Página de resultados 4 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,442.85 41.65 USD |
-1.11
|
₹437.33B 5.29B USD | ₹1.70K 20.58 USD | ₹3,429.65 41.49 USD | ₹3,482.40 42.13 USD | ₹437.33B 5.29B USD | 45.78 | ₹75.20 0.91 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,276.25 27.54 USD |
-0.99
|
₹434.35B 5.25B USD | ₹7.82K 94.56 USD | ₹2,235.45 27.05 USD | ₹2,290.70 27.71 USD | ₹434.35B 5.25B USD | 24.14 | ₹94.26 1.14 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹310.05 3.75 USD |
+0.16
|
₹429.93B 5.2B USD | ₹544.43K 6.59K USD | ₹305.00 3.69 USD | ₹314.05 3.8 USD | ₹429.93B 5.2B USD | 12.20 | ₹25.41 0.31 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,160.75 14.04 USD |
-1.91
|
₹425.49B 5.15B USD | ₹55.65K 673.27 USD | ₹1,156.00 13.99 USD | ₹1,182.90 14.31 USD | ₹425.49B 5.15B USD | 101.11 | ₹11.48 0.14 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,800.45 33.88 USD |
-0.21
|
₹425.15B 5.14B USD | ₹12.98K 157.05 USD | ₹2,774.80 33.57 USD | ₹2,828.50 34.22 USD | ₹425.15B 5.14B USD | 32.18 | ₹87.00 1.05 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,276.70 15.45 USD |
-0.93
|
₹422.63B 5.11B USD | ₹18.93K 228.96 USD | ₹1,272.00 15.39 USD | ₹1,296.00 15.68 USD | ₹422.63B 5.11B USD | 83.99 | ₹15.20 0.18 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹814.20 9.85 USD |
+0.25
|
₹420.89B 5.09B USD | ₹46.37K 560.96 USD | ₹807.05 9.76 USD | ₹825.00 9.98 USD | ₹420.89B 5.09B USD | 126.82 | ₹6.42 0.08 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,696.90 456.07 USD |
-0.61
|
₹420.47B 5.09B USD | ₹276.00 3.34 USD | ₹37,565.20 454.48 USD | ₹38,399.95 464.58 USD | ₹420.47B 5.09B USD | 54.91 | ₹686.48 8.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.30 6.31 USD |
+1.75
|
₹417.04B 5.05B USD | ₹217.26K 2.63K USD | ₹507.35 6.14 USD | ₹532.00 6.44 USD | ₹417.04B 5.05B USD | 29.92 | ₹17.42 0.21 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,613.05 19.52 USD |
-1.3
|
₹409.24B 4.95B USD | ₹213.12K 2.58K USD | ₹1,607.60 19.45 USD | ₹1,640.95 19.85 USD | ₹409.24B 4.95B USD | 35.89 | ₹44.94 0.54 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.38 5.22 USD |
+0.44
|
₹408.90B 4.95B USD | ₹5.36K 64.9 USD | ₹428.50 5.18 USD | ₹434.56 5.26 USD | ₹408.90B 4.95B USD | 121.17 | ₹3.56 0.04 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,680.65 44.53 USD |
+1.1
|
₹404.32B 4.89B USD | ₹1.71K 20.69 USD | ₹3,605.25 43.62 USD | ₹3,699.15 44.75 USD | ₹404.32B 4.89B USD | 70.21 | ₹52.42 0.63 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,322.65 52.3 USD |
-2.57
|
₹403.39B 4.88B USD | ₹3.59K 43.4 USD | ₹4,306.00 52.1 USD | ₹4,460.00 53.96 USD | ₹403.39B 4.88B USD | 34.68 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,490.45 18.03 USD |
-0.6
|
₹400.41B 4.84B USD | ₹8.05K 97.39 USD | ₹1,486.00 17.98 USD | ₹1,516.30 18.34 USD | ₹400.41B 4.84B USD | 74.74 | ₹19.94 0.24 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹262.95 3.18 USD |
-2.01
|
₹394.43B 4.77B USD | ₹51.65K 624.84 USD | ₹261.20 3.16 USD | ₹268.55 3.25 USD | ₹394.43B 4.77B USD | 10.08 | ₹26.08 0.32 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,140.05 37.99 USD |
+2.19
|
₹392.30B 4.75B USD | ₹10.53K 127.44 USD | ₹3,070.00 37.14 USD | ₹3,158.60 38.21 USD | ₹392.30B 4.75B USD | 38.71 | ₹81.11 0.98 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹459.35 5.56 USD |
