Página de resultados 4 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Insurance Corporation of India GICRE.BO | $377.05 4.56 USD |
+1.38
|
$672.61B 8.14B USD | $17.62K 213.17 USD | $374 4.52 USD | $383.5 4.64 USD | $672.61B 8.14B USD | 9.87 | $38.19 0.46 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,410.3 29.16 USD |
-1.12
|
$663.11B 8.02B USD | $5.26K 63.59 USD | $2,408 29.13 USD | $2,445.25 29.58 USD | $663.11B 8.02B USD | 45.56 | $52.9 0.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,221.55 51.07 USD |
-0.26
|
$659.85B 7.98B USD | $45.25K 547.46 USD | $4,195.9 50.76 USD | $4,332.5 52.42 USD | $659.85B 7.98B USD | 67.84 | $62.22 0.75 USD | |
| Coforge Limited COFORGE.BO | $1,887.4 22.83 USD |
-2.25
|
$634.78B 7.68B USD | $40.66K 491.97 USD | $1,876 22.7 USD | $1,939.95 23.47 USD | $634.78B 7.68B USD | 74.63 | $25.29 0.31 USD | |
| MRF Limited MRF.BO | $148,343.34 1794.71 USD |
-1.68
|
$629.14B 7.61B USD | $413 5 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $629.14B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $784.35 9.49 USD |
-0.16
|
$627.48B 7.59B USD | $32.59K 394.31 USD | $783 9.47 USD | $790.6 9.56 USD | $627.48B 7.59B USD | 47.76 | $16.42 0.2 USD | |
| PI Industries Limited PIIND.BO | $4,041.2 48.89 USD |
-3.05
|
$613.06B 7.42B USD | $2.93K 35.42 USD | $4,030.1 48.76 USD | $4,158.25 50.31 USD | $613.06B 7.42B USD | 36.86 | $109.62 1.33 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $587.55 7.11 USD |
+1.5
|
$611.63B 7.4B USD | $225.16K 2.72K USD | $577.05 6.98 USD | $590 7.14 USD | $611.63B 7.4B USD | 84.53 | $6.95 0.08 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,233.95 14.93 USD |
-2.18
|
$611.03B 7.39B USD | $23.43K 283.4 USD | $1,221.75 14.78 USD | $1,262.9 15.28 USD | $611.03B 7.39B USD | 61.51 | $20.06 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $928.1 11.23 USD |
-0.67
|
$600.55B 7.27B USD | $6.1K 73.85 USD | $925.25 11.19 USD | $938.8 11.36 USD | $600.55B 7.27B USD | 1427.84 | $0.65 0.007 USD | |
| Fortis Healthcare Limited FORTIS.BO | $773.3 9.36 USD |
-1.45
|
$599.29B 7.25B USD | $32.46K 392.69 USD | $767 9.28 USD | $783.55 9.48 USD | $599.29B 7.25B USD | 75.22 | $10.28 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,763.1 81.82 USD |
-0.46
|
$576.79B 6.98B USD | $1.62K 19.62 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $576.79B 6.98B USD | 127.60 | $53 0.64 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,071.4 61.36 USD |
+0.95
|
$574.81B 6.95B USD | $689 8.34 USD | $4,991.75 60.39 USD | $5,090.7 61.59 USD | $574.81B 6.95B USD | 29.77 | $170.31 2.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,734.45 57.28 USD |
-1.49
|
$574.48B 6.95B USD | $8.16K 98.75 USD | $4,716.75 57.06 USD | $4,813.85 58.24 USD | $574.48B 6.95B USD | 26.13 | $181.18 2.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,898.55 35.07 USD |
+0.06
|
$569.11B 6.89B USD | $5.68K 68.74 USD | $2,882 34.87 USD | $2,925 35.39 USD | $569.11B 6.89B USD | 83.38 | $34.76 0.42 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $940.35 11.38 USD |
+1.68
|
