Page de résultat 4 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coforge Limited COFORGE.BO | $5,448.3 65.92 USD |
+0.17
|
$363.35B 4.4B USD | $25.18K 304.6 USD | $5,389.5 65.2 USD | $5,542.9 67.06 USD | $363.35B 4.4B USD | 42.01 | $129.67 1.57 USD | |
| Fortis Healthcare Limited FORTIS.BO | $475.2 5.75 USD |
-0.66
|
$358.76B 4.34B USD | $24.4K 295.21 USD | $472.55 5.72 USD | $482 5.83 USD | $358.76B 4.34B USD | 59.84 | $7.94 0.1 USD | |
| Indraprastha Gas Limited IGL.BO | $503.85 6.1 USD |
+4.44
|
$352.7B 4.27B USD | $392.68K 4.75K USD | $483 5.84 USD | $509.6 6.17 USD | $352.7B 4.27B USD | 17.75 | $28.37 0.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,196.15 38.67 USD |
-0.89
|
$351.1B 4.25B USD | $4.2K 50.83 USD | $3,179.7 38.47 USD | $3,262 39.46 USD | $351.1B 4.25B USD | 80.64 | $39.63 0.48 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,230.65 14.89 USD |
+0.78
|
$347.27B 4.2B USD | $10.54K 127.5 USD | $1,205.4 14.58 USD | $1,246.55 15.08 USD | $347.27B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,814.7 21.95 USD |
+1.23
|
$340.34B 4.12B USD | $16.97K 205.31 USD | $1,792.5 21.69 USD | $1,820 22.02 USD | $340.34B 4.12B USD | 41.14 | $44.1 0.53 USD | |
| APAR Industries Limited APARINDS.BO | $8,466.6 102.43 USD |
-0.12
|
$340.09B 4.11B USD | $3.91K 47.26 USD | $8,438.95 102.1 USD | $8,588.75 103.91 USD | $340.09B 4.11B USD | 39.84 | $212.51 2.57 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,386.05 53.06 USD |
-2.68
|
$339.13B 4.1B USD | $7.3K 88.34 USD | $4,380.55 53 USD | $4,535 54.87 USD | $339.13B 4.1B USD | 42.92 | $102.19 1.24 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $355.83 4.3 USD |
+0.8
|
$337.29B 4.08B USD | $13.36K 161.63 USD | $344.2 4.16 USD | $359.95 4.35 USD | $337.29B 4.08B USD | 34.95 | $10.18 0.12 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,633.6 19.76 USD |
-0.54
|
$336.09B 4.07B USD | $9.67K 117.04 USD | $1,625 19.66 USD | $1,663.45 20.12 USD | $336.09B 4.07B USD | 78.72 | $20.75 0.25 USD | |
| Max Financial Services Limited MFSL.BO | $972.05 11.76 USD |
+0.01
|
$335.47B 4.06B USD | $4.24K 51.32 USD | $967.05 11.7 USD | $991.4 11.99 USD | $335.47B 4.06B USD | 98.98 | $9.82 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,229.15 14.87 USD |
+0.69
|
$334.23B 4.04B USD | $2.13K 25.82 USD | $1,220.2 14.76 USD | $1,254 15.17 USD | $334.23B 4.04B USD | 81.94 | $15 0.18 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,478.15 78.37 USD |
-0.51
|
$327.76B 3.97B USD | $2.65K 32.04 USD | $6,460 78.16 USD | $6,614.95 80.03 USD | $327.76B 3.97B USD | 85.47 | $75.79 0.92 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $558.95 6.76 USD |
+5.68
|
$327.14B 3.96B USD | $254.57K 3.08K USD | $540 6.53 USD | $560.4 6.78 USD | $327.14B 3.96B USD | 38.76 | $14.42 0.17 USD | |
| Timken India Limited TIMKEN.BO | $4,276.3 51.74 USD |
-2.46
|
$321.66B 3.89B USD | $4.36K 52.77 USD | $4,258.75 51.52 USD | $4,420.5 53.48 USD | $321.66B 3.89B USD | 81.96 | $52.17 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,462.8 78.19 USD |
-0.99
|
$319.74B 3.87B USD | $2.03K 24.58 USD | $6,446.65 77.99 USD | $6,609.95 79.97 USD | $319.74B 3.87B USD | 57.80 | $111.81 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,665.65 20.15 USD |
