Page de résultat 4 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,934.50 59.7 USD |
+1.57
|
₹381.28B 4.61B USD | ₹1.56K 18.87 USD | ₹4,793.40 57.99 USD | ₹4,955.55 59.95 USD | ₹381.28B 4.61B USD | 40.32 | ₹122.37 1.48 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹182.00 2.2 USD |
+1.05
|
₹379.47B 4.59B USD | ₹282.69K 3.42K USD | ₹178.00 2.15 USD | ₹185.40 2.24 USD | ₹379.47B 4.59B USD | 42.22 | ₹4.31 0.05 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,029.00 12.45 USD |
+1.18
|
₹377.19B 4.56B USD | ₹75.25K 910.44 USD | ₹999.00 12.09 USD | ₹1,033.85 12.51 USD | ₹377.19B 4.56B USD | 72.41 | ₹14.21 0.17 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹33,677.50 407.44 USD |
-0.29
|
₹375.63B 4.54B USD | ₹93.00 1.13 USD | ₹33,501.00 405.31 USD | ₹33,952.45 410.77 USD | ₹375.63B 4.54B USD | 49.69 | ₹677.65 8.2 USD | ||
KEI Industries Limited
KEI.BO
IN
|
₹3,896.00 47.14 USD |
+4.87
|
₹372.46B 4.51B USD | ₹101.00K 1.22K USD | ₹3,695.00 44.7 USD | ₹3,913.60 47.35 USD | ₹372.46B 4.51B USD | 43.17 | ₹90.23 1.09 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,233.00 27.02 USD |
+0.54
|
₹370.77B 4.49B USD | ₹20.57K 248.84 USD | ₹2,215.00 26.8 USD | ₹2,243.60 27.14 USD | ₹370.77B 4.49B USD | 82.27 | ₹27.14 0.33 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,240.95 281.18 USD |
-1.03
|
₹368.31B 4.46B USD | ₹35.89K 434.19 USD | ₹23,087.60 279.32 USD | ₹23,616.90 285.73 USD | ₹368.31B 4.46B USD | 277.53 | ₹83.74 1.01 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,346.65 16.29 USD |
-0.47
|
₹361.78B 4.38B USD | ₹91.33K 1.1K USD | ₹1,333.80 16.14 USD | ₹1,396.20 16.89 USD | ₹361.78B 4.38B USD | 62.83 | ₹21.43 0.26 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹408.85 4.95 USD |
-0.98
|
₹360.03B 4.36B USD | ₹69.43K 839.96 USD | ₹395.10 4.78 USD | ₹410.60 4.97 USD | ₹360.03B 4.36B USD | 31.96 | ₹12.79 0.15 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,182.90 38.51 USD |
+2.82
|
₹359.17B 4.35B USD | ₹2.74K 33.1 USD | ₹3,072.05 37.17 USD | ₹3,202.90 38.75 USD | ₹359.17B 4.35B USD | 52.70 | ₹60.39 0.73 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹438.70 5.31 USD |
-0.59
|
₹350.96B 4.25B USD | ₹80.26K 971.01 USD | ₹437.60 5.29 USD | ₹447.00 5.41 USD | ₹350.96B 4.25B USD | 25.18 | ₹17.42 0.21 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,758.65 57.57 USD |
+0.22
|
₹348.00B 4.21B USD | ₹240.31K 2.91K USD | ₹4,410.00 53.35 USD | ₹4,825.00 58.37 USD | ₹348.00B 4.21B USD | 46.35 | ₹102.65 1.24 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,012.95 12.26 USD |
-1.16
|
₹346.24B 4.19B USD | ₹6.93K 83.89 USD | ₹1,004.65 12.15 USD | ₹1,022.70 12.37 USD | ₹346.24B 4.19B USD | 37.95 | ₹26.69 0.32 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,662.00 20.11 USD |
+0.91
|
₹337.74B 4.09B USD | ₹15.84K 191.66 USD | ₹1,632.20 19.75 USD | ₹1,669.20 20.19 USD | ₹337.74B 4.09B USD | 39.99 | ₹41.56 0.5 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,577.85 43.29 USD |
