Page de résultat 4 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
- {{country.name}}
BSE (3275)
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Page Industries Limited
PAGEIND.BO
IN
|
₹34,188.25 413.62 USD |
+1.52
|
₹381.33B 4.61B USD | ₹948.00 11.47 USD | ₹33,500.00 405.29 USD | ₹34,188.25 413.62 USD | ₹381.33B 4.61B USD | 50.45 | ₹677.66 8.2 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,895.90 59.23 USD |
-0.78
|
₹378.30B 4.58B USD | ₹804.00 9.73 USD | ₹4,882.95 59.08 USD | ₹4,955.00 59.95 USD | ₹378.30B 4.58B USD | 39.48 | ₹123.98 1.5 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹181.00 2.19 USD |
-0.55
|
₹377.39B 4.57B USD | ₹179.15K 2.17K USD | ₹180.40 2.18 USD | ₹184.10 2.23 USD | ₹377.39B 4.57B USD | 41.99 | ₹4.31 0.05 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,255.50 27.29 USD |
+1.01
|
₹374.51B 4.53B USD | ₹27.86K 337.11 USD | ₹2,223.00 26.89 USD | ₹2,266.00 27.41 USD | ₹374.51B 4.53B USD | 83.10 | ₹27.14 0.33 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,880.00 46.94 USD |
-0.41
|
₹370.93B 4.49B USD | ₹12.55K 151.77 USD | ₹3,880.00 46.94 USD | ₹3,959.95 47.91 USD | ₹370.93B 4.49B USD | 43.00 | ₹90.23 1.09 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,005.00 12.16 USD |
-2.33
|
₹368.40B 4.46B USD | ₹99.53K 1.2K USD | ₹997.00 12.06 USD | ₹1,047.70 12.68 USD | ₹368.40B 4.46B USD | 70.72 | ₹14.21 0.17 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹261.10 3.16 USD |
-6.47
|
₹362.79B 4.39B USD | ₹274.81K 3.32K USD | ₹259.20 3.14 USD | ₹281.25 3.4 USD | ₹362.79B 4.39B USD | 14.73 | ₹17.72 0.21 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,350.00 16.33 USD |
+0.25
|
₹362.68B 4.39B USD | ₹10.69K 129.29 USD | ₹1,338.00 16.19 USD | ₹1,365.20 16.52 USD | ₹362.68B 4.39B USD | 62.99 | ₹21.43 0.26 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹447.80 5.42 USD |
+2.07
|
₹358.24B 4.33B USD | ₹104.11K 1.26K USD | ₹437.00 5.29 USD | ₹453.55 5.49 USD | ₹358.24B 4.33B USD | 25.70 | ₹17.42 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,042.55 12.61 USD |
+2.92
|
₹356.36B 4.31B USD | ₹5.17K 62.56 USD | ₹1,001.90 12.12 USD | ₹1,063.20 12.86 USD | ₹356.36B 4.31B USD | 39.06 | ₹26.69 0.32 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,150.45 38.12 USD |
-1.02
|
₹355.51B 4.3B USD | ₹5.11K 61.86 USD | ₹3,130.00 37.87 USD | ₹3,192.00 38.62 USD | ₹355.51B 4.3B USD | 52.16 | ₹60.39 0.73 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹402.85 4.87 USD |
-1.47
|
₹354.75B 4.29B USD | ₹68.33K 826.7 USD | ₹401.75 4.86 USD | ₹409.00 4.95 USD | ₹354.75B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,716.55 20.77 USD |
+3.28
|
₹348.82B 4.22B USD | ₹6.70K 81 USD | ₹1,662.00 20.11 USD | ₹1,722.90 20.84 USD | ₹348.82B 4.22B USD | 41.30 | ₹41.56 0.5 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,687.45 56.71 USD |
-1.5
|