$566.92B 6.86B USD | $40.12K 485.35 USD | $920.55 11.14 USD | $942 11.4 USD | $566.92B 6.86B USD | 22.95 | $40.97 0.5 USD | |
| Jindal Stainless Limited JSL.BO | $680.5 8.23 USD |
-0.05
|
$560.49B 6.78B USD | $11.75K 142.12 USD | $677.8 8.2 USD | $695 8.41 USD | $560.49B 6.78B USD | 22.36 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $661.35 8 USD |
-0.54
|
$550.8B 6.66B USD | $24.93K 301.58 USD | $655.7 7.93 USD | $667.95 8.08 USD | $550.8B 6.66B USD | 68.60 | $9.64 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,905.15 23.05 USD |
+4.8
|
$550.77B 6.66B USD | $96.58K 1.17K USD | $1,816.45 21.98 USD | $1,919 23.22 USD | $550.77B 6.66B USD | 51.36 | $37.09 0.45 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,250.05 39.32 USD |
-1.52
|
$550.58B 6.66B USD | $912 11.03 USD | $3,248 39.3 USD | $3,301.5 39.94 USD | $550.58B 6.66B USD | 59.31 | $54.79 0.66 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,509.5 18.26 USD |
-0.66
|
$549.95B 6.65B USD | $18.1K 219.03 USD | $1,494 18.07 USD | $1,524.95 18.45 USD | $549.95B 6.65B USD | 54.89 | $27.5 0.33 USD | |
| Max Financial Services Limited MFSL.BO | $1,582.35 19.14 USD |
+1.43
|
$548.79B 6.64B USD | $4.45K 53.79 USD | $1,545.15 18.69 USD | $1,592.15 19.26 USD | $548.79B 6.64B USD | 163.63 | $9.67 0.12 USD | |
| Mphasis Limited MPHASIS.BO | $2,861.85 34.62 USD |
-0.04
|
$547.13B 6.62B USD | $4.78K 57.82 USD | $2,815.15 34.06 USD | $2,872.2 34.75 USD | $547.13B 6.62B USD | 32.03 | $89.33 1.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,243.9 583.67 USD |
-0.85
|
$540.66B 6.54B USD | $115 1.39 USD | $48,050 581.33 USD | $48,999.95 592.82 USD | $540.66B 6.54B USD | 73.99 | $651.99 7.89 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,150 50.21 USD |
-1.07
|
$536.98B 6.5B USD | $4.44K 53.75 USD | $4,141 50.1 USD | $4,251.75 51.44 USD | $536.98B 6.5B USD | 54.95 | $75.51 0.91 USD | |
| United Breweries Limited UBL.BO | $1,970 23.83 USD |
-0.01
|
$526.23B 6.37B USD | $2.31K 27.97 USD | $1,941.05 23.48 USD | $1,981.75 23.98 USD | $526.23B 6.37B USD | 117.61 | $16.75 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210.8 2.55 USD |
-1.4
|
$520.57B 6.3B USD | $394.28K 4.77K USD | $210.2 2.54 USD | $214.5 2.6 USD | $520.57B 6.3B USD | 12.54 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $814.65 9.86 USD |
+1.73
|
$517.59B 6.26B USD | $46.17K 558.62 USD | $804 9.73 USD | $820 9.92 USD | $517.59B 6.26B USD | 40.69 | $20.02 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,634.85 31.88 USD |
+0.54
|
$509.36B 6.16B USD | $3.01K 36.39 USD | $2,618.95 31.68 USD | $2,638.2 31.92 USD | $509.36B 6.16B USD | 30.74 | $85.69 1.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,753.7 21.22 USD |
-0.37
|
$501.38B 6.07B USD | $14.28K 172.81 USD | $1,744.45 21.1 USD | $1,763.55 21.34 USD | $501.38B 6.07B USD | 30.75 | $57.03 0.69 USD | |
| Biocon Limited BIOCON.BO | $372.4 4.51 USD |
-0.25
|
$496.99B 6.01B USD | $57.68K 697.83 USD | $370.05 4.48 USD | $377.45 4.57 USD | $496.99B 6.01B USD | 43.91 | $8.48 0.1 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,415.6 77.62 USD |
+0.37
|
