Pagina di risultati 19 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
0
|
$2.19B 26.53M USD | $550 6.65 USD | $135 1.63 USD | $135 1.63 USD | $2.19B 26.53M USD | 120.53 | $1.12 0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| ATV Projects India Limited ATVPR.BO | $41.15 0.5 USD |
+1.33
|
$2.19B 26.44M USD | $142.93K 1.73K USD | $40.5 0.49 USD | $42.45 0.51 USD | $2.19B 26.44M USD | 29.60 | $1.39 0.02 USD | |
| RRIL Limited RRIL.BO | $18 0.22 USD |
-1.48
|
$2.18B 26.4M USD | $29.51K 356.96 USD | $18 0.22 USD | $18.35 0.22 USD | $2.18B 26.4M USD | 31.57 | $0.57 0.006 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $140.35 1.7 USD |
+8.38
|
$2.18B 26.34M USD | $114.85K 1.39K USD | $127 1.54 USD | $150.75 1.82 USD | $2.18B 26.34M USD | 25.75 | $5.45 0.07 USD | |
| Scan Steels Limited SCANSTL.BO | $37.05 0.45 USD |
+0.73
|
$2.17B 26.27M USD | $19.62K 237.31 USD | $36.76 0.44 USD | $38.3 0.46 USD | $2.17B 26.27M USD | 10.04 | $3.69 0.04 USD | |
| Dhanashree Electronics Ltd DEL.BO | $152.1 1.84 USD |
+4.97
|
$2.16B 26.11M USD | $1.72K 20.83 USD | $140.05 1.69 USD | $152.1 1.84 USD | $2.16B 26.11M USD | 62.59 | $2.43 0.03 USD | |
| Ecoplast Limited ECOPLAST.BO | $622 7.53 USD |
+3.95
|
$2.15B 26M USD | $544 6.58 USD | $595.1 7.2 USD | $625 7.56 USD | $2.15B 26M USD | 23.46 | $26.51 0.32 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $60.89 0.74 USD |
+5.16
|
$2.15B 25.98M USD | $16.03K 193.94 USD | $58.71 0.71 USD | $61.79 0.75 USD | $2.15B 25.98M USD | 0 | -$3.05 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $228.75 2.77 USD |
+0.33
|
$2.14B 25.91M USD | $1.34K 16.24 USD | $226.5 2.74 USD | $230 2.78 USD | $2.14B 25.91M USD | 43.65 | $5.24 0.06 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $40.5 0.49 USD |
-0.49
|
$2.14B 25.9M USD | $5.74K 69.38 USD | $40.5 0.49 USD | $40.7 0.49 USD | $2.14B 25.9M USD | 238.23 | $0.17 0.002 USD | |
| Aartech Solonics Limited AARTECH.BO | $67.37 0.82 USD |
+9.99
|
$2.14B 25.89M USD | $399.99K 4.84K USD | $60.78 0.74 USD | $67.37 0.82 USD | $2.14B 25.89M USD | 77.43 | $0.87 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $106.51 1.29 USD |
-0.26
|
$2.12B 25.6M USD | $2.08K 25.18 USD | $105 1.27 USD | $112 1.36 USD | $2.12B 25.6M USD | 0 | -$3.69 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $100.53 1.22 USD |
+0.54
|
$2.12B 25.59M USD | $8.11K 98.08 USD | $100.45 1.22 USD | $102 1.23 USD | $2.12B 25.59M USD | 10.76 | $9.34 0.11 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $104.9 1.27 USD |
+2.66
|
$2.11B 25.47M USD | $15.69K 189.77 USD | $101 1.22 USD | $104.97 1.27 USD | $2.11B 25.47M USD | 11.90 | $8.81 0.11 USD | |
| Coral Laboratories Limited CORALAB.BO | $588.05 7.11 USD |
-0.25
|