₹342.79B 4.15B USD | ₹3.11K 37.63 USD | ₹4,664.00 56.43 USD | ₹4,835.95 58.51 USD | ₹342.79B 4.15B USD | 45.66 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹350.70 4.24 USD |
+3.83
|
₹338.91B 4.1B USD | ₹115.61K 1.4K USD | ₹338.00 4.09 USD | ₹352.90 4.27 USD | ₹338.91B 4.1B USD | 14.74 | ₹23.78 0.29 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,596.55 43.51 USD |
+0.52
|
₹335.63B 4.06B USD | ₹1.50K 18.16 USD | ₹3,568.50 43.17 USD | ₹3,628.70 43.9 USD | ₹335.63B 4.06B USD | 28.86 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,871.65 349.3 USD |
-1.31
|
₹325.24B 3.93B USD | ₹3.10K 37.5 USD | ₹28,750.00 347.83 USD | ₹29,630.00 358.47 USD | ₹325.24B 3.93B USD | 56.30 | ₹512.81 6.2 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹546.80 6.62 USD |
+1.58
|
₹321.74B 3.89B USD | ₹7.66K 92.7 USD | ₹535.20 6.48 USD | ₹548.80 6.64 USD | ₹321.74B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,154.40 13.97 USD |
+2.38
|
₹321.36B 3.89B USD | ₹12.09K 146.29 USD | ₹1,124.65 13.61 USD | ₹1,156.70 13.99 USD | ₹321.36B 3.89B USD | 28.80 | ₹40.07 0.48 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,278.50 27.57 USD |
+2.38
|
₹320.50B 3.88B USD | ₹20.48K 247.77 USD | ₹2,237.55 27.07 USD | ₹2,291.90 27.73 USD | ₹320.50B 3.88B USD | 33.04 | ₹68.95 0.83 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹420.00 5.08 USD |
+2.19
|
₹319.88B 3.87B USD | ₹16.02K 193.82 USD | ₹410.30 4.96 USD | ₹420.00 5.08 USD | ₹319.88B 3.87B USD | 25.05 | ₹16.76 0.2 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹482.90 5.84 USD |
-0.31
|
₹319.68B 3.87B USD | ₹6.96K 84.2 USD | ₹479.50 5.8 USD | ₹486.18 5.88 USD | ₹319.68B 3.87B USD | 36.89 | ₹13.09 0.16 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹230.35 2.79 USD |
+0.33
|
₹319.41B 3.86B USD | ₹344.97K 4.17K USD | ₹227.05 2.75 USD | ₹236.80 2.86 USD | ₹319.41B 3.86B USD | 9.76 | ₹23.58 0.29 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,902.30 23.01 USD |
+2.64
|
₹318.08B 3.85B USD | ₹6.45K 78.08 USD | ₹1,821.40 22.04 USD | ₹1,911.10 23.12 USD | ₹318.08B 3.85B USD | 58.73 | ₹32.39 0.39 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹943.60 11.42 USD |
-0.58
|
₹317.81B 3.84B USD | ₹2.12K 25.61 USD | ₹934.85 11.31 USD | ₹968.25 11.71 USD | ₹317.81B 3.84B USD | 32.98 | ₹28.61 0.35 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,089.00 25.27 USD |
+3.88
|
₹316.91B 3.83B USD | ₹346.28K 4.19K USD | ₹2,006.00 24.27 USD | ₹2,091.95 25.31 USD | ₹316.91B 3.83B USD | 27.20 | ₹76.80 0.93 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹948.20 11.47 USD |
+0.34
|
₹313.88B 3.8B USD | ₹63.94K 773.52 USD | ₹934.00 11.3 USD | ₹950.60 11.5 USD | ₹313.88B 3.8B USD | 62.38 | ₹15.20 0.18 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,517.20 18.36 USD |
+0.94
|
₹311.92B 3.77B USD | ₹4.60K 55.69 USD | ₹1,496.95 18.11 USD | ₹1,539.85 18.63 USD | ₹311.92B 3.77B USD | 63.05 | ₹24.06 0.29 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,884.75 22.8 USD |