-2.08
|
$316.9B 3.83B USD | $4.81K 58.21 USD | $1,657.7 20.06 USD | $1,708.75 20.67 USD | $316.9B 3.83B USD | 68.97 | $24.15 0.29 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $409.05 4.95 USD |
+0.64
|
$315.38B 3.82B USD | $239.97K 2.9K USD | $406.45 4.92 USD | $416.85 5.04 USD | $315.38B 3.82B USD | 19.26 | $21.23 0.26 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,350.65 16.34 USD |
+0.42
|
$312.18B 3.78B USD | $11.99K 145.11 USD | $1,340.05 16.21 USD | $1,387.25 16.78 USD | $312.18B 3.78B USD | 69.44 | $19.45 0.24 USD | |
| CRISIL Limited CRISIL.BO | $4,252.55 51.45 USD |
+4.42
|
$310.96B 3.76B USD | $10.72K 129.63 USD | $4,091.05 49.49 USD | $4,304.95 52.08 USD | $310.96B 3.76B USD | 47.84 | $88.88 1.08 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $871.9 10.55 USD |
+2.13
|
$306.04B 3.7B USD | $40.79K 493.54 USD | $861.8 10.43 USD | $913.6 11.05 USD | $306.04B 3.7B USD | 53.75 | $16.22 0.2 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,747.25 81.63 USD |
+1.5
|
$303.24B 3.67B USD | $1.51K 18.27 USD | $6,549.1 79.23 USD | $6,825 82.57 USD | $303.24B 3.67B USD | 40.98 | $164.63 1.99 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,730.15 33.03 USD |
+0.97
|
$302.28B 3.66B USD | $3.92K 47.39 USD | $2,695.05 32.61 USD | $2,749.95 33.27 USD | $302.28B 3.66B USD | 78.74 | $34.67 0.42 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $883.05 10.68 USD |
-0.3
|
$301.84B 3.65B USD | $7.12K 86.15 USD | $868.25 10.5 USD | $892 10.79 USD | $301.84B 3.65B USD | 37.44 | $23.58 0.29 USD | |
| Emami Limited EMAMILTD.BO | $689.1 8.34 USD |
+0.54
|
$300.79B 3.64B USD | $12.35K 149.37 USD | $684 8.28 USD | $712 8.61 USD | $300.79B 3.64B USD | 41.66 | $16.54 0.2 USD | |
| Gland Pharma Limited GLAND.BO | $1,824.5 22.07 USD |
+0.37
|
$300.65B 3.64B USD | $11.46K 138.65 USD | $1,795 21.72 USD | $1,834.65 22.2 USD | $300.65B 3.64B USD | 38.91 | $46.89 0.57 USD | |
| ITI Limited ITI.BO | $308.65 3.73 USD |
+0.67
|
$296.58B 3.59B USD | $74.76K 904.46 USD | $306.7 3.71 USD | $313.85 3.8 USD | $296.58B 3.59B USD | 0 | -$5.93 -0.07 USD | |
| Sun TV Network Limited SUNTV.BO | $752 9.1 USD |
-0.38
|
$296.35B 3.59B USD | $14.97K 181.05 USD | $750 9.07 USD | $761.05 9.21 USD | $296.35B 3.59B USD | 15.38 | $48.88 0.59 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,286.3 27.66 USD |
+0.34
|
$287.88B 3.48B USD | $2.3K 27.87 USD | $2,281.2 27.6 USD | $2,317.25 28.03 USD | $287.88B 3.48B USD | 35.33 | $64.7 0.78 USD | |
| Godrej Industries Limited GODREJIND.BO | $854.95 10.34 USD |
+1.23
|
$287.85B 3.48B USD | $8.65K 104.69 USD | $842.3 10.19 USD | $861.85 10.43 USD | $287.85B 3.48B USD | 474.97 | $1.8 0.02 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,134.2 13.72 USD |
+4.03
|
$287.75B 3.48B USD | $68.83K 832.76 USD | $1,060.95 12.84 USD | $1,140.05 13.79 USD | $287.75B 3.48B USD | 43.85 | $25.86 0.31 USD | |
| Syngene International Limited SYNGENE.BO | $709.8 8.59 USD |
-0.29
|
$284.84B 3.45B USD | $17.61K 213.05 USD | $708.55 8.57 USD | $719 8.7 USD | $284.84B 3.45B USD | 55.84 | $12.71 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,353.2 16.37 USD |
+1.55
|