$2.1B 25.42M USD | $1.26K 15.28 USD | $581 7.03 USD | $607.95 7.36 USD | $2.1B 25.42M USD | 8.69 | $67.62 0.82 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $878.85 10.63 USD |
+0.01
|
$2.1B 25.41M USD | $1.03K 12.51 USD | $870 10.53 USD | $889.95 10.77 USD | $2.1B 25.41M USD | 16.75 | $52.46 0.63 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Available Finance Limited AVAILFC.BO | $205.8 2.49 USD |
-1.81
|
$2.1B 25.41M USD | $69.84K 844.89 USD | $201.6 2.44 USD | $210 2.54 USD | $2.1B 25.41M USD | 2.01 | $102.14 1.24 USD | |
| Atvo Enterprises Limited VANDANA.BO | $19.45 0.24 USD |
+1.99
|
$2.08B 25.17M USD | $153.29K 1.85K USD | $19.45 0.24 USD | $19.45 0.24 USD | $2.08B 25.17M USD | 1945.00 | $0.01 0.0001 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $59.57 0.72 USD |
-0.5
|
$2.08B 25.14M USD | $55.76K 674.65 USD | $59.58 0.72 USD | $62.7 0.76 USD | $2.08B 25.14M USD | 496.41 | $0.12 0.001 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.38 0.08 USD |
+2.74
|
$2.07B 25.08M USD | $56.24K 680.35 USD | $6.22 0.08 USD | $6.4 0.08 USD | $2.07B 25.08M USD | 15.19 | $0.42 0.005 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $348.35 4.21 USD |
+1.86
|
$2.07B 25.04M USD | $3.85K 46.61 USD | $344.15 4.16 USD | $360 4.36 USD | $2.07B 25.04M USD | 2.25 | $154.62 1.87 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $41.55 0.5 USD |
-1.98
|
$2.07B 25.02M USD | $106 1.28 USD | $41.55 0.5 USD | $41.55 0.5 USD | $2.07B 25.02M USD | 230.83 | $0.18 0.002 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $156.9 1.9 USD |
+0.51
|
$2.07B 25M USD | $3.67K 44.45 USD | $154 1.86 USD | $157.95 1.91 USD | $2.07B 25M USD | 14.98 | $10.47 0.13 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $229.1 2.77 USD |
-5.39
|
$2.06B 24.95M USD | $10.14K 122.7 USD | $228 2.76 USD | $245 2.96 USD | $2.06B 24.95M USD | 6.32 | $36.23 0.44 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $95.63 1.16 USD |
-9.15
|
$2.06B 24.94M USD | $13.72K 165.95 USD | $94.1 1.14 USD | $103 1.25 USD | $2.06B 24.94M USD | 0 | -$12.49 -0.1 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204.8 2.48 USD |
+0.91
|
$2.05B 24.85M USD | $212 2.56 USD | $202.65 2.45 USD | $208 2.52 USD | $2.05B 24.85M USD | 40.07 | $5.11 0.06 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $138 1.67 USD |
-0.14
|
$2.04B 24.72M USD | $3.33K 40.24 USD | $136.05 1.65 USD | $139.95 1.69 USD | $2.04B 24.72M USD | 52.27 | $2.64 0.03 USD | |
| Milkfood Limited MLKFOOD.BO | $83.3 1.01 USD |
-0.38
|
$2.03B 24.57M USD | $4.56K 55.22 USD | $82.3 1 USD | $86 1.04 USD | $2.03B 24.57M USD | 45.02 | $1.85 0.02 USD | |
| Tulive Developers Limited TULIVE.BO | $939.9 11.37 USD |
-0.1
|
$2.02B 24.5M USD | $7 0.08 USD | $922.05 11.16 USD | $939.9 11.37 USD | $2.02B 24.5M USD | 0 | -$0.56 -0.006 USD | |