+4.04
|
₹306.26B 3.71B USD | ₹46.26K 559.72 USD | ₹1,796.05 21.73 USD | ₹1,891.90 22.89 USD | ₹306.26B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,143.60 13.84 USD |
+0.62
|
₹302.37B 3.66B USD | ₹7.77K 94.05 USD | ₹1,130.00 13.67 USD | ₹1,150.70 13.92 USD | ₹302.37B 3.66B USD | 76.44 | ₹14.96 0.18 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,124.00 13.6 USD |
-0.97
|
₹295.70B 3.58B USD | ₹103.61K 1.25K USD | ₹1,101.25 13.32 USD | ₹1,156.50 13.99 USD | ₹295.70B 3.58B USD | 43.38 | ₹25.91 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹698.20 8.45 USD |
+4.28
|
₹293.25B 3.55B USD | ₹31.87K 385.51 USD | ₹661.85 8.01 USD | ₹701.15 8.48 USD | ₹293.25B 3.55B USD | 136.90 | ₹5.10 0.06 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,659.60 32.18 USD |
+2.95
|
₹292.62B 3.54B USD | ₹104.76K 1.27K USD | ₹2,565.00 31.03 USD | ₹2,708.65 32.77 USD | ₹292.62B 3.54B USD | 23.45 | ₹113.38 1.37 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹338.70 4.1 USD |
+0.5
|
₹287.89B 3.48B USD | ₹503.23K 6.09K USD | ₹335.30 4.06 USD | ₹346.60 4.19 USD | ₹287.89B 3.48B USD | 34.77 | ₹9.74 0.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,002.55 133.11 USD |
+2.51
|
₹287.77B 3.48B USD | ₹13.72K 165.94 USD | ₹10,803.25 130.7 USD | ₹11,141.55 134.79 USD | ₹287.77B 3.48B USD | 56.70 | ₹194.04 2.35 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹143.20 1.73 USD |
-1.41
|
₹286.67B 3.47B USD | ₹219.08K 2.65K USD | ₹142.60 1.73 USD | ₹146.05 1.77 USD | ₹286.67B 3.47B USD | 6.73 | ₹21.26 0.26 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,517.70 18.36 USD |
-6.82
|
₹284.67B 3.44B USD | ₹24.22K 293 USD | ₹1,503.40 18.19 USD | ₹1,577.00 19.08 USD | ₹284.67B 3.44B USD | 58.12 | ₹26.11 0.32 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,090.00 13.19 USD |
+0.46
|
₹284.28B 3.44B USD | ₹25.43K 307.62 USD | ₹1,068.65 12.93 USD | ₹1,090.00 13.19 USD | ₹284.28B 3.44B USD | 12.53 | ₹86.98 1.05 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹513.20 6.21 USD |
+3.66
|
₹282.29B 3.42B USD | ₹3.02M 36.51K USD | ₹498.60 6.03 USD | ₹516.40 6.25 USD | ₹282.29B 3.42B USD | 5.14 | ₹99.72 1.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹428.50 5.18 USD |
+1.2
|
₹281.81B 3.41B USD | ₹78.43K 948.84 USD | ₹419.20 5.07 USD | ₹428.90 5.19 USD | ₹281.81B 3.41B USD | 76.79 | ₹5.58 0.07 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹556.65 6.73 USD |
+0.63
|
₹281.64B 3.41B USD | ₹21.68K 262.28 USD | ₹548.80 6.64 USD | ₹565.15 6.84 USD | ₹281.64B 3.41B USD | 69.23 | ₹8.04 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.35 0.27 USD |
+1.68
|
₹280.26B 3.39B USD | ₹366.39K 4.43K USD | ₹21.88 0.26 USD | ₹22.74 0.28 USD | ₹280.26B 3.39B USD | 9.39 | ₹2.38 0.03 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,519.05 381.33 USD |
+0.24
|