$284.35B 3.44B USD | $4.38K 52.99 USD | $1,339 16.2 USD | $1,380.5 16.7 USD | $284.35B 3.44B USD | 54.65 | $24.76 0.3 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,103.15 13.35 USD |
+1.1
|
$281.03B 3.4B USD | $37.42K 452.76 USD | $1,087.95 13.16 USD | $1,106.25 13.38 USD | $281.03B 3.4B USD | 100.01 | $11.03 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,756.05 21.25 USD |
+4.57
|
$272.56B 3.3B USD | $10.57K 127.83 USD | $1,701.5 20.59 USD | $1,786.85 21.62 USD | $272.56B 3.3B USD | 50.50 | $34.77 0.42 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,450.9 17.55 USD |
+12.99
|
$272.45B 3.3B USD | $121.91K 1.47K USD | $1,295.9 15.68 USD | $1,527.45 18.48 USD | $272.45B 3.3B USD | 15.36 | $94.45 1.14 USD | |
| KIOCL Limited KIOCL.BO | $447.35 5.41 USD |
+0.13
|
$272.27B 3.29B USD | $8.55K 103.38 USD | $443.85 5.37 USD | $454.05 5.49 USD | $272.27B 3.29B USD | 0 | -$1.39 -0.01 USD | |
| EIH Limited EIHOTEL.BO | $429.55 5.2 USD |
-0.8
|
$268.63B 3.25B USD | $20.52K 248.27 USD | $426.65 5.16 USD | $441.5 5.34 USD | $268.63B 3.25B USD | 42.03 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $405.4 4.9 USD |
-2.9
|
$260.77B 3.15B USD | $76.95K 930.94 USD | $404.4 4.89 USD | $420.85 5.09 USD | $260.77B 3.15B USD | 58.83 | $6.89 0.08 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,313.15 27.99 USD |
+2.09
|
$255.47B 3.09B USD | $8.43K 102 USD | $2,235.7 27.05 USD | $2,338 28.29 USD | $255.47B 3.09B USD | 86.96 | $26.6 0.32 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,998.35 24.18 USD |
+0.38
|
$253.53B 3.07B USD | $25.85K 312.74 USD | $1,969.1 23.82 USD | $2,036 24.63 USD | $253.53B 3.07B USD | 116.25 | $17.19 0.21 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,610.65 43.68 USD |
+0.38
|
$253.08B 3.06B USD | $1.37K 16.56 USD | $3,593.85 43.48 USD | $3,656.6 44.24 USD | $253.08B 3.06B USD | 40.65 | $88.82 1.07 USD | |
| Aarti Industries Limited AARTIIND.BO | $686.05 8.3 USD |
-0.23
|
$248.7B 3.01B USD | $59.46K 719.38 USD | $684.25 8.28 USD | $696.65 8.43 USD | $248.7B 3.01B USD | 59.86 | $11.46 0.14 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,202 14.54 USD |
0
|
$244.68B 2.96B USD | $27.9K 337.51 USD | $1,190.3 14.4 USD | $1,222.7 14.79 USD | $244.68B 2.96B USD | 30.96 | $38.82 0.47 USD | |
| ICICI Securities Limited ISEC.BO | $755.15 9.14 USD |
-1.31
|
$244.47B 2.96B USD | $24.21K 292.84 USD | $748.2 9.05 USD | $774 9.36 USD | $244.47B 2.96B USD | 14.44 | $52.26 0.63 USD | |
| JBM Auto Limited JBMA.BO | $2,052.55 24.83 USD |
-0.67
|
$242.71B 2.94B USD | $5.88K 71.14 USD | $2,048 24.78 USD | $2,081.75 25.19 USD | $242.71B 2.94B USD | 135.12 | $15.19 0.18 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,410.25 17.06 USD |
-1.44
|
$241.15B 2.92B USD | $35.3K 427.11 USD | $1,402 16.96 USD | $1,459.75 17.66 USD | $241.15B 2.92B USD | 384.26 | $3.67 0.04 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,099.55 25.4 USD |
-0.96
|
$240.51B 2.91B USD | $204.54K 2.47K USD | $2,052.35 24.83 USD | $2,152.4 26.04 USD | $240.51B 2.91B USD | 80.01 | $26.24 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $479.7 5.8 USD |
+0.42
|
$239.44B 2.9B USD | $7.89K 95.47 USD | $476.8 5.77 USD | $483.25 5.85 USD | $239.44B 2.9B USD | 64.91 | $7.39 0.09 USD | |