$495.72B 6B USD | $975 11.8 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $495.72B 6B USD | 57.68 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,717.65 20.78 USD |
+0.57
|
$483.56B 5.85B USD | $4.04K 48.87 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $483.56B 5.85B USD | 62.84 | $27.33 0.33 USD | |
| Container Corporation of India Limited CONCOR.BO | $628 7.6 USD |
+2.06
|
$478.3B 5.79B USD | $96.72K 1.17K USD | $615.55 7.45 USD | $629.25 7.61 USD | $478.3B 5.79B USD | 37.11 | $16.92 0.2 USD | |
| L&T Technology Services Limited LTTS.BO | $4,345.35 52.57 USD |
+0.76
|
$467.07B 5.65B USD | $3.13K 37.83 USD | $4,265 51.6 USD | $4,376.8 52.95 USD | $467.07B 5.65B USD | 36.37 | $119.46 1.45 USD | |
| Petronet LNG Limited PETRONET.BO | $305.3 3.69 USD |
-0.1
|
$461.02B 5.58B USD | $105.46K 1.28K USD | $303.2 3.67 USD | $307.35 3.72 USD | $461.02B 5.58B USD | 11.53 | $26.46 0.32 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $2,668.8 32.29 USD |
-0.86
|
$453.28B 5.48B USD | $91.84K 1.11K USD | $2,661 32.19 USD | $2,695.65 32.61 USD | $453.28B 5.48B USD | 10.68 | $249.81 3.02 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $688.1 8.32 USD |
+0.73
|
$453.18B 5.48B USD | $61.76K 747.23 USD | $677.75 8.2 USD | $689.15 8.34 USD | $453.18B 5.48B USD | 201.19 | $3.42 0.04 USD | |
| Voltas Limited VOLTAS.BO | $1,368.65 16.56 USD |
+0.09
|
$452.87B 5.48B USD | $34.01K 411.45 USD | $1,363 16.49 USD | $1,375 16.64 USD | $452.87B 5.48B USD | 53.82 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,529.25 103.19 USD |
+0.34
|
$444.75B 5.38B USD | $2.32K 28.03 USD | $8,470 102.47 USD | $8,604.75 104.1 USD | $444.75B 5.38B USD | 38.29 | $222.7 2.69 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,328.3 100.76 USD |
-1.26
|
$439.61B 5.32B USD | $16.31K 197.32 USD | $8,300 100.42 USD | $8,517.6 103.05 USD | $439.61B 5.32B USD | 75.95 | $109.65 1.33 USD | |
| Gujarat Gas Limited GUJGAS.BO | $514.45 6.22 USD |
0
|
$434.55B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.55B 5.26B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,917.25 71.59 USD |
+0.67
|
$432.73B 5.24B USD | $1.61K 19.53 USD | $5,839.1 70.64 USD | $5,958 72.08 USD | $432.73B 5.24B USD | 61.38 | $96.4 1.17 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.35 9.6 USD |
-0.05
|
$428.27B 5.18B USD | $46.64K 564.24 USD | $784 9.49 USD | $799.4 9.67 USD | $428.27B 5.18B USD | 118.94 | $6.67 0.08 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,186.65 159.54 USD |
-1.6
|
$428.05B 5.18B USD | $264 3.19 USD | $13,167.8 159.31 USD | $13,482.95 163.12 USD | $428.05B 5.18B USD | 59.63 | $221.12 2.68 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,198.95 14.51 USD |
-0.46
|
$409.82B 4.96B USD | $6.31K 76.29 USD | $1,191 14.41 USD | $1,215.15 14.7 USD | $409.82B 4.96B USD | 50.27 | $23.85 0.29 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,171.15 26.27 USD |
-0.28
|
$407.23B 4.93B USD | $5.4K 65.33 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $407.23B 4.93B USD | 59.71 | $36.36 0.44 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,970.5 23.84 USD |