₹278.68B 3.37B USD | ₹212.00 2.56 USD | ₹31,300.00 378.68 USD | ₹31,644.15 382.84 USD | ₹278.68B 3.37B USD | 50.57 | ₹623.26 7.54 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,887.65 22.84 USD |
+3.9
|
₹274.69B 3.32B USD | ₹35.24K 426.3 USD | ₹1,832.90 22.18 USD | ₹1,916.00 23.18 USD | ₹274.69B 3.32B USD | 50.36 | ₹37.48 0.45 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹541.60 6.55 USD |
+3.8
|
₹273.28B 3.31B USD | ₹224.32K 2.71K USD | ₹522.25 6.32 USD | ₹544.70 6.59 USD | ₹273.28B 3.31B USD | 31.91 | ₹16.97 0.21 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,141.30 13.81 USD |
+0.44
|
₹272.89B 3.3B USD | ₹8.12K 98.27 USD | ₹1,129.10 13.66 USD | ₹1,155.30 13.98 USD | ₹272.89B 3.3B USD | 148.41 | ₹7.69 0.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.90 3.47 USD |
-0.17
|
₹269.50B 3.26B USD | ₹38.99K 471.7 USD | ₹285.65 3.46 USD | ₹290.60 3.52 USD | ₹269.50B 3.26B USD | 17.65 | ₹16.25 0.2 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,292.40 51.93 USD |
+3.27
|
₹267.92B 3.24B USD | ₹16.56K 200.31 USD | ₹4,098.05 49.58 USD | ₹4,332.00 52.41 USD | ₹267.92B 3.24B USD | 82.68 | ₹51.91 0.63 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹289.80 3.51 USD |
+2.62
|
₹265.05B 3.21B USD | ₹132.20K 1.6K USD | ₹282.40 3.42 USD | ₹292.50 3.54 USD | ₹265.05B 3.21B USD | 23.44 | ₹12.36 0.15 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,683.40 20.37 USD |
+1.29
|
₹262.58B 3.18B USD | ₹11.97K 144.84 USD | ₹1,658.00 20.06 USD | ₹1,721.85 20.83 USD | ₹262.58B 3.18B USD | 20.19 | ₹83.34 1.01 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹308.21 3.73 USD |
-0.41
|
₹255.78B 3.09B USD | ₹11.26K 136.19 USD | ₹307.50 3.72 USD | ₹318.20 3.85 USD | ₹255.78B 3.09B USD | 41.48 | ₹7.43 0.09 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹879.05 10.64 USD |
-1.07
|
₹254.38B 3.08B USD | ₹15.96K 193.03 USD | ₹867.50 10.5 USD | ₹895.00 10.83 USD | ₹254.38B 3.08B USD | 25.82 | ₹34.04 0.41 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹633.50 7.66 USD |
+10.7
|
₹249.65B 3.02B USD | ₹135.95K 1.64K USD | ₹564.35 6.83 USD | ₹654.35 7.92 USD | ₹249.65B 3.02B USD | 15.42 | ₹41.07 0.5 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,292.05 233.4 USD |
+1.14
|
₹247.51B 2.99B USD | ₹1.69K 20.47 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹247.51B 2.99B USD | 49.72 | ₹387.98 4.69 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹383.55 4.64 USD |
-0.8
|
₹242.91B 2.94B USD | ₹25.17K 304.54 USD | ₹381.50 4.62 USD | ₹390.00 4.72 USD | ₹242.91B 2.94B USD | 26.27 | ₹14.60 0.18 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,316.50 88.52 USD |
+0.84
|
₹238.50B 2.89B USD | ₹470.00 5.69 USD | ₹7,206.35 87.18 USD | ₹7,359.80 89.04 USD | ₹238.50B 2.89B USD | 35.68 | ₹205.02 2.48 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,260.15 15.25 USD |
+0.54
|
₹236.63B 2.86B USD | ₹5.08K 61.48 USD | ₹1,240.00 15 USD | ₹1,281.25 15.5 USD | ₹236.63B 2.86B USD | 8.86 | ₹142.11 1.72 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,573.70 19.04 USD |