| Radico Khaitan Limited RADICO.BO | $1,786.9 21.62 USD |
-1.54
|
$238.94B 2.89B USD | $4.96K 59.97 USD | $1,776 21.49 USD | $1,819 22.01 USD | $238.94B 2.89B USD | 90.89 | $19.66 0.24 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,559.15 18.86 USD |
-0.89
|
$238.49B 2.89B USD | $5.21K 63.04 USD | $1,552.2 18.78 USD | $1,604.1 19.41 USD | $238.49B 2.89B USD | 36.63 | $42.56 0.51 USD | |
| Gillette India Limited GILLETTE.BO | $7,243.8 87.64 USD |
-1.47
|
$236.07B 2.86B USD | $545 6.59 USD | $7,227 87.43 USD | $7,412.35 89.68 USD | $236.07B 2.86B USD | 60.97 | $118.8 1.44 USD | |
| Angel One Limited ANGELONE.BO | $2,600 31.46 USD |
+0.38
|
$234.23B 2.83B USD | $9.01K 108.96 USD | $2,587.05 31.3 USD | $2,648.35 32.04 USD | $234.23B 2.83B USD | 19.72 | $131.82 1.59 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,779.7 33.63 USD |
+1.11
|
$231.4B 2.8B USD | $17.04K 206.12 USD | $2,753 33.31 USD | $2,835 34.3 USD | $231.4B 2.8B USD | 64.50 | $43.09 0.52 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,027.1 12.43 USD |
-0.07
|
$228.78B 2.77B USD | $1.68K 20.37 USD | $1,020.05 12.34 USD | $1,071 12.96 USD | $228.78B 2.77B USD | 85.44 | $12.02 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $424.25 5.13 USD |
+0.12
|
$228.74B 2.77B USD | $72.34K 875.21 USD | $423.55 5.12 USD | $430.95 5.21 USD | $228.74B 2.77B USD | 142.84 | $2.97 0.04 USD | |
| KEC International Limited KEC.BO | $886.65 10.73 USD |
-0.73
|
$227.95B 2.76B USD | $18.77K 227.1 USD | $880.35 10.65 USD | $904.95 10.95 USD | $227.95B 2.76B USD | 65.77 | $13.48 0.16 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $717.95 8.69 USD |
-0.28
|
$227.17B 2.75B USD | $13.31K 161.08 USD | $712.25 8.62 USD | $737.9 8.93 USD | $227.17B 2.75B USD | 72.96 | $9.84 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,407.3 17.03 USD |
-1.32
|
$224.12B 2.71B USD | $21.46K 259.59 USD | $1,352.05 16.36 USD | $1,437.75 17.39 USD | $224.12B 2.71B USD | 53.18 | $26.46 0.32 USD | |
| BASF India Limited BASF.BO | $5,084.35 61.51 USD |
+0.93
|
$220.08B 2.66B USD | $864 10.45 USD | $5,067.35 61.31 USD | $5,148.9 62.29 USD | $220.08B 2.66B USD | 39.06 | $130.16 1.57 USD | |
| IIFL Finance Limited IIFL.BO | $517.45 6.26 USD |
+7.69
|
$219.5B 2.66B USD | $666.12K 8.06K USD | $481.65 5.83 USD | $521.9 6.31 USD | $219.5B 2.66B USD | 11.65 | $44.4 0.54 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $270.05 3.27 USD |
-1.28
|
$218.3B 2.64B USD | $17.75K 214.77 USD | $269.4 3.26 USD | $274.9 3.33 USD | $218.3B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| CESC Limited CESC.BO | $162.5 1.97 USD |
-1.75
|
$215.41B 2.61B USD | $476.58K 5.77K USD | $161.5 1.95 USD | $167.35 2.02 USD | $215.41B 2.61B USD | 15.65 | $10.38 0.13 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,124.65 49.9 USD |
-4.07
|
$213.58B 2.58B USD | $5.21K 63.06 USD | $4,116 49.8 USD | $4,290 51.9 USD | $213.58B 2.58B USD | 24.27 | $169.94 2.06 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,322.35 16 USD |
-0.59
|
$210.8B 2.55B USD | $23.93K 289.46 USD | $1,300 15.73 USD | $1,356.95 16.42 USD | $210.8B 2.55B USD | 14.61 | $90.45 1.09 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,166.3 14.11 USD |