| Gensol Engineering Limited GENSOL.BO | $52.49 0.64 USD |
-2
|
$2.02B 24.42M USD | $25.27K 305.75 USD | $52.49 0.64 USD | $52.49 0.64 USD | $2.02B 24.42M USD | 2.30 | $22.78 0.28 USD | |
| Superhouse Limited SUPERHOUSE.BO | $183 2.21 USD |
+2.61
|
$2.02B 24.41M USD | $565 6.84 USD | $179 2.17 USD | $185.95 2.25 USD | $2.02B 24.41M USD | 17.87 | $10.24 0.12 USD | |
| Diksat Transworld Limited DIKSAT.BO | $115 1.39 USD |
0
|
$2.02B 24.41M USD | $3.75K 45.37 USD | $114 1.38 USD | $115.2 1.39 USD | $2.02B 24.41M USD | 1916.66 | $0.06 0.0007 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $790.9 9.57 USD |
+1.7
|
$2.02B 24.4M USD | $3.26K 39.38 USD | $752.25 9.1 USD | $798.95 9.67 USD | $2.02B 24.4M USD | 7.41 | $106.62 1.29 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.25 0.56 USD |
-0.49
|
$2.01B 24.35M USD | $59.51K 720.02 USD | $45.9 0.56 USD | $48.5 0.59 USD | $2.01B 24.35M USD | 385.41 | $0.12 0.001 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $47.55 0.58 USD |
-1.97
|
$2.01B 24.3M USD | $56.17K 679.53 USD | $47.05 0.57 USD | $49.74 0.6 USD | $2.01B 24.3M USD | 21.71 | $2.19 0.03 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.42 0.48 USD |
+1.86
|
$2B 24.16M USD | $4.71K 56.98 USD | $38.82 0.47 USD | $39.76 0.48 USD | $2B 24.16M USD | 0 | -$9.48 -0.1 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $71.36 0.86 USD |
-0.08
|
$2B 24.16M USD | $41.63K 503.7 USD | $69 0.83 USD | $74.35 0.9 USD | $2B 24.16M USD | 0 | -$1.79 -0.02 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $68.5 0.83 USD |
-1.83
|
$1.99B 24.05M USD | $90.8K 1.1K USD | $68.01 0.82 USD | $71.37 0.86 USD | $1.99B 24.05M USD | 6.69 | $10.23 0.12 USD | |
| DCM Limited DCM.BO | $106.4 1.29 USD |
+2.8
|
$1.99B 24.04M USD | $5.55K 67.11 USD | $102.8 1.24 USD | $107.7 1.3 USD | $1.99B 24.04M USD | 9.07 | $11.73 0.14 USD | |
| Sofcom Systems Limited SOFCOM.BO | $81.99 0.99 USD |
-0.01
|
$1.98B 24.01M USD | $728 8.81 USD | $78 0.94 USD | $78 0.94 USD | $1.98B 24.01M USD | 96.45 | $0.85 0.01 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.4 0.51 USD |
-0.7
|
$1.98B 23.99M USD | $625 7.56 USD | $42.2 0.51 USD | $43.72 0.53 USD | $1.98B 23.99M USD | 15.70 | $2.7 0.03 USD | |
| Duroply Industries Ltd DUROPLY.BO | $200.5 2.43 USD |
-1.23
|
$1.98B 23.93M USD | $1.54K 18.58 USD | $200 2.42 USD | $209.95 2.54 USD | $1.98B 23.93M USD | 27.96 | $7.17 0.09 USD | |
| Cenlub Industries Limited CENLUB.BO | $424 5.13 USD |
-1.86
|
$1.98B 23.92M USD | $5.64K 68.19 USD | $422.1 5.11 USD | $435.9 5.27 USD | $1.98B 23.92M USD | 22.10 | $19.18 0.23 USD | |
| Amba Enterprises Limited AEL.BO | $156 1.89 USD |
-0.76
|
$1.98B 23.89M USD | $14.71K 177.91 USD | $152 1.84 USD | $157.4 1.9 USD | $1.98B 23.89M USD | 26.62 | $5.86 0.07 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $43.8 0.53 USD |
