Pagina di risultati 19 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.99 0.1 USD |
-0.62
|
₹1.23B 14.85M USD | ₹32.96K 398.74 USD | ₹7.80 0.09 USD | ₹8.08 0.1 USD | ₹1.23B 14.85M USD | 22.19 | ₹0.36 0.004 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.15 2.97 USD |
+0.06
|
₹1.23B 14.83M USD | ₹20.00 0.24 USD | ₹245.15 2.97 USD | ₹245.15 2.97 USD | ₹1.23B 14.83M USD | 26.76 | ₹9.16 0.11 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.00 0.51 USD |
-1.88
|
₹1.23B 14.82M USD | ₹2.27K 27.44 USD | ₹41.95 0.51 USD | ₹44.80 0.54 USD | ₹1.23B 14.82M USD | 8.28 | ₹5.07 0.06 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.59 0.18 USD |
-2.08
|
₹1.22B 14.82M USD | ₹3.02K 36.59 USD | ₹14.57 0.18 USD | ₹14.96 0.18 USD | ₹1.22B 14.82M USD | 0 | -₹19.10 -0.2 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.00 8.23 USD |
0
|
₹1.22B 14.81M USD | ₹1.00 0.01 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹1.22B 14.81M USD | 12.09 | ₹56.20 0.68 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹106.25 1.29 USD |
-1.94
|
₹1.22B 14.76M USD | ₹125.00 1.51 USD | ₹106.00 1.28 USD | ₹114.95 1.39 USD | ₹1.22B 14.76M USD | 13.39 | ₹7.93 0.1 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹225.90 2.73 USD |
+3.32
|
₹1.22B 14.76M USD | ₹210.00 2.54 USD | ₹221.90 2.68 USD | ₹228.90 2.77 USD | ₹1.22B 14.76M USD | 36.73 | ₹6.15 0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹304.65 3.69 USD |
0
|
₹1.22B 14.74M USD | ₹694.00 8.4 USD | ₹304.65 3.69 USD | ₹307.00 3.71 USD | ₹1.22B 14.74M USD | 6.06 | ₹50.26 0.61 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.25 1.64 USD |
-3.32
|
₹1.22B 14.74M USD | ₹130.00 1.57 USD | ₹135.25 1.64 USD | ₹135.30 1.64 USD | ₹1.22B 14.74M USD | 18.60 | ₹7.27 0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.85 0.7 USD |
+4.12
|
₹1.22B 14.73M USD | ₹7.00 0.08 USD | ₹56.71 0.69 USD | ₹57.85 0.7 USD | ₹1.22B 14.73M USD | 33.43 | ₹1.73 0.02 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.15 0.06 USD |
-0.96
|
₹1.22B 14.71M USD | ₹63.38K 766.84 USD | ₹4.61 0.06 USD | ₹5.39 0.07 USD | ₹1.22B 14.71M USD | 23.40 | ₹0.22 0.002 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹138.90 1.68 USD |
-1.17
|
₹1.21B 14.67M USD | ₹2.48K 30.02 USD | ₹138.05 1.67 USD | ₹143.85 1.74 USD | ₹1.21B 14.67M USD | 19.42 | ₹7.15 0.09 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.07 0.04 USD |
0
|
₹1.21B 14.67M USD | ₹6.00K 72.63 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹1.21B 14.67M USD | 0 | -₹2.52 -0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.21B 14.66M USD | ₹10.00 0.12 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹1.21B 14.66M USD | 14.79 | ₹7.57 0.09 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.78 0.28 USD |
+0.26
|
₹1.21B 14.64M USD | ₹1.30K 15.69 USD | ₹22.49 0.27 USD | ₹23.49 0.28 USD | ₹1.21B 14.64M USD | 10.16 | ₹2.24 0.03 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹131.90 1.6 USD |
+2.09
|