+1.25
|
$208.9B 2.53B USD | $45.14K 546.16 USD | $1,154.95 13.97 USD | $1,174.45 14.21 USD | $208.9B 2.53B USD | 15.08 | $77.33 0.94 USD | |
| Piramal Enterprises Limited PEL.BO | $925.75 11.2 USD |
+1.03
|
$207.71B 2.51B USD | $116.8K 1.41K USD | $915.95 11.08 USD | $937 11.34 USD | $207.71B 2.51B USD | 0 | -$72.85 -0.8 USD | |
| Pfizer Limited PFIZER.BO | $4,529.45 54.8 USD |
<0.01
|
$207.21B 2.51B USD | $2.61K 31.53 USD | $4,510 54.56 USD | $4,622.7 55.93 USD | $207.21B 2.51B USD | 37.59 | $120.48 1.46 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $865.65 10.47 USD |
-3.07
|
$206.98B 2.5B USD | $31.33K 379.05 USD | $856.85 10.37 USD | $899.5 10.88 USD | $206.98B 2.5B USD | 120.56 | $7.18 0.09 USD | |
| Relaxo Footwears Limited RELAXO.BO | $827.85 10.02 USD |
+1.43
|
$206.08B 2.49B USD | $3.56K 43.12 USD | $810 9.8 USD | $832.35 10.07 USD | $206.08B 2.49B USD | 103.09 | $8.03 0.1 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $803.75 9.72 USD |
+2.4
|
$204.61B 2.48B USD | $60.14K 727.57 USD | $769 9.3 USD | $813 9.84 USD | $204.61B 2.48B USD | 67.99 | $11.82 0.14 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $784.65 9.49 USD |
-0.14
|
$203.83B 2.47B USD | $90.04K 1.09K USD | $779.65 9.43 USD | $795.6 9.63 USD | $203.83B 2.47B USD | 13.47 | $58.22 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $507.1 6.14 USD |
+1.73
|
$203.17B 2.46B USD | $94.68K 1.15K USD | $498.4 6.03 USD | $513.75 6.22 USD | $203.17B 2.46B USD | 16.44 | $30.83 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,394.1 16.87 USD |
+1.68
|
$202.23B 2.45B USD | $24.34K 294.46 USD | $1,377.95 16.67 USD | $1,419.6 17.17 USD | $202.23B 2.45B USD | 45.87 | $30.39 0.37 USD | |
| Cyient Limited CYIENT.BO | $1,838.65 22.24 USD |
-0.4
|
$202.14B 2.45B USD | $34.06K 412.06 USD | $1,830 22.14 USD | $1,905.85 23.06 USD | $202.14B 2.45B USD | 29.76 | $61.78 0.75 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,925.3 47.49 USD |
+1.7
|
$199.81B 2.42B USD | $45.62K 551.88 USD | $3,863.3 46.74 USD | $4,042.5 48.91 USD | $199.81B 2.42B USD | 238.04 | $16.49 0.2 USD | |
| Devyani International Limited DEVYANI.BO | $164.6 1.99 USD |
+0.73
|
$198.52B 2.4B USD | $65.05K 786.97 USD | $162.7 1.97 USD | $165.55 2 USD | $198.52B 2.4B USD | 411.50 | $0.4 0.004 USD | |
| Castrol India Limited CASTROLIND.BO | $200.45 2.43 USD |
-1.04
|
$198.27B 2.4B USD | $179.83K 2.18K USD | $200 2.42 USD | $207.4 2.51 USD | $198.27B 2.4B USD | 22.57 | $8.88 0.11 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $334.09 4.04 USD |
-0.39
|
$198.12B 2.4B USD | $3.19K 38.63 USD | $332.7 4.03 USD | $335.9 4.06 USD | $198.12B 2.4B USD | 37.75 | $8.85 0.11 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $835.7 10.11 USD |
-0.26
|
$197.65B 2.39B USD | $18.92K 228.89 USD | $834.1 10.09 USD | $851.1 10.3 USD | $197.65B 2.39B USD | 52.92 | $15.79 0.19 USD | |
| PTC Industries Limited PTCIL.BO | $13,656.55 165.22 USD |
-0.78
|
$197.21B 2.39B USD | $7.26K 87.82 USD | $13,440.1 162.6 USD | $14,176.65 171.51 USD | $197.21B 2.39B USD | 454.61 | $30.04 0.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $620.1 7.5 USD |
+2.28
|