0
|
$1.97B 23.89M USD | $258.06K 3.12K USD | $42.93 0.52 USD | $43.8 0.53 USD | $1.97B 23.89M USD | 398.18 | $0.11 0.001 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $143.85 1.74 USD |
+5
|
$1.97B 23.84M USD | $176 2.13 USD | $137.3 1.66 USD | $143.85 1.74 USD | $1.97B 23.84M USD | 49.09 | $2.93 0.04 USD | |
| Mangalam Seeds Limited MSL.BO | $179 2.17 USD |
-1.97
|
$1.97B 23.78M USD | $1.28K 15.47 USD | $176.8 2.14 USD | $182.75 2.21 USD | $1.97B 23.78M USD | 19.10 | $9.37 0.11 USD | |
| D & H India Limited DHINDIA.BO | $239.95 2.9 USD |
+2.32
|
$1.96B 23.77M USD | $6.87K 83.16 USD | $233 2.82 USD | $244.45 2.96 USD | $1.96B 23.77M USD | 37.49 | $6.4 0.08 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $276.25 3.34 USD |
-1.99
|
$1.96B 23.75M USD | $7.3K 88.31 USD | $276.25 3.34 USD | $287.35 3.48 USD | $1.96B 23.75M USD | 29.26 | $9.44 0.11 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.65 1.11 USD |
-1.31
|
$1.96B 23.72M USD | $2.52K 30.51 USD | $89.63 1.08 USD | $93.99 1.14 USD | $1.96B 23.72M USD | 9.10 | $10.07 0.12 USD | |
| Caprihans India Limited CAPRIHANS.BO | $134 1.62 USD |
+0.83
|
$1.96B 23.71M USD | $2.9K 35.05 USD | $132.2 1.6 USD | $137.9 1.67 USD | $1.96B 23.71M USD | 0 | -$46.25 -0.5 USD | |
| Thacker and Company Limited THACKER.BO | $1,799.4 21.77 USD |
+20
|
$1.96B 23.68M USD | $32.12K 388.54 USD | $1,500 18.15 USD | $1,799.4 21.77 USD | $1.96B 23.68M USD | 9.35 | $192.39 2.33 USD | |
| IVP Limited IVP.BO | $189.4 2.29 USD |
+0.5
|
$1.96B 23.66M USD | $4.95K 59.83 USD | $185.45 2.24 USD | $192 2.32 USD | $1.96B 23.66M USD | 17.26 | $10.97 0.13 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $524 6.34 USD |
+1.75
|
$1.96B 23.66M USD | $422 5.11 USD | $505 6.11 USD | $537.45 6.5 USD | $1.96B 23.66M USD | 27.13 | $19.31 0.23 USD | |
| Indian Sucrose Limited INDSUCR.BO | $112.31 1.36 USD |
-0.57
|
$1.95B 23.61M USD | $6.06K 73.28 USD | $110.66 1.34 USD | $114.65 1.39 USD | $1.95B 23.61M USD | 5.08 | $22.09 0.27 USD | |
| DHP India Limited DHPIND.BO | $650.05 7.86 USD |
+1.05
|
$1.95B 23.59M USD | $1.16K 14 USD | $640 7.74 USD | $655 7.92 USD | $1.95B 23.59M USD | 2.93 | $221.81 2.68 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.82 0.23 USD |
-2.36
|
$1.94B 23.47M USD | $2.86K 34.54 USD | $18.5 0.22 USD | $18.98 0.23 USD | $1.94B 23.47M USD | 313.66 | $0.06 0.0007 USD | |
| Bharat Road Network Limited BRNL.BO | $23.11 0.28 USD |
+0.09
|
$1.94B 23.47M USD | $13.88K 167.91 USD | $23.05 0.28 USD | $23.79 0.29 USD | $1.94B 23.47M USD | 1.42 | $16.22 0.2 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $111.8 1.35 USD |
-0.27
|
$1.94B 23.43M USD | $476 5.76 USD | $110.7 1.34 USD | $112 1.36 USD | $1.94B 23.43M USD | 38.41 | $2.91 0.04 USD | |