+0.15
|
$404.85B 4.9B USD | $12.24K 148.13 USD | $1,958 23.69 USD | $1,984 24 USD | $404.85B 4.9B USD | 50.57 | $38.96 0.47 USD | |
| Astral Limited ASTRAL.BO | $1,491.95 18.05 USD |
+0.03
|
$400.79B 4.85B USD | $10.04K 121.49 USD | $1,485 17.97 USD | $1,508 18.24 USD | $400.79B 4.85B USD | 76.35 | $19.54 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,121.6 25.67 USD |
+1.96
|
$398.39B 4.82B USD | $27.16K 328.64 USD | $2,002.4 24.23 USD | $2,128.05 25.75 USD | $398.39B 4.82B USD | 18.33 | $115.69 1.4 USD | |
| Thermax Limited THERMAX.BO | $3,434.3 41.55 USD |
+0.26
|
$389.17B 4.71B USD | $815 9.86 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.17B 4.71B USD | 61.13 | $56.18 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,134.35 13.72 USD |
-1.05
|
$388.42B 4.7B USD | $5.13K 62.11 USD | $1,130 13.67 USD | $1,150.05 13.91 USD | $388.42B 4.7B USD | 38.95 | $29.12 0.35 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,139.65 74.28 USD |
-0.16
|
$383.91B 4.64B USD | $9.36K 113.23 USD | $6,052.8 73.23 USD | $6,170.4 74.65 USD | $383.91B 4.64B USD | 48.70 | $126.06 1.53 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,417.1 41.34 USD |
-0.29
|
$382.96B 4.63B USD | $1.25K 15.1 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.96B 4.63B USD | 68.76 | $49.69 0.6 USD | |
| ACC Limited ACC.BO | $1,999.75 24.19 USD |
+0.46
|
$375.53B 4.54B USD | $19.14K 231.57 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $375.53B 4.54B USD | 15.67 | $127.6 1.54 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.45 21.72 USD |
-0.8
|
$372.61B 4.51B USD | $23.31K 282.01 USD | $1,791 21.67 USD | $1,814.05 21.95 USD | $372.61B 4.51B USD | 62.38 | $28.78 0.35 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,644.9 32 USD |
-1.36
|
$372.04B 4.5B USD | $4.14K 50.09 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $372.04B 4.5B USD | 44.42 | $59.53 0.72 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $267.55 3.24 USD |
-1.04
|
$371.72B 4.5B USD | $70.93K 858.17 USD | $265.65 3.21 USD | $271.95 3.29 USD | $371.72B 4.5B USD | 15.01 | $17.82 0.22 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.16 4.72 USD |
-1.95
|
$369.83B 4.47B USD | $18.54M 224.36K USD | $388 4.69 USD | $397.2 4.81 USD | $369.83B 4.47B USD | 22.74 | $17.15 0.21 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.6 17.45 USD |
-0.79
|
$366.65B 4.44B USD | $1.83K 22.16 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.65B 4.44B USD | 49.60 | $29.08 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,312.1 40.07 USD |
-1.96
|
$364.33B 4.41B USD | $5.03K 60.9 USD | $3,286 39.76 USD | $3,379.4 40.89 USD | $364.33B 4.41B USD | 32.46 | $102.02 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,698.6 44.75 USD |
+0.12
|
$363.87B 4.4B USD | $10.14K 122.64 USD | $3,670.5 44.41 USD | $3,726.05 45.08 USD | $363.87B 4.4B USD | 48.83 | $75.73 0.92 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $467.25 5.65 USD |
-0.31
|
$361.62B 4.37B USD | $32.82K 397.02 USD | $466.2 5.64 USD | $471.6 5.71 USD | $361.62B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,654.2 491.85 USD |