₹1.21B 14.62M USD | ₹1.40K 16.91 USD | ₹124.00 1.5 USD | ₹132.00 1.6 USD | ₹1.21B 14.62M USD | 11.31 | ₹11.66 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.75 0.99 USD |
0
|
₹1.20B 14.58M USD | ₹258.00 3.12 USD | ₹81.51 0.99 USD | ₹86.20 1.04 USD | ₹1.20B 14.58M USD | 4.60 | ₹17.77 0.21 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.05 0.06 USD |
+1.61
|
₹1.20B 14.55M USD | ₹50.28K 608.34 USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.20B 14.55M USD | 16.29 | ₹0.31 0.003 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.50 0.18 USD |
-1.76
|
₹1.20B 14.51M USD | ₹489.00 5.92 USD | ₹14.50 0.18 USD | ₹14.95 0.18 USD | ₹1.20B 14.51M USD | 20.42 | ₹0.71 0.008 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.48 -0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.66 0.66 USD |
+1.32
|
₹1.20B 14.5M USD | ₹56.47K 683.13 USD | ₹53.25 0.64 USD | ₹56.45 0.68 USD | ₹1.20B 14.5M USD | 10.41 | ₹5.25 0.06 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.95 0.19 USD |
+1.85
|
₹1.19B 14.42M USD | ₹5.49K 66.43 USD | ₹15.19 0.18 USD | ₹16.05 0.19 USD | ₹1.19B 14.42M USD | 20.71 | ₹0.77 0.009 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹370.00 4.48 USD |
-2.34
|
₹1.19B 14.34M USD | ₹125.00 1.51 USD | ₹370.00 4.48 USD | ₹380.70 4.61 USD | ₹1.19B 14.34M USD | 12.90 | ₹28.68 0.35 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹207.60 2.51 USD |
-0.65
|
₹1.18B 14.32M USD | ₹11.00 0.13 USD | ₹207.60 2.51 USD | ₹207.95 2.52 USD | ₹1.18B 14.32M USD | 22.96 | ₹9.04 0.11 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.36 0.42 USD |
+0.17
|
₹1.18B 14.29M USD | ₹9.66K 116.83 USD | ₹33.65 0.41 USD | ₹35.00 0.42 USD | ₹1.18B 14.29M USD | 38.17 | ₹0.90 0.01 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.50 0.72 USD |
+0.17
|
₹1.18B 14.28M USD | ₹3.00K 36.3 USD | ₹59.30 0.72 USD | ₹59.50 0.72 USD | ₹1.18B 14.28M USD | 114.42 | ₹0.52 0.006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.35 0.04 USD |
+4.36
|
₹1.18B 14.28M USD | ₹12.70K 153.64 USD | ₹3.16 0.04 USD | ₹3.37 0.04 USD | ₹1.18B 14.28M USD | 67.00 | ₹0.05 0.0006 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹108.50 1.31 USD |
+7.59
|
₹1.18B 14.24M USD | ₹15.80K 191.19 USD | ₹98.20 1.19 USD | ₹114.50 1.39 USD | ₹1.18B 14.24M USD | 61.29 | ₹1.77 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.00 0.52 USD |
-0.05
|
₹1.17B 14.2M USD | ₹70.00 0.85 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹1.17B 14.2M USD | 48.31 | ₹0.89 0.01 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.08 0.1 USD |
-1.94
|
₹1.17B 14.19M USD | ₹10.45K 126.44 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹1.17B 14.19M USD | 134.66 | ₹0.06 0.0007 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹64.50 0.78 USD |
-1.6
|
₹1.17B 14.18M USD | ₹12.90K 156.07 USD | ₹63.40 0.77 USD | ₹70.21 0.85 USD | ₹1.17B 14.18M USD | 25.09 | ₹2.57 0.03 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.69 0.03 USD |
-1.82
|