| Mauria Udyog Limited MUL.BO | $14.5 0.18 USD |
+1.26
|
$1.93B 23.37M USD | $103.61K 1.25K USD | $14.08 0.17 USD | $15.1 0.18 USD | $1.93B 23.37M USD | 10.58 | $1.37 0.02 USD | |
| Him Teknoforge Limited HIMTEK.BO | $202.6 2.45 USD |
+0.27
|
$1.92B 23.22M USD | $8.37K 101.23 USD | $197 2.38 USD | $205.9 2.49 USD | $1.92B 23.22M USD | 17.34 | $11.68 0.14 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $139.05 1.68 USD |
-1.31
|
$1.92B 23.2M USD | $634 7.67 USD | $136 1.65 USD | $143.9 1.74 USD | $1.92B 23.2M USD | 42.39 | $3.28 0.04 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| HB Estate Developers Limited HBESD.BO | $89.23 1.08 USD |
-2.49
|
$1.91B 23.17M USD | $1.23K 14.89 USD | $88.2 1.07 USD | $94 1.14 USD | $1.91B 23.17M USD | 16.80 | $5.31 0.06 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.25 0.79 USD |
+0.08
|
$1.9B 23.05M USD | $9.72K 117.62 USD | $64.92 0.79 USD | $65.87 0.8 USD | $1.9B 23.05M USD | 10.60 | $6.15 0.07 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $438 5.3 USD |
+0.26
|
$1.9B 23.02M USD | $3.66K 44.22 USD | $433.25 5.24 USD | $440 5.32 USD | $1.9B 23.02M USD | 13.86 | $31.58 0.38 USD | |
| IP Rings Limited IPRINGLTD.BO | $150 1.81 USD |
+6.35
|
$1.9B 23M USD | $3.67K 44.45 USD | $141.05 1.71 USD | $155 1.88 USD | $1.9B 23M USD | 0 | -$3.48 -0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.16 0.57 USD |
-3.83
|
$1.9B 22.99M USD | $8.6K 104.02 USD | $47.11 0.57 USD | $49.48 0.6 USD | $1.9B 22.99M USD | 10.86 | $4.34 0.05 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $333.85 4.04 USD |
+2.68
|
$1.9B 22.94M USD | $3.57K 43.2 USD | $327.2 3.96 USD | $340 4.11 USD | $1.9B 22.94M USD | 22.31 | $14.96 0.18 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $123.85 1.5 USD |
+2.2
|
$1.9B 22.94M USD | $13.79K 166.87 USD | $121 1.46 USD | $124.15 1.5 USD | $1.9B 22.94M USD | 51.39 | $2.41 0.03 USD | |
| IntraSoft Technologies Limited ISFT.BO | $115.85 1.4 USD |
+3.07
|
$1.89B 22.86M USD | $10.05K 121.62 USD | $109.95 1.33 USD | $118.75 1.44 USD | $1.89B 22.86M USD | 14.89 | $7.78 0.09 USD | |
| Bilcare Limited BI.BO | $79.8 0.97 USD |
-1.53
|
$1.88B 22.73M USD | $11.51K 139.2 USD | $79.55 0.96 USD | $84.8 1.03 USD | $1.88B 22.73M USD | 0 | -$12.22 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $121.2 1.47 USD |
+1.21
|
$1.88B 22.72M USD | $6.4K 77.44 USD | $117 1.42 USD | $128 1.55 USD | $1.88B 22.72M USD | 0 | -$2.32 -0.02 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $175.5 2.12 USD |
+3.91
|
$1.87B 22.67M USD | $2.28K 27.63 USD | $170.15 2.06 USD | $177 2.14 USD | $1.87B 22.67M USD | 14.14 | $12.41 0.15 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $404 4.89 USD |
+0.99
|