-0.3
|
₹333.89B 4.04B USD | ₹876.00 10.6 USD | ₹3,531.65 42.73 USD | ₹3,591.55 43.45 USD | ₹333.89B 4.04B USD | 28.71 | ₹124.62 1.51 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,253.95 353.92 USD |
+1.56
|
₹329.55B 3.99B USD | ₹128.00 1.55 USD | ₹28,600.00 346.01 USD | ₹29,400.00 355.69 USD | ₹329.55B 3.99B USD | 57.04 | ₹512.81 6.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹337.75 4.09 USD |
+0.69
|
₹326.40B 3.95B USD | ₹93.63K 1.13K USD | ₹326.25 3.95 USD | ₹342.70 4.15 USD | ₹326.40B 3.95B USD | 14.20 | ₹23.78 0.29 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹484.41 5.86 USD |
-0.78
|
₹320.68B 3.88B USD | ₹23.39K 282.98 USD | ₹478.23 5.79 USD | ₹489.95 5.93 USD | ₹320.68B 3.88B USD | 37.00 | ₹13.09 0.16 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹949.15 11.48 USD |
+2.93
|
₹319.68B 3.87B USD | ₹3.81K 46.05 USD | ₹902.85 10.92 USD | ₹956.00 11.57 USD | ₹319.68B 3.87B USD | 33.17 | ₹28.61 0.35 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹229.60 2.78 USD |
+0.42
|
₹318.37B 3.85B USD | ₹88.77K 1.07K USD | ₹223.35 2.7 USD | ₹231.50 2.8 USD | ₹318.37B 3.85B USD | 9.73 | ₹23.58 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹538.30 6.51 USD |
+1.58
|
₹316.74B 3.83B USD | ₹5.45K 65.97 USD | ₹527.00 6.38 USD | ₹541.30 6.55 USD | ₹316.74B 3.83B USD | 37.59 | ₹14.32 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,127.55 13.64 USD |
-0.41
|
₹313.89B 3.8B USD | ₹15.12K 182.88 USD | ₹1,100.40 13.31 USD | ₹1,144.10 13.84 USD | ₹313.89B 3.8B USD | 28.13 | ₹40.07 0.48 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,225.60 26.93 USD |
-0.61
|
₹313.06B 3.79B USD | ₹17.56K 212.5 USD | ₹2,202.10 26.64 USD | ₹2,260.50 27.35 USD | ₹313.06B 3.79B USD | 32.27 | ₹68.95 0.83 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹411.00 4.97 USD |
0
|
₹313.02B 3.79B USD | ₹52.67K 637.26 USD | ₹404.50 4.89 USD | ₹415.30 5.02 USD | ₹313.02B 3.79B USD | 24.52 | ₹16.76 0.2 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹945.00 11.43 USD |
-0.53
|
₹312.82B 3.78B USD | ₹17.79K 215.18 USD | ₹932.00 11.28 USD | ₹950.00 11.49 USD | ₹312.82B 3.78B USD | 62.17 | ₹15.20 0.18 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,853.35 22.42 USD |
+0.42
|
₹309.90B 3.75B USD | ₹6.57K 79.46 USD | ₹1,800.00 21.78 USD | ₹1,866.75 22.58 USD | ₹309.90B 3.75B USD | 57.21 | ₹32.39 0.39 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,503.00 18.18 USD |
+0.47
|
₹309.00B 3.74B USD | ₹5.36K 64.9 USD | ₹1,484.95 17.97 USD | ₹1,519.90 18.39 USD | ₹309.00B 3.74B USD | 62.46 | ₹24.06 0.29 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,628.80 19.71 USD |
+2.12
|
₹305.51B 3.7B USD | ₹2.79K 33.75 USD | ₹1,573.25 19.03 USD | ₹1,631.00 19.73 USD | ₹305.51B 3.7B USD | 32.65 | ₹49.88 0.6 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,011.00 24.33 USD |