-1.19
|
₹390.09B 4.72B USD | ₹5.22K 63.12 USD | ₹457.00 5.53 USD | ₹470.35 5.69 USD | ₹390.09B 4.72B USD | 7.45 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹275.70 3.34 USD |
-0.4
|
₹383.08B 4.63B USD | ₹92.24K 1.12K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹383.08B 4.63B USD | 15.55 | ₹17.72 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,975.60 23.9 USD |
-5.24
|
₹382.04B 4.62B USD | ₹17.60K 212.91 USD | ₹1,971.50 23.85 USD | ₹2,084.75 25.22 USD | ₹382.04B 4.62B USD | 29.13 | ₹67.80 0.82 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,305.50 27.89 USD |
+1.65
|
₹380.31B 4.6B USD | ₹174.21K 2.11K USD | ₹2,222.00 26.88 USD | ₹2,395.00 28.98 USD | ₹380.31B 4.6B USD | 36.96 | ₹62.37 0.75 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,861.80 22.52 USD |
-2.32
|
₹378.34B 4.58B USD | ₹14.08K 170.32 USD | ₹1,850.20 22.38 USD | ₹1,907.15 23.07 USD | ₹378.34B 4.58B USD | 44.79 | ₹41.56 0.5 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,186.40 86.94 USD |
+1.88
|
₹368.56B 4.46B USD | ₹4.56K 55.12 USD | ₹6,989.75 84.56 USD | ₹7,218.05 87.33 USD | ₹368.56B 4.46B USD | 55.07 | ₹130.49 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,388.05 16.79 USD |
+1.27
|
₹366.03B 4.43B USD | ₹27.63K 334.3 USD | ₹1,361.45 16.47 USD | ₹1,398.00 16.91 USD | ₹366.03B 4.43B USD | 22.65 | ₹61.27 0.74 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,387.70 16.79 USD |
-1.2
|
₹365.08B 4.42B USD | ₹113.44K 1.37K USD | ₹1,368.30 16.55 USD | ₹1,400.00 16.94 USD | ₹365.08B 4.42B USD | 50.92 | ₹27.25 0.33 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,701.25 56.88 USD |
-2.25
|
₹363.26B 4.39B USD | ₹787.00 9.52 USD | ₹4,680.00 56.62 USD | ₹4,809.40 58.19 USD | ₹363.26B 4.39B USD | 36.61 | ₹128.41 1.55 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,251.85 27.24 USD |
+2.18
|
₹361.55B 4.37B USD | ₹10.71K 129.56 USD | ₹2,185.20 26.44 USD | ₹2,273.50 27.51 USD | ₹361.55B 4.37B USD | 50.59 | ₹44.51 0.54 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.35 12.76 USD |
+0.75
|
₹360.39B 4.36B USD | ₹17.01K 205.83 USD | ₹1,031.85 12.48 USD | ₹1,068.50 12.93 USD | ₹360.39B 4.36B USD | 41.62 | ₹25.33 0.31 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,102.70 25.44 USD |
-3.29
|
₹356.21B 4.31B USD | ₹4.88K 59.05 USD | ₹2,096.65 25.37 USD | ₹2,168.90 26.24 USD | ₹356.21B 4.31B USD | 37.34 | ₹56.30 0.68 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,182.60 377.26 USD |
-1.4
|
₹351.27B 4.25B USD | ₹246.00 2.98 USD | ₹31,025.50 375.36 USD | ₹31,944.00 386.47 USD | ₹351.27B 4.25B USD | 67.07 | ₹464.89 5.62 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,320.55 15.98 USD |
-0.52
|
₹349.16B 4.22B USD | ₹5.07K 61.31 USD | ₹1,317.00 15.93 USD | ₹1,343.95 16.26 USD | ₹349.16B 4.22B USD | 84.32 | ₹15.66 0.19 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,287.85 39.78 USD |
-1.19
|
₹348.74B 4.22B USD | ₹6.65K 80.39 USD | ₹3,282.55 39.71 USD | ₹3,374.65 40.83 USD | ₹348.74B 4.22B USD | 28.39 | ₹115.79 1.4 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,476.85 29.97 USD |
-0.98
|
₹348.40B 4.22B USD | ₹3.70K 44.76 USD | ₹2,472.05 29.91 USD | ₹2,533.00 30.65 USD | ₹348.40B 4.22B USD | 36.67 | ₹67.54 0.82 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,191.10 26.51 USD |