+3.38
|
₹234.34B 2.84B USD | ₹197.80K 2.39K USD | ₹1,516.75 18.35 USD | ₹1,581.15 19.13 USD | ₹234.34B 2.84B USD | 10.89 | ₹144.45 1.75 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹914.00 11.06 USD |
+0.66
|
₹233.00B 2.82B USD | ₹2.94K 35.54 USD | ₹900.00 10.89 USD | ₹919.20 11.12 USD | ₹233.00B 2.82B USD | 53.23 | ₹17.17 0.21 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,720.00 45.01 USD |
-0.22
|
₹231.74B 2.8B USD | ₹17.78K 215.1 USD | ₹3,673.50 44.44 USD | ₹3,767.00 45.57 USD | ₹231.74B 2.8B USD | 39.88 | ₹93.27 1.13 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,116.55 49.8 USD |
+9.15
|
₹230.46B 2.79B USD | ₹64.24K 777.14 USD | ₹3,781.00 45.74 USD | ₹4,142.10 50.11 USD | ₹230.46B 2.79B USD | 86.01 | ₹47.86 0.58 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹843.10 10.2 USD |
+4.52
|
₹229.82B 2.78B USD | ₹9.36K 113.26 USD | ₹796.00 9.63 USD | ₹854.90 10.34 USD | ₹229.82B 2.78B USD | 55.57 | ₹15.17 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,320.00 209.54 USD |
+4.13
|
₹228.21B 2.76B USD | ₹5.46K 66 USD | ₹16,575.00 200.53 USD | ₹17,322.00 209.57 USD | ₹228.21B 2.76B USD | 18.23 | ₹950.08 11.49 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.05 2.83 USD |
+1.41
|
₹225.19B 2.72B USD | ₹56.48K 683.3 USD | ₹230.75 2.79 USD | ₹238.35 2.88 USD | ₹225.19B 2.72B USD | 20.03 | ₹11.68 0.14 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹526.80 6.37 USD |
-0.43
|
₹224.84B 2.72B USD | ₹181.79K 2.2K USD | ₹519.35 6.28 USD | ₹530.70 6.42 USD | ₹224.84B 2.72B USD | 9.04 | ₹58.24 0.7 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,065.55 12.89 USD |
+1.51
|
₹223.90B 2.71B USD | ₹5.71K 69.11 USD | ₹1,044.25 12.63 USD | ₹1,076.35 13.02 USD | ₹223.90B 2.71B USD | 40.39 | ₹26.38 0.32 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹689.30 8.34 USD |
+0.2
|
₹221.57B 2.68B USD | ₹180.38K 2.18K USD | ₹682.70 8.26 USD | ₹713.55 8.63 USD | ₹221.57B 2.68B USD | 84.26 | ₹8.18 0.1 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,931.50 23.37 USD |
+3.4
|
₹221.26B 2.68B USD | ₹61.20K 740.41 USD | ₹1,889.00 22.85 USD | ₹1,996.00 24.15 USD | ₹221.26B 2.68B USD | 27.63 | ₹69.90 0.85 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,776.20 81.98 USD |
-0.54
|
₹219.96B 2.66B USD | ₹1.14K 13.76 USD | ₹6,742.60 81.57 USD | ₹6,829.40 82.62 USD | ₹219.96B 2.66B USD | 30.61 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹970.05 11.74 USD |
-1.79
|
₹216.08B 2.61B USD | ₹27.31K 330.36 USD | ₹962.00 11.64 USD | ₹1,000.85 12.11 USD | ₹216.08B 2.61B USD | 59.91 | ₹16.19 0.2 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,142.35 13.82 USD |
-2.14
|
₹214.52B 2.6B USD | ₹32.45K 392.53 USD | ₹1,116.60 13.51 USD | ₹1,171.00 14.17 USD | ₹214.52B 2.6B USD | 8.11 | ₹140.74 1.7 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,030.00 72.95 USD |
+2.03
|