₹1.17B 14.16M USD | ₹2.84K 34.31 USD | ₹2.69 0.03 USD | ₹2.69 0.03 USD | ₹1.17B 14.16M USD | 0 | -₹7.57 -0.09 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹29.01 0.35 USD |
+1.04
|
₹1.17B 14.14M USD | ₹13.00 0.16 USD | ₹29.01 0.35 USD | ₹29.69 0.36 USD | ₹1.17B 14.14M USD | 8.10 | ₹3.58 0.04 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹89.95 1.09 USD |
+6.89
|
₹1.16B 14.09M USD | ₹21.00 0.25 USD | ₹84.15 1.02 USD | ₹90.00 1.09 USD | ₹1.16B 14.09M USD | 7.66 | ₹11.73 0.14 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.25 1.01 USD |
-1.63
|
₹1.16B 14.09M USD | ₹3.02K 36.55 USD | ₹82.07 0.99 USD | ₹84.63 1.02 USD | ₹1.16B 14.09M USD | 109.53 | ₹0.76 0.009 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹198.00 2.4 USD |
0
|
₹1.16B 14.06M USD | ₹1.43K 17.28 USD | ₹186.05 2.25 USD | ₹198.90 2.41 USD | ₹1.16B 14.06M USD | 8.95 | ₹22.11 0.27 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.20 0.04 USD |
-4.76
|
₹1.16B 14.05M USD | ₹301.31K 3.65K USD | ₹3.20 0.04 USD | ₹3.39 0.04 USD | ₹1.16B 14.05M USD | 53.33 | ₹0.06 0.0007 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹9.97 0.12 USD |
-4.96
|
₹1.16B 14.02M USD | ₹38.58K 466.74 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹1.16B 14.02M USD | 90.63 | ₹0.11 0.001 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹1.15B 13.89M USD | ₹2.00 0.02 USD | ₹32.80 0.4 USD | ₹32.80 0.4 USD | ₹1.15B 13.89M USD | 46.85 | ₹0.70 0.008 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹1.15B 13.89M USD | ₹2.33K 7.88 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹1.15B 13.89M USD | 0 | -₹0.91 -0.01 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.29 0.28 USD |
-0.17
|
₹1.15B 13.86M USD | ₹2.23K 27.02 USD | ₹22.90 0.28 USD | ₹23.60 0.29 USD | ₹1.15B 13.86M USD | 582.25 | ₹0.04 0.0004 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹10.25 0.12 USD |
-3.12
|
₹1.14B 13.85M USD | ₹275.95K 3.34K USD | ₹9.75 0.12 USD | ₹11.00 0.13 USD | ₹1.14B 13.85M USD | 0 | -₹0.13 -0.001 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.73 0.31 USD |
-1.46
|
₹1.14B 13.81M USD | ₹598.00 7.23 USD | ₹25.73 0.31 USD | ₹26.89 0.33 USD | ₹1.14B 13.81M USD | 16.38 | ₹1.57 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹192.00 2.32 USD |
0
|
₹1.14B 13.8M USD | ₹11.00 0.13 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹1.14B 13.8M USD | 19.35 | ₹9.92 0.12 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹431.00 5.21 USD |
+0.88
|
₹1.14B 13.8M USD | ₹501.00 6.06 USD | ₹408.10 4.94 USD | ₹439.00 5.31 USD | ₹1.14B 13.8M USD | 13.69 | ₹31.48 0.38 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.97 0.08 USD |
-0.57
|
₹1.13B 13.72M USD | ₹3.32K 40.18 USD | ₹6.85 0.08 USD | ₹7.18 0.09 USD | ₹1.13B 13.72M USD | 0 | -₹0.12 -0.001 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹52.28 0.63 USD |
+2.28
|
₹1.13B 13.67M USD | ₹488.00 5.9 USD | ₹51.26 0.62 USD | ₹53.00 0.64 USD | ₹1.13B 13.67M USD | 45.46 | ₹1.15 0.01 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹102.45 1.24 USD |
-3.74