-1.92
|
₹341.77B 4.13B USD | ₹5.34K 64.58 USD | ₹2,185.05 26.44 USD | ₹2,235.00 27.04 USD | ₹341.77B 4.13B USD | 26.29 | ₹83.34 1.01 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,010.25 12.22 USD |
-2.59
|
₹340.26B 4.12B USD | ₹7.99K 96.68 USD | ₹1,006.00 12.17 USD | ₹1,027.00 12.42 USD | ₹340.26B 4.12B USD | 35.31 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹440.10 5.32 USD |
-1.09
|
₹335.19B 4.06B USD | ₹36.98K 447.41 USD | ₹437.55 5.29 USD | ₹443.90 5.37 USD | ₹335.19B 4.06B USD | 26.25 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.70 4.67 USD |
-0.08
|
₹327.85B 3.97B USD | ₹88.34K 1.07K USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹372.85 4.51 USD |
-1.93
|
₹326.49B 3.95B USD | ₹52.12K 630.61 USD | ₹371.05 4.49 USD | ₹380.20 4.6 USD | ₹326.49B 3.95B USD | 54.75 | ₹6.81 0.08 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹927.75 11.22 USD |
+15.85
|
₹325.64B 3.94B USD | ₹1.97M 23.83K USD | ₹800.80 9.69 USD | ₹960.90 11.63 USD | ₹325.64B 3.94B USD | 36.19 | ₹25.63 0.31 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹635.55 7.69 USD |
-2.02
|
₹321.56B 3.89B USD | ₹13.71K 165.81 USD | ₹634.00 7.67 USD | ₹648.80 7.85 USD | ₹321.56B 3.89B USD | 79.04 | ₹8.04 0.1 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,557.55 18.84 USD |
-1.34
|
₹320.22B 3.87B USD | ₹10.41K 125.88 USD | ₹1,554.00 18.8 USD | ₹1,576.85 19.08 USD | ₹320.22B 3.87B USD | 64.73 | ₹24.06 0.29 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,927.00 23.31 USD |
+5.14
|
₹313.12B 3.79B USD | ₹166.38K 2.01K USD | ₹1,835.15 22.2 USD | ₹1,958.00 23.69 USD | ₹313.12B 3.79B USD | 148.11 | ₹13.01 0.16 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,300.55 427.08 USD |
-2.19
|
₹312.11B 3.78B USD | ₹371.00 4.49 USD | ₹35,036.60 423.88 USD | ₹36,489.05 441.46 USD | ₹312.11B 3.78B USD | 59.27 | ₹595.53 7.2 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,067.90 12.92 USD |
-3.89
|
₹308.81B 3.74B USD | ₹33.83K 409.29 USD | ₹1,061.50 12.84 USD | ₹1,116.70 13.51 USD | ₹308.81B 3.74B USD | 31.71 | ₹33.67 0.41 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹765.05 9.26 USD |
+0.12
|
₹306.13B 3.7B USD | ₹25.65K 310.35 USD | ₹762.30 9.22 USD | ₹781.15 9.45 USD | ₹306.13B 3.7B USD | 126.66 | ₹6.04 0.07 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹520.00 6.29 USD |
-0.67
|
₹305.97B 3.7B USD | ₹554.15K 6.7K USD | ₹518.30 6.27 USD | ₹534.60 6.47 USD | ₹305.97B 3.7B USD | 54.85 | ₹9.48 0.11 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹459.74 5.56 USD |
-0.57
|
₹304.34B 3.68B USD | ₹2.60K 31.41 USD | ₹459.12 5.55 USD | ₹461.85 5.59 USD | ₹304.34B 3.68B USD | 43.61 | ₹10.54 0.13 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,610.50 19.48 USD |
-1.51
|
₹302.07B 3.65B USD | ₹9.19K 111.12 USD | ₹1,605.00 19.42 USD | ₹1,646.65 19.92 USD | ₹302.07B 3.65B USD | 26.47 | ₹60.83 0.74 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,723.25 32.95 USD |
-0.62
|
₹299.63B 3.62B USD | ₹4.10K 49.63 USD | ₹2,710.00 32.79 USD | ₹2,766.80 33.47 USD | ₹299.63B 3.62B USD | 24.01 | ₹113.38 1.37 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹536.15 6.49 USD |
-0.84
|