-1.87
|
₹305.08B 3.69B USD | ₹10.05K 121.56 USD | ₹2,007.75 24.29 USD | ₹2,061.70 24.94 USD | ₹305.08B 3.69B USD | 26.18 | ₹76.80 0.93 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,136.55 13.75 USD |
-0.64
|
₹300.51B 3.64B USD | ₹6.29K 76.15 USD | ₹1,128.15 13.65 USD | ₹1,154.20 13.96 USD | ₹300.51B 3.64B USD | 75.97 | ₹14.96 0.18 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,135.00 13.73 USD |
-0.7
|
₹298.60B 3.61B USD | ₹83.45K 1.01K USD | ₹1,119.65 13.55 USD | ₹1,150.95 13.92 USD | ₹298.60B 3.61B USD | 43.80 | ₹25.91 0.31 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,811.50 21.92 USD |
+0.57
|
₹294.35B 3.56B USD | ₹34.42K 416.39 USD | ₹1,780.00 21.54 USD | ₹1,835.00 22.2 USD | ₹294.35B 3.56B USD | 71.91 | ₹25.19 0.3 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹145.25 1.76 USD |
-0.55
|
₹290.78B 3.52B USD | ₹174.82K 2.12K USD | ₹142.60 1.73 USD | ₹147.10 1.78 USD | ₹290.78B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹337.00 4.08 USD |
+1.49
|
₹286.45B 3.47B USD | ₹98.09K 1.19K USD | ₹329.45 3.99 USD | ₹338.75 4.1 USD | ₹286.45B 3.47B USD | 34.59 | ₹9.74 0.12 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,583.35 31.25 USD |
-1.89
|
₹284.23B 3.44B USD | ₹6.86K 82.97 USD | ₹2,575.50 31.16 USD | ₹2,626.45 31.78 USD | ₹284.23B 3.44B USD | 22.78 | ₹113.38 1.37 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,085.00 13.13 USD |
-2.25
|
₹282.97B 3.42B USD | ₹113.42K 1.37K USD | ₹1,056.90 12.79 USD | ₹1,103.25 13.35 USD | ₹282.97B 3.42B USD | 12.47 | ₹86.98 1.05 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.55 8.1 USD |
+0.51
|
₹281.22B 3.4B USD | ₹22.01K 266.26 USD | ₹656.45 7.94 USD | ₹671.55 8.12 USD | ₹281.22B 3.4B USD | 131.28 | ₹5.10 0.06 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,733.55 129.86 USD |
+2.4
|
₹280.73B 3.4B USD | ₹943.00 11.41 USD | ₹10,300.05 124.61 USD | ₹10,760.00 130.18 USD | ₹280.73B 3.4B USD | 55.31 | ₹194.04 2.35 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹553.15 6.69 USD |
+0.78
|
₹279.87B 3.39B USD | ₹44.78K 541.74 USD | ₹543.05 6.57 USD | ₹562.45 6.8 USD | ₹279.87B 3.39B USD | 68.79 | ₹8.04 0.1 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.40 5.12 USD |
+5
|
₹278.46B 3.37B USD | ₹84.49K 1.02K USD | ₹400.00 4.84 USD | ₹423.95 5.13 USD | ₹278.46B 3.37B USD | 75.87 | ₹5.58 0.07 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹31,444.60 380.43 USD |
-0.13
|
₹278.02B 3.36B USD | ₹903.00 10.92 USD | ₹31,000.00 375.05 USD | ₹31,743.35 384.04 USD | ₹278.02B 3.36B USD | 50.45 | ₹623.25 7.54 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹21.98 0.27 USD |
+1.57
|
₹275.62B 3.33B USD | ₹688.43K 8.33K USD | ₹21.33 0.26 USD | ₹22.10 0.27 USD | ₹275.62B 3.33B USD | 9.23 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹495.10 5.99 USD |
+0.63
|