|
₹1.13B 13.66M USD | ₹44.98K 544.21 USD | ₹101.11 1.22 USD | ₹108.90 1.32 USD | ₹1.13B 13.66M USD | 15.93 | ₹6.43 0.08 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.75 0.05 USD |
+4.17
|
₹1.13B 13.65M USD | ₹374.23K 4.53K USD | ₹3.63 0.04 USD | ₹3.78 0.05 USD | ₹1.13B 13.65M USD | 93.75 | ₹0.04 0.0004 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹67.05 0.81 USD |
+0.49
|
₹1.12B 13.57M USD | ₹1.36K 16.43 USD | ₹64.30 0.78 USD | ₹67.79 0.82 USD | ₹1.12B 13.57M USD | 13.41 | ₹5.00 0.06 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.16 0.36 USD |
-1.53
|
₹1.11B 13.48M USD | ₹11.60K 140.29 USD | ₹29.41 0.36 USD | ₹31.19 0.38 USD | ₹1.11B 13.48M USD | 60.32 | ₹0.50 0.006 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹116.00 1.4 USD |
+2.56
|
₹1.11B 13.46M USD | ₹500.00 6.05 USD | ₹116.00 1.4 USD | ₹120.55 1.46 USD | ₹1.11B 13.46M USD | 19.52 | ₹5.94 0.07 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹60.27 0.73 USD |
+19.96
|
₹1.11B 13.44M USD | ₹173.59K 2.1K USD | ₹53.00 0.64 USD | ₹60.28 0.73 USD | ₹1.11B 13.44M USD | 40.17 | ₹1.50 0.02 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.06 0.09 USD |
+1
|
₹1.11B 13.44M USD | ₹7.99K 96.62 USD | ₹6.95 0.08 USD | ₹7.15 0.09 USD | ₹1.11B 13.44M USD | 0 | -₹3.47 -0.04 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹107.89 1.31 USD |
+3.32
|
₹1.11B 13.38M USD | ₹5.34K 64.56 USD | ₹104.00 1.26 USD | ₹107.95 1.31 USD | ₹1.11B 13.38M USD | 24.57 | ₹4.39 0.05 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹122.10 1.48 USD |
-3.71
|
₹1.11B 13.37M USD | ₹13.92K 168.46 USD | ₹122.00 1.48 USD | ₹126.80 1.53 USD | ₹1.11B 13.37M USD | 12.22 | ₹9.99 0.12 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,225.00 14.82 USD |
0
|
₹1.10B 13.29M USD | ₹8.00 0.1 USD | ₹1,210.00 14.64 USD | ₹1,225.00 14.82 USD | ₹1.10B 13.29M USD | 312.50 | ₹3.92 0.05 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.50 0.48 USD |
-5.48
|
₹1.10B 13.26M USD | ₹1.00K 12.11 USD | ₹39.50 0.48 USD | ₹40.00 0.48 USD | ₹1.10B 13.26M USD | 0 | -₹0.34 -0.004 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.00 1.91 USD |
-0.63
|
₹1.09B 13.24M USD | ₹25.00 0.3 USD | ₹151.05 1.83 USD | ₹158.00 1.91 USD | ₹1.09B 13.24M USD | 38.44 | ₹4.11 0.05 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹105.11 1.27 USD |
-1.12
|
₹1.09B 13.21M USD | ₹900.00 10.89 USD | ₹105.00 1.27 USD | ₹105.55 1.28 USD | ₹1.09B 13.21M USD | 13.23 | ₹7.94 0.1 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹999.90 12.1 USD |
+4.65
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹999.90 12.1 USD | ₹999.90 12.1 USD | ₹1.09B 13.16M USD | 5.47 | ₹182.69 2.21 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.48 0.25 USD |
+0.2
|
₹1.08B 13.1M USD | ₹29.10K 352.05 USD | ₹20.02 0.24 USD | ₹20.50 0.25 USD | ₹1.08B 13.1M USD | 0 | -₹1.26 -0.01 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.73 0.84 USD |
0
