 | ₹11.41 0.14 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,118.05 25.62 USD |
+0.37
|
₹234.51B 2.84B USD | ₹2.05K 24.85 USD | ₹2,104.50 25.46 USD | ₹2,177.30 26.34 USD | ₹234.51B 2.84B USD | 61.60 | ₹34.38 0.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,082.15 218.76 USD |
+5.12
|
₹231.99B 2.81B USD | ₹3.80K 45.94 USD | ₹17,258.30 208.8 USD | ₹18,411.00 222.74 USD | ₹231.99B 2.81B USD | 63.70 | ₹283.83 3.43 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,209.00 14.63 USD |
-0.03
|
₹230.27B 2.79B USD | ₹44.48K 538.11 USD | ₹1,195.90 14.47 USD | ₹1,275.00 15.43 USD | ₹230.27B 2.79B USD | 93.43 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹718.85 8.7 USD |
-2.67
|
₹228.52B 2.76B USD | ₹148.27K 1.79K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹228.52B 2.76B USD | 65.34 | ₹11.00 0.13 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.95 6.46 USD |
-0.66
|
₹227.05B 2.75B USD | ₹37.72K 456.4 USD | ₹530.30 6.42 USD | ₹546.45 6.61 USD | ₹227.05B 2.75B USD | 13.77 | ₹38.75 0.47 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹171.20 2.07 USD |
-1.78
|
₹226.94B 2.75B USD | ₹95.85K 1.16K USD | ₹170.80 2.07 USD | ₹175.15 2.12 USD | ₹226.94B 2.75B USD | 15.64 | ₹10.94 0.13 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹861.95 10.43 USD |
-0.09
|
₹219.73B 2.66B USD | ₹5.23K 63.21 USD | ₹842.35 10.19 USD | ₹880.00 10.65 USD | ₹219.73B 2.66B USD | 62.46 | ₹13.80 0.17 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,369.70 16.57 USD |
-2.89
|
₹219.42B 2.65B USD | ₹2.25K 27.27 USD | ₹1,365.80 16.52 USD | ₹1,410.40 17.06 USD | ₹219.42B 2.65B USD | 28.31 | ₹48.38 0.59 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹433.85 5.25 USD |
-1.27
|
₹216.55B 2.62B USD | ₹13.40K 162.06 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹216.55B 2.62B USD | 39.80 | ₹10.90 0.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.90 3.34 USD |
-1.41
|
₹215.69B 2.61B USD | ₹176.85K 2.14K USD | ₹275.00 3.33 USD | ₹283.10 3.43 USD | ₹215.69B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,503.30 102.88 USD |
-0.62
|
₹212.58B 2.57B USD | ₹345.00 4.17 USD | ₹8,490.00 102.71 USD | ₹8,766.35 106.06 USD | ₹212.58B 2.57B USD | 112.92 | ₹75.30 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||