₹294.92B 3.57B USD | ₹17.99K 217.6 USD | ₹533.85 6.46 USD | ₹545.00 6.59 USD | ₹294.92B 3.57B USD | 5.37 | ₹99.72 1.21 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,028.85 109.23 USD |
+0.03
|
₹293.08B 3.55B USD | ₹488.00 5.9 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹293.08B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,536.05 30.68 USD |
-2.6
|
₹290.51B 3.51B USD | ₹41.99K 507.98 USD | ₹2,530.00 30.61 USD | ₹2,585.20 31.28 USD | ₹290.51B 3.51B USD | 42.16 | ₹60.15 0.73 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,742.80 21.08 USD |
+0.25
|
₹289.38B 3.5B USD | ₹15.45K 186.87 USD | ₹1,730.30 20.93 USD | ₹1,753.85 21.22 USD | ₹289.38B 3.5B USD | 73.72 | ₹23.64 0.29 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,898.10 47.16 USD |
-2.52
|
₹285.07B 3.45B USD | ₹1.76K 21.33 USD | ₹3,879.50 46.94 USD | ₹4,026.40 48.71 USD | ₹285.07B 3.45B USD | 37.97 | ₹102.65 1.24 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹289.00 3.5 USD |
-1.7
|
₹278.26B 3.37B USD | ₹43.93K 531.42 USD | ₹287.40 3.48 USD | ₹293.95 3.56 USD | ₹278.26B 3.37B USD | 95.37 | ₹3.03 0.04 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹291.95 3.53 USD |
+1.39
|
₹274.24B 3.32B USD | ₹150.37K 1.82K USD | ₹282.55 3.42 USD | ₹293.40 3.55 USD | ₹274.24B 3.32B USD | 24.91 | ₹11.72 0.14 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,189.50 220.06 USD |
-2.31
|
₹272.71B 3.3B USD | ₹1.08K 13.09 USD | ₹18,145.50 219.53 USD | ₹18,595.00 224.97 USD | ₹272.71B 3.3B USD | 271.36 | ₹67.03 0.81 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.25 5 USD |
-2.82
|
₹271.78B 3.29B USD | ₹114.48K 1.38K USD | ₹412.25 4.99 USD | ₹423.80 5.13 USD | ₹271.78B 3.29B USD | 72.50 | ₹5.70 0.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹967.65 11.71 USD |
+0.11
|
₹269.28B 3.26B USD | ₹2.66K 32.22 USD | ₹960.30 11.62 USD | ₹972.95 11.77 USD | ₹269.28B 3.26B USD | 25.47 | ₹37.99 0.46 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,426.65 17.26 USD |
-0.39
|
₹267.89B 3.24B USD | ₹5.46K 66.04 USD | ₹1,397.55 16.91 USD | ₹1,429.85 17.3 USD | ₹267.89B 3.24B USD | 10.97 | ₹130.05 1.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹276.05 3.34 USD |
+1.15
|
₹266.77B 3.23B USD | ₹199.11K 2.41K USD | ₹268.95 3.25 USD | ₹278.80 3.37 USD | ₹266.77B 3.23B USD | 11.60 | ₹23.78 0.29 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹978.75 11.84 USD |
-1.01
|
₹266.76B 3.23B USD | ₹409.00 4.95 USD | ₹978.00 11.83 USD | ₹992.10 12 USD | ₹266.76B 3.23B USD | 65.11 | ₹15.03 0.18 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,593.75 19.28 USD |
+1.47
|
₹266.12B 3.22B USD | ₹192.12K 2.32K USD | ₹1,550.85 18.76 USD | ₹1,622.30 19.63 USD | ₹266.12B 3.22B USD | 50.48 | ₹31.57 0.38 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.30 3.86 USD |
+0.03
|
₹264.98B 3.21B USD | ₹5.48K 66.25 USD | ₹318.99 3.86 USD | ₹320.60 3.88 USD | ₹264.98B 3.21B USD | 43.85 | ₹7.28 0.09 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,514.50 42.52 USD |
+0.05
|
₹264.36B 3.2B USD | ₹1.64K 19.82 USD | ₹3,501.00 42.36 USD | ₹3,558.90 43.06 USD | ₹264.36B 3.2B USD | 63.72 | ₹55.15 0.67 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,797.50 21.75 USD |
-1.24
|
₹261.32B 3.16B USD | ₹22.14K 267.85 USD | ₹1,792.50 21.69 USD | ₹1,846.10 22.33 USD | ₹261.32B 3.16B USD | 45.93 | ₹39.13 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,088.40 13.17 USD |