+0.38
|
$361.15B 4.37B USD | $231 2.79 USD | $40,255.15 487.02 USD | $40,989.95 495.91 USD | $361.15B 4.37B USD | 68.75 | $591.31 7.15 USD | |
| Radico Khaitan Limited RADICO.BO | $2,696.4 32.62 USD |
+0.74
|
$360.96B 4.37B USD | $17.29K 209.19 USD | $2,668.25 32.28 USD | $2,746.65 33.23 USD | $360.96B 4.37B USD | 104.91 | $25.7 0.31 USD | |
| APAR Industries Limited APARINDS.BO | $8,897.55 107.65 USD |
+1.02
|
$357.4B 4.32B USD | $2.42K 29.24 USD | $8,853.85 107.12 USD | $8,971 108.53 USD | $357.4B 4.32B USD | 43.54 | $204.34 2.47 USD | |
| Gillette India Limited GILLETTE.BO | $10,462.15 126.57 USD |
-1.23
|
$346.71B 4.19B USD | $293 3.54 USD | $10,384.05 125.63 USD | $10,720 129.69 USD | $346.71B 4.19B USD | 63.71 | $164.19 1.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,252.6 15.15 USD |
-0.54
|
$342.98B 4.15B USD | $20.43K 247.18 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $342.98B 4.15B USD | 40.76 | $30.73 0.37 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,645.2 80.4 USD |
+0.12
|
$338.11B 4.09B USD | $540 6.53 USD | $6,623.3 80.13 USD | $6,692.15 80.96 USD | $338.11B 4.09B USD | 107.64 | $61.73 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.35 7.32 USD |
+0.19
|
$334.96B 4.05B USD | $21.84K 264.22 USD | $602 7.28 USD | $611.25 7.4 USD | $334.96B 4.05B USD | 6.11 | $98.97 1.2 USD | |
| 3M India Limited 3MINDIA.BO | $29,728.05 359.66 USD |
+0.71
|
$334.89B 4.05B USD | $499 6.04 USD | $29,055.05 351.52 USD | $29,834 360.94 USD | $334.89B 4.05B USD | 70.43 | $422.09 5.11 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Exide Industries Limited EXIDEIND.BO | $388.9 4.71 USD |
+0.37
|
$330.56B 4B USD | $64.13K 775.83 USD | $386.15 4.67 USD | $390.1 4.72 USD | $330.56B 4B USD | 41.63 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,202.1 14.54 USD |
-0.44
|
$327.31B 3.96B USD | $1.35K 16.28 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $327.31B 3.96B USD | 93.91 | $12.8 0.15 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588.35 31.31 USD |
-1.41
|
$326.99B 3.96B USD | $1.55K 18.7 USD | $2,581 31.23 USD | $2,627.7 31.79 USD | $326.99B 3.96B USD | 35.21 | $73.51 0.89 USD | |
| AIA Engineering Limited AIAENG.BO | $3,428 41.47 USD |
-0.91
|
$319.9B 3.87B USD | $1.03K 12.46 USD | $3,405.95 41.21 USD | $3,534.95 42.77 USD | $319.9B 3.87B USD | 30.30 | $113.12 1.37 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $599.9 7.26 USD |
-1.66
|
$316.03B 3.82B USD | $78.21K 946.15 USD | $594.35 7.19 USD | $613.35 7.42 USD | $316.03B 3.82B USD | 97.38 | $6.16 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $220.7 2.67 USD |
-0.63
|
$315.66B 3.82B USD | $44.62K 539.83 USD | $219.3 2.65 USD | $223.4 2.7 USD | $315.66B 3.82B USD | 18.19 | $12.13 0.15 USD | |
| ITI Limited ITI.BO | $318.85 3.86 USD |
+0.02
|
$311.34B 3.77B USD | $17.4K 210.55 USD | $315.6 3.82 USD | $322.3 3.9 USD | $311.34B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| NLC India Limited NLCINDIA.BO | $224.05 2.71 USD |
-0.73
|