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹69.73 0.84 USD | ₹69.75 0.84 USD | ₹1.08B 13.07M USD | 0 | -₹1.90 -0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.95 0.06 USD |
-0.4
|
₹1.08B 13.04M USD | ₹20.70K 250.46 USD | ₹4.69 0.06 USD | ₹5.04 0.06 USD | ₹1.08B 13.04M USD | 0 | -₹1.63 -0.01 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.95 0.14 USD |
-0.67
|
₹1.08B 13.04M USD | ₹39.94K 483.24 USD | ₹11.60 0.14 USD | ₹12.37 0.15 USD | ₹1.08B 13.04M USD | 9.19 | ₹1.30 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.30 0.37 USD |
-0.62
|
₹1.08B 13.01M USD | ₹39.00 0.47 USD | ₹29.55 0.36 USD | ₹30.75 0.37 USD | ₹1.08B 13.01M USD | 34.43 | ₹0.88 0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹991.00 11.99 USD |
0
|
₹1.07B 12.95M USD | ₹2.00 0.02 USD | ₹991.00 11.99 USD | ₹991.00 11.99 USD | ₹1.07B 12.95M USD | 0 | -₹2.42 -0.02 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.79 0.74 USD |
0
|
₹1.07B 12.94M USD | ₹1.00 0.01 USD | ₹60.79 0.74 USD | ₹60.79 0.74 USD | ₹1.07B 12.94M USD | 74.13 | ₹0.82 0.009 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹213.85 2.59 USD |
+6.23
|
₹1.06B 12.83M USD | ₹26.00 0.31 USD | ₹181.00 2.19 USD | ₹213.85 2.59 USD | ₹1.06B 12.83M USD | 13.34 | ₹16.02 0.19 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹4.00K 48.39 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹183.60 2.22 USD |
0
|
₹1.06B 12.77M USD | ₹96.00 1.16 USD | ₹179.95 2.18 USD | ₹183.60 2.22 USD | ₹1.06B 12.77M USD | 0 | ₹0.00 0 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.00 0.23 USD |
-1.5
|
₹1.05B 12.76M USD | ₹37.02K 447.92 USD | ₹18.58 0.22 USD | ₹19.97 0.24 USD | ₹1.05B 12.76M USD | 0 | -₹1.47 -0.01 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹48.06 0.58 USD |
+4.98
|
₹1.05B 12.74M USD | ₹30.49K 368.9 USD | ₹48.06 0.58 USD | ₹48.06 0.58 USD | ₹1.05B 12.74M USD | 9.92 | ₹4.84 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.00 2.23 USD |
-0.22
|
₹1.05B 12.7M USD | ₹211.00 2.55 USD | ₹175.25 2.12 USD | ₹185.30 2.24 USD | ₹1.05B 12.7M USD | 340.74 | ₹0.54 0.006 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.40 0.63 USD |
+0.04
|
₹1.05B 12.68M USD | ₹38.16K 461.62 USD | ₹51.75 0.63 USD | ₹52.40 0.63 USD | ₹1.05B 12.68M USD | 72.77 | ₹0.72 0.008 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹154.90 1.87 USD |
+0.91
|
₹1.05B 12.65M USD | ₹3.29K 39.76 USD | ₹153.50 1.86 USD | ₹174.45 2.11 USD | ₹1.05B 12.65M USD | 7.67 | ₹20.19 0.24 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.58 0.85 USD |
+1.85
|
₹1.04B 12.64M USD | ₹580.00 7.02 USD | ₹66.31 0.8 USD | ₹71.23 0.86 USD | ₹1.04B 12.64M USD | 18.82 | ₹3.75 0.05 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.45 0.07 USD |
-4.39
|
₹1.04B 12.6M USD | ₹1.17K 14.18 USD | ₹5.44 0.07 USD | ₹5.69 0.07 USD | ₹1.04B 12.6M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.15 0.11 USD |
-0.76
|
₹1.04B 12.56M USD | ₹105.25K 1.27K USD | ₹9.10 0.11 USD | ₹9.23 0.11 USD | ₹1.04B 12.56M USD | 11.58 | ₹0.79 0.009 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.41 0.36 USD |