₹212.66B 2.57B USD | ₹12.35K 149.44 USD | ₹5,880.50 71.14 USD | ₹6,100.00 73.8 USD | ₹212.66B 2.57B USD | 222.34 | ₹27.12 0.33 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,548.95 18.74 USD |
+1.03
|
₹212.46B 2.57B USD | ₹41.51K 502.17 USD | ₹1,530.00 18.51 USD | ₹1,577.45 19.08 USD | ₹212.46B 2.57B USD | 5.91 | ₹261.91 3.17 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹213.30 2.58 USD |
+2.38
|
₹211.33B 2.56B USD | ₹311.21K 3.77K USD | ₹208.35 2.52 USD | ₹218.35 2.64 USD | ₹211.33B 2.56B USD | 15.09 | ₹14.13 0.17 USD | ||
ITI Limited
ITI.BO
IN
|
₹217.95 2.64 USD |
+0.23
|
₹209.85B 2.54B USD | ₹11.61K 140.41 USD | ₹213.95 2.59 USD | ₹222.25 2.69 USD | ₹209.85B 2.54B USD | 118.45 | ₹1.84 0.02 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,097.90 13.28 USD |
-3.82
|
₹209.11B 2.53B USD | ₹24.62K 297.82 USD | ₹1,067.00 12.91 USD | ₹1,130.00 13.67 USD | ₹209.11B 2.53B USD | 84.84 | ₹12.94 0.16 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,777.80 33.61 USD |
+0.79
|
₹208.94B 2.53B USD | ₹1.65K 19.93 USD | ₹2,742.35 33.18 USD | ₹2,795.00 33.81 USD | ₹208.94B 2.53B USD | 49.51 | ₹56.10 0.68 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,447.10 17.51 USD |
+3.8
|
₹207.87B 2.51B USD | ₹10.70K 129.42 USD | ₹1,385.00 16.76 USD | ₹1,455.00 17.6 USD | ₹207.87B 2.51B USD | 0 | -₹1,227.00 -14.8 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,735.95 81.49 USD |
+2.54
|
₹207.20B 2.51B USD | ₹15.77K 190.77 USD | ₹6,678.00 80.79 USD | ₹6,897.85 83.45 USD | ₹207.20B 2.51B USD | 155.24 | ₹43.39 0.52 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹299.40 3.62 USD |
+2.48
|
₹207.15B 2.51B USD | ₹59.50K 719.8 USD | ₹290.65 3.52 USD | ₹300.70 3.64 USD | ₹207.15B 2.51B USD | 31.44 | ₹9.52 0.12 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,846.85 22.34 USD |
+0.76
|
₹204.48B 2.47B USD | ₹50.63K 612.53 USD | ₹1,814.50 21.95 USD | ₹1,853.50 22.42 USD | ₹204.48B 2.47B USD | 53.71 | ₹34.38 0.42 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹833.85 10.09 USD |
+1.71
|
₹202.35B 2.45B USD | ₹45.63K 552.06 USD | ₹819.00 9.91 USD | ₹853.95 10.33 USD | ₹202.35B 2.45B USD | 37.07 | ₹22.49 0.27 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹50.73 0.61 USD |
+3.53
|
₹199.36B 2.41B USD | ₹786.99K 9.52K USD | ₹48.61 0.59 USD | ₹51.19 0.62 USD | ₹199.36B 2.41B USD | 31.31 | ₹1.62 0.02 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹322.95 3.91 USD |
-0.35
|
₹196.27B 2.37B USD | ₹7.81K 94.45 USD | ₹320.00 3.87 USD | ₹329.55 3.99 USD | ₹196.27B 2.37B USD | 266.90 | ₹1.21 0.01 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹139.80 1.69 USD |
-1.31
|
₹195.72B 2.37B USD | ₹66.32K 802.34 USD | ₹139.00 1.68 USD | ₹143.55 1.74 USD | ₹195.72B 2.37B USD | 12.25 | ₹11.41 0.14 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,354.00 16.38 USD |
+2.58
|