₹272.34B 3.29B USD | ₹63.49K 768.1 USD | ₹485.15 5.87 USD | ₹503.30 6.09 USD | ₹272.34B 3.29B USD | 4.96 | ₹99.72 1.21 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,136.25 13.75 USD |
+2.18
|
₹271.68B 3.29B USD | ₹11.06K 133.76 USD | ₹1,080.00 13.07 USD | ₹1,153.10 13.95 USD | ₹271.68B 3.29B USD | 147.75 | ₹7.69 0.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹287.40 3.48 USD |
+0.38
|
₹269.97B 3.27B USD | ₹255.29K 3.09K USD | ₹270.95 3.28 USD | ₹290.35 3.51 USD | ₹269.97B 3.27B USD | 17.68 | ₹16.25 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,816.75 21.98 USD |
+1.82
|
₹264.37B 3.2B USD | ₹87.28K 1.06K USD | ₹1,752.25 21.2 USD | ₹1,835.90 22.21 USD | ₹264.37B 3.2B USD | 48.47 | ₹37.48 0.45 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹521.75 6.31 USD |
+6.03
|
₹263.26B 3.19B USD | ₹472.21K 5.71K USD | ₹484.85 5.87 USD | ₹524.70 6.35 USD | ₹263.26B 3.19B USD | 30.74 | ₹16.97 0.21 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,156.35 50.28 USD |
+3.73
|
₹259.43B 3.14B USD | ₹17.74K 214.64 USD | ₹3,955.55 47.86 USD | ₹4,212.20 50.96 USD | ₹259.43B 3.14B USD | 80.06 | ₹51.91 0.63 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,662.00 20.11 USD |
-0.48
|
₹259.24B 3.14B USD | ₹22.03K 266.5 USD | ₹1,642.00 19.87 USD | ₹1,683.60 20.37 USD | ₹259.24B 3.14B USD | 19.94 | ₹83.34 1.01 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹282.40 3.42 USD |
+1.13
|
₹258.28B 3.12B USD | ₹298.23K 3.61K USD | ₹273.95 3.31 USD | ₹285.30 3.45 USD | ₹258.28B 3.12B USD | 22.84 | ₹12.36 0.15 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹888.55 10.75 USD |
-0.51
|
₹257.12B 3.11B USD | ₹14.20K 171.75 USD | ₹855.15 10.35 USD | ₹895.25 10.83 USD | ₹257.12B 3.11B USD | 26.10 | ₹34.04 0.41 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹309.49 3.74 USD |
+2.46
|
₹256.84B 3.11B USD | ₹44.75K 541.4 USD | ₹304.85 3.69 USD | ₹312.59 3.78 USD | ₹256.84B 3.11B USD | 41.65 | ₹7.43 0.09 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹386.65 4.68 USD |
+0.59
|
₹244.87B 2.96B USD | ₹68.63K 830.27 USD | ₹375.00 4.54 USD | ₹389.90 4.72 USD | ₹244.87B 2.96B USD | 26.48 | ₹14.60 0.18 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,074.60 230.77 USD |
+0.79
|
₹244.72B 2.96B USD | ₹2.05K 24.85 USD | ₹18,480.00 223.58 USD | ₹19,232.55 232.68 USD | ₹244.72B 2.96B USD | 49.16 | ₹387.97 4.69 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,255.90 87.78 USD |
+0.2
|
₹236.52B 2.86B USD | ₹1.40K 16.93 USD | ₹7,100.00 85.9 USD | ₹7,293.90 88.24 USD | ₹236.52B 2.86B USD | 35.39 | ₹205.02 2.48 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,253.35 15.16 USD |
-2.14
|
₹235.35B 2.85B USD | ₹9.62K 116.41 USD | ₹1,237.55 14.97 USD | ₹1,269.90 15.36 USD | ₹235.35B 2.85B USD | 8.81 | ₹142.11 1.72 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,728.15 45.1 USD |
+0.98
|