-1.44
|
₹1.04B 12.55M USD | ₹3.16K 38.22 USD | ₹28.10 0.34 USD | ₹30.23 0.37 USD | ₹1.04B 12.55M USD | 0 | -₹1.25 -0.01 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹61.25 0.74 USD |
+1.69
|
₹1.04B 12.54M USD | ₹106.00 1.28 USD | ₹61.05 0.74 USD | ₹61.66 0.75 USD | ₹1.04B 12.54M USD | 0 | ₹0.00 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
0
|
₹1.04B 12.53M USD | ₹102.00 1.23 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.04B 12.53M USD | 0 | -₹103.96 -1.2 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹115.00 1.39 USD |
-2.34
|
₹1.04B 12.53M USD | ₹1.75K 21.17 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹1.04B 12.53M USD | 24.89 | ₹4.62 0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹1.03B 12.45M USD | ₹1.26K 15.24 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹1.03B 12.45M USD | 0 | -₹0.61 -0.007 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,443.05 17.46 USD |
-5
|
₹1.03B 12.42M USD | ₹26.00 0.31 USD | ₹1,443.05 17.46 USD | ₹1,590.00 19.24 USD | ₹1.03B 12.42M USD | 48.90 | ₹29.51 0.36 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.00 2.13 USD |
+0.74
|
₹1.01B 12.26M USD | ₹575.00 6.96 USD | ₹172.05 2.08 USD | ₹176.00 2.13 USD | ₹1.01B 12.26M USD | 8.15 | ₹21.57 0.26 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹200.00 2.42 USD |
+6.24
|
₹1.01B 12.26M USD | ₹1.07K 12.97 USD | ₹190.25 2.3 USD | ₹200.00 2.42 USD | ₹1.01B 12.26M USD | 16.28 | ₹12.28 0.15 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.71 0.15 USD |
-1.68
|
₹1.01B 12.17M USD | ₹707.00 8.55 USD | ₹12.70 0.15 USD | ₹13.10 0.16 USD | ₹1.01B 12.17M USD | 34.35 | ₹0.37 0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹102.30 1.24 USD |
+0.84
|
₹1.00B 12.15M USD | ₹3.30K 39.95 USD | ₹100.60 1.22 USD | ₹103.30 1.25 USD | ₹1.00B 12.15M USD | 12.28 | ₹8.33 0.1 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.29 0.37 USD |
+0.43
|
₹1.00B 12.14M USD | ₹3.30K 39.9 USD | ₹30.16 0.36 USD | ₹31.81 0.38 USD | ₹1.00B 12.14M USD | 0 | -₹9.02 -0.1 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.39 0.5 USD |
+3.47
|
₹1.00B 12.11M USD | ₹400.00 4.84 USD | ₹38.02 0.46 USD | ₹41.42 0.5 USD | ₹1.00B 12.11M USD | 5.63 | ₹7.34 0.09 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
0
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.60 | ₹2.16 0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.90 0.62 USD |
-1.18
|
₹999.42M 12.09M USD | ₹1.74K 20.99 USD | ₹48.12 0.58 USD | ₹50.90 0.62 USD | ₹999.42M 12.09M USD | 32.01 | ₹1.59 0.02 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.00 1.68 USD |
-1.42
|
₹999.32M 12.09M USD | ₹2.51K 30.38 USD | ₹137.10 1.66 USD | ₹143.80 1.74 USD | ₹999.32M 12.09M USD | 7.71 | ₹18.02 0.22 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹39.97 0.48 USD |
+1.99
|
₹999.25M 12.09M USD | ₹274.00 3.31 USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹999.25M 12.09M USD | 0 | -₹9.32 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