$197.12B 2.38B USD | $21.92K 265.23 USD | $607 7.34 USD | $624.5 7.56 USD | $197.12B 2.38B USD | 72.95 | $8.5 0.1 USD | |
| Authum Investment & Infrastructure Limited AIIL.BO | $1,157.85 14.01 USD |
+1.87
|
$196.66B 2.38B USD | $4.79K 57.89 USD | $1,136 13.74 USD | $1,180 14.28 USD | $196.66B 2.38B USD | 3.20 | $361.25 4.37 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,896.55 22.95 USD |
-0.72
|
$196.61B 2.38B USD | $5.91K 71.46 USD | $1,860.85 22.51 USD | $1,925.45 23.29 USD | $196.61B 2.38B USD | 60.98 | $31.1 0.38 USD | |
| IDFC Limited IDFC.BO | $122.15 1.48 USD |
+0.08
|
$195.44B 2.36B USD | $97.2K 1.18K USD | $121.5 1.47 USD | $123.45 1.49 USD | $195.44B 2.36B USD | 18.67 | $6.54 0.08 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $394.95 4.78 USD |
+1.4
|
$194.91B 2.36B USD | $47.09K 569.75 USD | $382.9 4.63 USD | $398.35 4.82 USD | $194.91B 2.36B USD | 43.11 | $9.16 0.11 USD | |
| Bata India Limited BATAINDIA.BO | $1,513.25 18.31 USD |
+4.94
|
$194.49B 2.35B USD | $122.1K 1.48K USD | $1,431.65 17.32 USD | $1,523 18.43 USD | $194.49B 2.35B USD | 74.06 | $20.43 0.25 USD | |
| Raymond Limited RAYMOND.BO | $2,919.75 35.32 USD |
-1.51
|
$194.31B 2.35B USD | $26.12K 315.95 USD | $2,896.8 35.05 USD | $3,010.4 36.42 USD | $194.31B 2.35B USD | 11.86 | $246.13 2.98 USD | |
| Atul Ltd ATUL.BO | $6,477.05 78.36 USD |
+2.28
|
$190.77B 2.31B USD | $1.8K 21.73 USD | $6,384.9 77.25 USD | $6,530.8 79.01 USD | $190.77B 2.31B USD | 59.17 | $109.46 1.32 USD | |
| Sobha Limited SOBHA.BO | $1,956.85 23.67 USD |
-2.73
|
$190.65B 2.31B USD | $10.24K 123.86 USD | $1,925 23.29 USD | $2,050.05 24.8 USD | $190.65B 2.31B USD | 384.44 | $5.09 0.06 USD | |
| Birlasoft Limited BSOFT.BO | $689.95 8.35 USD |
+0.46
|
$190.45B 2.3B USD | $75.41K 912.36 USD | $686.75 8.31 USD | $699 8.46 USD | $190.45B 2.3B USD | 31.05 | $22.22 0.27 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,971.1 96.44 USD |
+1.8
|
$189.14B 2.29B USD | $717 8.67 USD | $7,900 95.58 USD | $8,009.9 96.91 USD | $189.14B 2.29B USD | 62.89 | $126.74 1.53 USD | |
| Affle (India) Limited AFFLE.BO | $1,343.05 16.25 USD |
+0.67
|
$188.17B 2.28B USD | $58.71K 710.34 USD | $1,330 16.09 USD | $1,371.25 16.59 USD | $188.17B 2.28B USD | 61.35 | $21.89 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $431.6 5.22 USD |
+0.08
|
$187.67B 2.27B USD | $34.17K 413.44 USD | $424 5.13 USD | $437.9 5.3 USD | $187.67B 2.27B USD | 73.52 | $5.87 0.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $669.65 8.1 USD |
+2.06
|
$186.19B 2.25B USD | $15.62K 189 USD | $650 7.86 USD | $675.9 8.18 USD | $186.19B 2.25B USD | 16.97 | $39.44 0.48 USD | |
| Poly Medicure Limited POLYMED.BO | $1,929.95 23.35 USD |
-0.91
|
$185.22B 2.24B USD | $4.19K 50.66 USD | $1,926.25 23.3 USD | $2,014.85 24.38 USD | $185.22B 2.24B USD | 71.93 | $26.83 0.32 USD | |
| BEML Limited BEML.BO | $4,437.95 53.69 USD |
-1.39
|
$184.82B 2.24B USD | $29.15K 352.69 USD | $4,410 53.35 USD | $4,557.15 55.13 USD | $184.82B 2.24B USD | 65.78 | $67.46 0.82 USD | |
| Swan Energy Limited SWANENERGY.BO | $587.75 7.11 USD |
-0.74
|
$184.23B 2.23B USD | $37.2K 450.08 USD | $583.9 7.06 USD | $598.4 7.24 USD | $184.23B 2.23B USD | 28.57 | $20.57 0.25 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||