₹232.25B 2.81B USD | ₹16.87K 204.04 USD | ₹3,650.10 44.16 USD | ₹3,740.00 45.25 USD | ₹232.25B 2.81B USD | 39.97 | ₹93.27 1.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹908.05 10.99 USD |
+1.72
|
₹231.49B 2.8B USD | ₹3.03K 36.62 USD | ₹880.00 10.65 USD | ₹912.95 11.05 USD | ₹231.49B 2.8B USD | 52.88 | ₹17.17 0.21 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,522.20 18.42 USD |
+2.98
|
₹226.67B 2.74B USD | ₹309.91K 3.75K USD | ₹1,444.00 17.47 USD | ₹1,574.55 19.05 USD | ₹226.67B 2.74B USD | 10.53 | ₹144.45 1.75 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹529.05 6.4 USD |
-0.5
|
₹225.80B 2.73B USD | ₹77.94K 942.99 USD | ₹513.40 6.21 USD | ₹535.00 6.47 USD | ₹225.80B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹572.25 6.92 USD |
-1.1
|
₹225.51B 2.73B USD | ₹20.80K 251.63 USD | ₹560.05 6.78 USD | ₹581.70 7.04 USD | ₹225.51B 2.73B USD | 13.93 | ₹41.07 0.5 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹230.80 2.79 USD |
-2.88
|
₹222.07B 2.69B USD | ₹176.74K 2.14K USD | ₹230.00 2.78 USD | ₹236.25 2.86 USD | ₹222.07B 2.69B USD | 19.76 | ₹11.68 0.14 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,812.70 82.42 USD |
+0.09
|
₹221.15B 2.68B USD | ₹452.00 5.47 USD | ₹6,747.00 81.63 USD | ₹6,844.95 82.81 USD | ₹221.15B 2.68B USD | 30.77 | ₹221.36 2.68 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹687.90 8.32 USD |
+7.53
|
₹221.12B 2.68B USD | ₹347.50K 4.2K USD | ₹631.50 7.64 USD | ₹692.85 8.38 USD | ₹221.12B 2.68B USD | 78.17 | ₹8.80 0.11 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,049.75 12.7 USD |
+0.91
|
₹220.58B 2.67B USD | ₹5.04K 61.01 USD | ₹1,029.55 12.46 USD | ₹1,058.35 12.8 USD | ₹220.58B 2.67B USD | 39.79 | ₹26.38 0.32 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹987.75 11.95 USD |
-1.47
|
₹220.02B 2.66B USD | ₹7.93K 95.95 USD | ₹975.50 11.8 USD | ₹1,003.25 12.14 USD | ₹220.02B 2.66B USD | 61.00 | ₹16.19 0.2 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹806.65 9.76 USD |
-1.57
|
₹219.89B 2.66B USD | ₹2.16K 26.08 USD | ₹801.00 9.69 USD | ₹820.35 9.92 USD | ₹219.89B 2.66B USD | 53.17 | ₹15.17 0.18 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,167.30 14.12 USD |
+0.76
|
₹219.20B 2.65B USD | ₹8.43K 101.94 USD | ₹1,139.90 13.79 USD | ₹1,172.65 14.19 USD | ₹219.20B 2.65B USD | 8.29 | ₹140.74 1.7 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,632.55 201.23 USD |
+1.47
|
₹219.15B 2.65B USD | ₹1.93K 23.33 USD | ₹16,257.05 196.68 USD | ₹16,738.85 202.51 USD | ₹219.15B 2.65B USD | 17.50 | ₹950.09 11.49 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,141.55 13.81 USD |
+10.87
|
₹217.42B 2.63B USD | ₹36.57K 442.45 USD | ₹1,003.85 12.14 USD | ₹1,206.05 14.59 USD | ₹217.42B 2.63B USD | 88.21 | ₹12.94 0.16 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹1,868.00 22.6 USD |
+0.34
|
₹213.98B 2.59B USD | ₹74.92K 906.38 USD | ₹1,840.00 22.26 USD | ₹1,917.00 23.19 USD | ₹213.98B 2.59B USD | 26.72 | ₹69.90 0.85 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,771.60 45.63 USD |