$310.68B 3.76B USD | $21.4K 258.84 USD | $223.65 2.71 USD | $227.8 2.76 USD | $310.68B 3.76B USD | 11.44 | $19.57 0.24 USD | |
| The New India Assurance Company Limited NIACL.BO | $186.85 2.26 USD |
-0.98
|
$307.93B 3.73B USD | $5.1K 61.64 USD | $186.45 2.26 USD | $189.45 2.29 USD | $307.93B 3.73B USD | 29.75 | $6.28 0.08 USD | |
| Gland Pharma Limited GLAND.BO | $1,842.6 22.29 USD |
-1.9
|
$303.58B 3.67B USD | $5.96K 72.11 USD | $1,835.3 22.2 USD | $1,877.95 22.72 USD | $303.58B 3.67B USD | 43.40 | $42.45 0.51 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $472.2 5.71 USD |
-0.38
|
$299.89B 3.63B USD | $40.81K 493.77 USD | $470 5.69 USD | $477.65 5.78 USD | $299.89B 3.63B USD | 26.70 | $17.68 0.21 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.65 5.5 USD |
-0.33
|
$290.07B 3.51B USD | $56.75K 686.53 USD | $452.1 5.47 USD | $461.25 5.58 USD | $290.07B 3.51B USD | 45.92 | $9.9 0.12 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $713.8 8.64 USD |
+0.94
|
$285.62B 3.46B USD | $19.16K 231.74 USD | $703.1 8.51 USD | $715 8.65 USD | $285.62B 3.46B USD | 74.19 | $9.62 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,281.45 76 USD |
-2.46
|
$282.69B 3.42B USD | $6.32K 76.49 USD | $6,188.05 74.87 USD | $6,476.2 78.35 USD | $282.69B 3.42B USD | 49.76 | $126.23 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.5 13.11 USD |
-1.32
|
$281.86B 3.41B USD | $11.99K 145.03 USD | $1,071.2 12.96 USD | $1,105 13.37 USD | $281.86B 3.41B USD | 14.59 | $74.22 0.9 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,697.2 20.53 USD |
-1.17
|
$275.77B 3.34B USD | $34.42K 416.44 USD | $1,685 20.39 USD | $1,749.5 21.17 USD | $275.77B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| Affle 3i Limited AFFLE.BO | $1,960.75 23.72 USD |
-1.44
|
$275.38B 3.33B USD | $2.21K 26.74 USD | $1,953.45 23.63 USD | $2,000 24.2 USD | $275.38B 3.33B USD | 71.95 | $27.25 0.33 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $539.6 6.53 USD |
-0.99
|
$274.08B 3.32B USD | $36.26K 438.7 USD | $536 6.48 USD | $554.95 6.71 USD | $274.08B 3.32B USD | 53.21 | $10.14 0.12 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $748.05 9.05 USD |
+0.67
|
$267.99B 3.24B USD | $11.09K 134.13 USD | $741.05 8.97 USD | $752.75 9.11 USD | $267.99B 3.24B USD | 39.64 | $18.87 0.23 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,079.55 13.06 USD |
+0.16
|
$267.03B 3.23B USD | $10.91K 131.99 USD | $1,069 12.93 USD | $1,098.25 13.29 USD | $267.03B 3.23B USD | 37.65 | $28.67 0.35 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,746.1 93.71 USD |
+0.71
|
$262.46B 3.18B USD | $17.93K 216.9 USD | $7,633.7 92.36 USD | $7,840.85 94.86 USD | $262.46B 3.18B USD | 108.29 | $71.53 0.87 USD | |
| Piramal Enterprises Limited PEL.BO | $1,162.45 14.06 USD |
+0.12
|
$261.05B 3.16B USD | $6.55K 79.18 USD | $1,152 13.94 USD | $1,171 14.17 USD | $261.05B 3.16B USD | 54.42 | $21.36 0.26 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,104.3 13.36 USD |
+0.26
|
$260.94B 3.16B USD | $7.63K 92.25 USD | $1,080.8 13.08 USD | $1,107.15 13.39 USD | $260.94B 3.16B USD | 95.44 | $11.57 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||