+0.59
|
₹260.24B 3.15B USD | ₹30.32K 366.81 USD | ₹1,059.45 12.82 USD | ₹1,105.00 13.37 USD | ₹260.24B 3.15B USD | 122.70 | ₹8.87 0.11 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,283.50 88.12 USD |
-4.47
|
₹256.87B 3.11B USD | ₹9.39K 113.62 USD | ₹7,250.40 87.72 USD | ₹7,599.40 91.94 USD | ₹256.87B 3.11B USD | 144.74 | ₹50.32 0.61 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,008.80 48.5 USD |
-2.06
|
₹249.73B 3.02B USD | ₹21.53K 260.48 USD | ₹3,985.00 48.21 USD | ₹4,092.05 49.51 USD | ₹249.73B 3.02B USD | 42.98 | ₹93.27 1.13 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,659.15 92.66 USD |
-0.49
|
₹249.67B 3.02B USD | ₹1.17K 14.13 USD | ₹7,632.00 92.33 USD | ₹7,753.10 93.8 USD | ₹249.67B 3.02B USD | 46.71 | ₹163.94 1.98 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹955.30 11.56 USD |
-1.63
|
₹248.94B 3.01B USD | ₹103.31K 1.25K USD | ₹951.00 11.51 USD | ₹969.80 11.73 USD | ₹248.94B 3.01B USD | 10.88 | ₹87.79 1.06 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,304.55 15.78 USD |
-0.79
|
₹244.98B 2.96B USD | ₹34.50K 417.4 USD | ₹1,297.00 15.69 USD | ₹1,315.00 15.91 USD | ₹244.98B 2.96B USD | 9.26 | ₹140.74 1.7 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹147.00 1.78 USD |
-2.13
|
₹242.26B 2.93B USD | ₹39.95K 483.28 USD | ₹146.50 1.77 USD | ₹149.70 1.81 USD | ₹242.26B 2.93B USD | 17.13 | ₹8.58 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹380.25 4.6 USD |
-1.46
|
₹240.82B 2.91B USD | ₹36.77K 444.86 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.82B 2.91B USD | 26.04 | ₹14.60 0.18 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,206.75 50.89 USD |
-3.39
|
₹235.51B 2.85B USD | ₹122.48K 1.48K USD | ₹4,169.00 50.44 USD | ₹4,431.25 53.61 USD | ₹235.51B 2.85B USD | 87.04 | ₹48.33 0.58 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.35 4.67 USD |
-2.82
|
₹234.80B 2.84B USD | ₹13.81K 167.09 USD | ₹385.05 4.66 USD | ₹397.55 4.81 USD | ₹234.80B 2.84B USD | 1379.82 | ₹0.28 0.003 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹160.90 1.95 USD |
-0.77
|
₹225.26B 2.73B USD | ₹132.06K 1.6K USD | ₹159.30 1.93 USD | ₹161.90 1.96 USD | ₹225.26B 2.73B USD | 14.10 | ₹11.41 0.14 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,092.90 206.8 USD |
-1.55
|
₹225.22B 2.72B USD | ₹8.34K 100.88 USD | ₹16,900.00 204.46 USD | ₹17,274.80 209 USD | ₹225.22B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹447.20 5.41 USD |
-2.2
|
₹223.22B 2.7B USD | ₹9.64K 116.68 USD | ₹444.05 5.37 USD | ₹455.15 5.51 USD | ₹223.22B 2.7B USD | 41.10 | ₹10.88 0.13 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹167.95 2.03 USD |
-0.21
|
₹222.63B 2.69B USD | ₹106.14K 1.28K USD | ₹165.25 2 USD | ₹168.45 2.04 USD | ₹222.63B 2.69B USD | 15.35 | ₹10.94 0.13 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹359.30 4.35 USD |
+0.84
|
₹222.56B 2.69B USD | ₹283.74K 3.43K USD | ₹353.55 4.28 USD | ₹366.30 4.43 USD | ₹222.56B 2.69B USD | 25.53 | ₹14.07 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹860.70 10.41 USD |
-1.44
|
₹219.42B 2.65B USD | ₹2.72K 32.86 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.42B 2.65B USD | 62.36 | ₹13.80 0.17 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹16,952.25 205.09 USD |