-0.46
|
₹211.15B 2.55B USD | ₹19.92K 241 USD | ₹3,701.05 44.78 USD | ₹3,834.00 46.39 USD | ₹211.15B 2.55B USD | 78.80 | ₹47.86 0.58 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,533.20 18.55 USD |
+2.38
|
₹211.01B 2.55B USD | ₹40.81K 493.67 USD | ₹1,473.95 17.83 USD | ₹1,538.00 18.61 USD | ₹211.01B 2.55B USD | 5.85 | ₹261.91 3.17 USD | ||
ITI Limited
ITI.BO
IN
|
₹217.45 2.63 USD |
+0.93
|
₹209.37B 2.53B USD | ₹32.92K 398.28 USD | ₹211.10 2.55 USD | ₹219.00 2.65 USD | ₹209.37B 2.53B USD | 118.17 | ₹1.84 0.02 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹5,910.00 71.5 USD |
-1.64
|
₹208.43B 2.52B USD | ₹33.37K 403.75 USD | ₹5,865.00 70.96 USD | ₹6,009.00 72.7 USD | ₹208.43B 2.52B USD | 217.92 | ₹27.12 0.33 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,756.15 33.34 USD |
+1.03
|
₹207.31B 2.51B USD | ₹46.07K 557.38 USD | ₹2,709.70 32.78 USD | ₹2,816.35 34.07 USD | ₹207.31B 2.51B USD | 49.12 | ₹56.10 0.68 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹208.35 2.52 USD |
-6.09
|
₹206.43B 2.5B USD | ₹277.53K 3.36K USD | ₹206.75 2.5 USD | ₹219.95 2.66 USD | ₹206.43B 2.5B USD | 14.75 | ₹14.12 0.17 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,832.95 22.18 USD |
-0.8
|
₹202.94B 2.46B USD | ₹1.10K 13.25 USD | ₹1,786.05 21.61 USD | ₹1,839.00 22.25 USD | ₹202.94B 2.46B USD | 53.31 | ₹34.38 0.42 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹292.15 3.53 USD |
+0.64
|
₹202.13B 2.45B USD | ₹68.25K 825.72 USD | ₹284.25 3.44 USD | ₹294.25 3.56 USD | ₹202.13B 2.45B USD | 30.68 | ₹9.52 0.12 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,569.40 79.48 USD |
+1.8
|
₹202.07B 2.44B USD | ₹72.83K 881.15 USD | ₹6,130.65 74.17 USD | ₹6,660.00 80.57 USD | ₹202.07B 2.44B USD | 151.40 | ₹43.39 0.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,394.15 16.87 USD |
+1.74
|
₹200.26B 2.42B USD | ₹11.15K 134.94 USD | ₹1,341.70 16.23 USD | ₹1,399.10 16.93 USD | ₹200.26B 2.42B USD | 0 | -₹1,227.00 -14.8 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹819.85 9.92 USD |
+3.16
|
₹198.95B 2.41B USD | ₹31.17K 377.11 USD | ₹793.75 9.6 USD | ₹825.00 9.98 USD | ₹198.95B 2.41B USD | 36.45 | ₹22.49 0.27 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.65 1.71 USD |
-0.21
|
₹198.31B 2.4B USD | ₹70.70K 855.33 USD | ₹138.25 1.67 USD | ₹142.75 1.73 USD | ₹198.31B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹324.10 3.92 USD |
+0.75
|
₹196.97B 2.38B USD | ₹5.60K 67.8 USD | ₹316.95 3.83 USD | ₹328.20 3.97 USD | ₹196.97B 2.38B USD | 267.85 | ₹1.21 0.01 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹49.00 0.59 USD |
+3.4
|
₹192.56B 2.33B USD | ₹1.32M 16.02K USD | ₹46.75 0.57 USD | ₹51.45 0.62 USD | ₹192.56B 2.33B USD | 30.24 | ₹1.62 0.02 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,319.90 15.97 USD |
-0.36
|