₹194.53B 2.35B USD | ₹32.94K 398.53 USD | ₹1,320.90 15.98 USD | ₹1,375.95 16.65 USD | ₹194.53B 2.35B USD | 39.98 | ₹33.86 0.41 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹188.55 2.28 USD |
-1.21
|
₹186.50B 2.26B USD | ₹146.24K 1.77K USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹186.50B 2.26B USD | 18.46 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,142.95 13.83 USD |
+2.19
|
₹182.04B 2.2B USD | ₹21.60K 261.26 USD | ₹1,124.80 13.61 USD | ₹1,162.45 14.06 USD | ₹182.04B 2.2B USD | 44.85 | ₹25.48 0.31 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹553.40 6.7 USD |
+1.6
|
₹180.50B 2.18B USD | ₹10.37K 125.46 USD | ₹540.00 6.53 USD | ₹569.50 6.89 USD | ₹180.50B 2.18B USD | 25.99 | ₹21.29 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,164.85 14.09 USD |
+1.77
|
₹178.18B 2.16B USD | ₹57.00K 689.58 USD | ₹1,140.00 13.79 USD | ₹1,179.30 14.27 USD | ₹178.18B 2.16B USD | 26.82 | ₹43.42 0.53 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹811.35 9.82 USD |
+1.41
|
₹177.68B 2.15B USD | ₹1.75K 21.2 USD | ₹788.55 9.54 USD | ₹815.05 9.86 USD | ₹177.68B 2.15B USD | 33.66 | ₹24.10 0.29 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹903.05 10.93 USD |
+0.25
|
₹176.62B 2.14B USD | ₹28.91K 349.81 USD | ₹894.85 10.83 USD | ₹923.15 11.17 USD | ₹176.62B 2.14B USD | 63.77 | ₹14.16 0.17 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,896.55 22.95 USD |
+0.96
|
₹174.53B 2.11B USD | ₹5.73K 69.31 USD | ₹1,860.70 22.51 USD | ₹1,930.00 23.35 USD | ₹174.53B 2.11B USD | 24.76 | ₹76.59 0.93 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹732.40 8.86 USD |
-1.86
|
₹173.06B 2.09B USD | ₹19.66K 237.88 USD | ₹730.00 8.83 USD | ₹746.75 9.03 USD | ₹173.06B 2.09B USD | 26.84 | ₹27.28 0.33 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,710.70 44.89 USD |
+0.59
|
₹169.93B 2.06B USD | ₹1.15K 13.9 USD | ₹3,633.75 43.96 USD | ₹3,717.00 44.97 USD | ₹169.93B 2.06B USD | 20.24 | ₹183.33 2.22 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹339.40 4.11 USD |
-4.3
|
₹169.41B 2.05B USD | ₹1.15M 13.93K USD | ₹334.45 4.05 USD | ₹350.60 4.24 USD | ₹169.41B 2.05B USD | 29.23 | ₹11.61 0.14 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹467.10 5.65 USD |
+1.93
|
₹168.10B 2.03B USD | ₹91.09K 1.1K USD | ₹456.80 5.53 USD | ₹477.15 5.77 USD | ₹168.10B 2.03B USD | 30.71 | ₹15.21 0.18 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹676.00 8.18 USD |
+2.04
|
₹167.85B 2.03B USD | ₹44.26K 535.48 USD | ₹663.00 8.02 USD | ₹676.00 8.18 USD | ₹167.85B 2.03B USD | 34.00 | ₹19.88 0.24 USD | ||
BEML Limited
BEML.BO
IN
|
₹2,000.30 24.2 USD |
+8.44
|
₹166.60B 2.02B USD | ₹66.04K 798.99 USD | ₹1,859.00 22.49 USD | ₹2,007.00 24.28 USD | ₹166.60B 2.02B USD | 56.37 | ₹35.48 0.43 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,163.70 86.67 USD |
+2.8
|
₹166.43B 2.01B USD | ₹2.58K 31.21 USD | ₹6,900.00 83.48 USD | ₹7,230.00 87.47 USD | ₹166.43B 2.01B USD | 39.06 | ₹183.40 2.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