+0.12
|
₹217.50B 2.63B USD | ₹1.08K 13.05 USD | ₹16,715.05 202.22 USD | ₹17,221.15 208.35 USD | ₹217.50B 2.63B USD | 59.59 | ₹284.47 3.44 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,803.35 106.51 USD |
-2.03
|
₹210.01B 2.54B USD | ₹7.96K 96.27 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.01B 2.54B USD | 54.73 | ₹160.85 1.95 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,892.90 22.9 USD |
-1.17
|
₹209.58B 2.54B USD | ₹5.80K 70.21 USD | ₹1,887.50 22.84 USD | ₹1,950.00 23.59 USD | ₹209.58B 2.54B USD | 55.05 | ₹34.38 0.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,572.55 55.32 USD |
+0.76
|
₹209.40B 2.53B USD | ₹2.22K 26.83 USD | ₹4,446.10 53.79 USD | ₹4,603.15 55.69 USD | ₹209.40B 2.53B USD | 24.94 | ₹183.33 2.22 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹490.85 5.94 USD |
-1.09
|
₹208.72B 2.53B USD | ₹77.10K 932.72 USD | ₹482.45 5.84 USD | ₹499.15 6.04 USD | ₹208.72B 2.53B USD | 12.66 | ₹38.76 0.47 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,248.80 99.8 USD |
-0.67
|
₹206.22B 2.49B USD | ₹781.00 9.45 USD | ₹8,168.60 98.83 USD | ₹8,402.00 101.65 USD | ₹206.22B 2.49B USD | 110.36 | ₹74.74 0.9 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹640.80 7.75 USD |
-1.73
|
₹203.71B 2.46B USD | ₹31.74K 384 USD | ₹637.90 7.72 USD | ₹660.35 7.99 USD | ₹203.71B 2.46B USD | 58.14 | ₹11.02 0.13 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,265.20 15.31 USD |
-0.03
|
₹202.68B 2.45B USD | ₹16.59K 200.69 USD | ₹1,246.35 15.08 USD | ₹1,286.00 15.56 USD | ₹202.68B 2.45B USD | 26.10 | ₹48.47 0.59 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,437.35 17.39 USD |
-1.64
|
₹202.15B 2.45B USD | ₹9.53K 115.32 USD | ₹1,432.80 17.33 USD | ₹1,463.00 17.7 USD | ₹202.15B 2.45B USD | 44.50 | ₹32.30 0.39 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹850.75 10.29 USD |
-0.11
|
₹201.03B 2.43B USD | ₹5.54K 67.06 USD | ₹841.00 10.17 USD | ₹855.00 10.34 USD | ₹201.03B 2.43B USD | 28.79 | ₹29.55 0.36 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹900.45 10.89 USD |
+0.98
|
₹200.57B 2.43B USD | ₹279.00 3.38 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹200.57B 2.43B USD | 56.41 | ₹15.96 0.19 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.40 8.91 USD |
+0.33
|
₹200.47B 2.43B USD | ₹71.44K 864.24 USD | ₹718.25 8.69 USD | ₹742.10 8.98 USD | ₹200.47B 2.43B USD | 31.64 | ₹23.27 0.28 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.55 16.81 USD |
+1.55
|
₹198.38B 2.4B USD | ₹39.09K 472.89 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹198.38B 2.4B USD | 6.75 | ₹205.66 2.49 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹501.00 6.06 USD |
-0.95
|
₹197.44B 2.39B USD | ₹130.63K 1.58K USD | ₹499.70 6.05 USD | ₹512.40 6.2 USD | ₹197.44B 2.39B USD | 12.19 | ₹41.07 0.5 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,295.60 76.17 USD |
-11.41
|
₹193.65B 2.34B USD | ₹593.72K 7.18K USD | ₹6,181.00 74.78 USD | ₹7,153.70 86.55 USD | ₹193.65B 2.34B USD | 206.00 | ₹30.56 0.37 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹199.60 2.41 USD |
-0.82
|
₹192.05B 2.32B USD | ₹55.55K 672.06 USD | ₹198.00 2.4 USD | ₹201.40 2.44 USD | ₹192.05B 2.32B USD | 19.72 | ₹10.12 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||