₹189.63B 2.29B USD | ₹6.82K 82.45 USD | ₹1,283.00 15.52 USD | ₹1,324.80 16.03 USD | ₹189.63B 2.29B USD | 38.98 | ₹33.86 0.41 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.85 2.31 USD |
-2.03
|
₹188.77B 2.28B USD | ₹397.27K 4.81K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹188.77B 2.28B USD | 17.78 | ₹10.73 0.13 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,118.45 13.53 USD |
-1.58
|
₹178.14B 2.16B USD | ₹25.43K 307.71 USD | ₹1,110.75 13.44 USD | ₹1,167.75 14.13 USD | ₹178.14B 2.16B USD | 43.89 | ₹25.48 0.31 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹544.70 6.59 USD |
-0.48
|
₹177.66B 2.15B USD | ₹6.61K 79.93 USD | ₹536.45 6.49 USD | ₹552.95 6.69 USD | ₹177.66B 2.15B USD | 25.58 | ₹21.29 0.26 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹354.65 4.29 USD |
-1.64
|
₹177.02B 2.14B USD | ₹214.92K 2.6K USD | ₹352.80 4.27 USD | ₹364.25 4.41 USD | ₹177.02B 2.14B USD | 30.54 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹746.30 9.03 USD |
+0.97
|
₹176.35B 2.13B USD | ₹4.62K 55.94 USD | ₹732.35 8.86 USD | ₹751.60 9.09 USD | ₹176.35B 2.13B USD | 27.35 | ₹27.28 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹900.80 10.9 USD |
+4.4
|
₹176.18B 2.13B USD | ₹87.42K 1.06K USD | ₹862.00 10.43 USD | ₹905.95 10.96 USD | ₹176.18B 2.13B USD | 63.61 | ₹14.16 0.17 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹800.10 9.68 USD |
+1.34
|
₹175.22B 2.12B USD | ₹2.93K 35.44 USD | ₹763.40 9.24 USD | ₹800.55 9.69 USD | ₹175.22B 2.12B USD | 33.19 | ₹24.10 0.29 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,144.60 13.85 USD |
+4.96
|
₹175.08B 2.12B USD | ₹70.93K 858.07 USD | ₹1,063.20 12.86 USD | ₹1,148.35 13.89 USD | ₹175.08B 2.12B USD | 26.36 | ₹43.42 0.53 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,878.60 22.73 USD |
-0.72
|
₹172.88B 2.09B USD | ₹9.10K 110.13 USD | ₹1,841.25 22.28 USD | ₹1,915.00 23.17 USD | ₹172.88B 2.09B USD | 24.52 | ₹76.59 0.93 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,688.80 44.63 USD |
+2.17
|
₹168.93B 2.04B USD | ₹1.01K 12.22 USD | ₹3,600.00 43.55 USD | ₹3,713.25 44.92 USD | ₹168.93B 2.04B USD | 20.12 | ₹183.33 2.22 USD | ||
CESC Limited
CESC.BO
IN
|
₹124.85 1.51 USD |
+0.24
|
₹165.50B 2B USD | ₹85.74K 1.04K USD | ₹123.55 1.49 USD | ₹126.95 1.54 USD | ₹165.50B 2B USD | 11.41 | ₹10.94 0.13 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹458.25 5.54 USD |
-0.5
|
₹164.91B 2B USD | ₹194.35K 2.35K USD | ₹451.20 5.46 USD | ₹470.50 5.69 USD | ₹164.91B 2B USD | 30.12 | ₹15.21 0.18 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹662.50 8.02 USD |
+1.61
|
₹164.50B 1.99B USD | ₹363.29K 4.4K USD | ₹642.60 7.77 USD | ₹667.50 8.08 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹520.10 6.29 USD |
+1.63
|
₹164.04B 1.98B USD | ₹77.62K 939.1 USD | ₹506.00 6.12 USD | ₹522.90 6.33 USD | ₹164.04B 1.98B USD | 36.73 | ₹14.16 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