$1.87B 22.66M USD | $417 5.05 USD | $395 4.78 USD | $410 4.96 USD | $1.87B 22.66M USD | 0 | -$5.4 -0.06 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $86.49 1.05 USD |
+1.04
|
$1.86B 22.54M USD | $16.15K 195.44 USD | $84.03 1.02 USD | $88 1.06 USD | $1.86B 22.54M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.91 0.05 USD |
0
|
$1.85B 22.42M USD | $448.41K 5.43K USD | $3.77 0.05 USD | $4.11 0.05 USD | $1.85B 22.42M USD | 0 | -$0.05 -0.0006 USD | |
| Surana Solar Limited SURANASOL.BO | $37.36 0.45 USD |
+1.22
|
$1.84B 22.24M USD | $67.05K 811.23 USD | $36.25 0.44 USD | $38 0.46 USD | $1.84B 22.24M USD | 3736.00 | $0.01 0.0001 USD | |
| Texel Industries Limited TEXELIN.BO | $136.55 1.65 USD |
-1.97
|
$1.82B 21.98M USD | $1.72K 20.78 USD | $136.55 1.65 USD | $136.55 1.65 USD | $1.82B 21.98M USD | 32.74 | $4.17 0.05 USD | |
| Sanmit Infra Limited SANINFRA.BO | $11.49 0.14 USD |
+0.53
|
$1.82B 21.96M USD | $41.14K 497.76 USD | $11.39 0.14 USD | $11.79 0.14 USD | $1.82B 21.96M USD | 114.89 | $0.1 0.001 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.5 0.34 USD |
-1.89
|
$1.81B 21.93M USD | $27.43K 331.82 USD | $28.49 0.34 USD | $29.89 0.36 USD | $1.81B 21.93M USD | 36.53 | $0.78 0.009 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.25 0.33 USD |
+0.93
|
$1.81B 21.89M USD | $2.5K 30.26 USD | $27.19 0.33 USD | $27.38 0.33 USD | $1.81B 21.89M USD | 18.79 | $1.45 0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.2 0.24 USD |
0
|
$1.81B 21.89M USD | $3.1K 37.48 USD | $20.2 0.24 USD | $21.5 0.26 USD | $1.81B 21.89M USD | 6.96 | $2.9 0.04 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $321.5 3.89 USD |
-0.82
|
$1.8B 21.78M USD | $535 6.47 USD | $315 3.81 USD | $325 3.93 USD | $1.8B 21.78M USD | 17.01 | $18.9 0.23 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $201 2.43 USD |
-6.42
|
$1.79B 21.71M USD | $141 1.71 USD | $201 2.43 USD | $222 2.69 USD | $1.79B 21.71M USD | 16.83 | $11.94 0.14 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.67 0.27 USD |
+1.61
|
$1.79B 21.7M USD | $12.89K 155.92 USD | $22.4 0.27 USD | $22.94 0.28 USD | $1.79B 21.7M USD | 119.31 | $0.19 0.002 USD | |
| MetroGlobal Limited METROGLOBL.BO | $144.9 1.75 USD |
+10.61
|
$1.79B 21.62M USD | $12.49K 151.05 USD | $132.05 1.6 USD | $151 1.83 USD | $1.79B 21.62M USD | 18.91 | $7.66 0.09 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.6 0.15 USD |
-1.33
|
$1.78B 21.57M USD | $50.59K 612.1 USD | $12.5 0.15 USD | $12.99 0.16 USD | $1.78B 21.57M USD | 0 | -$2.69 -0.03 USD | |
| Auro Laboratories Limited AUROLAB.BO | $285.85 3.46 USD |
+0.63
|
$1.78B 21.55M USD | $4.78K 57.81 USD | $282.05 3.41 USD | $289.95 3.51 USD | $1.78B 21.55M USD | 96.89 | $2.95 0.04 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $89.87 1.09 USD |
-4.62
|
$1.78B 21.55M USD | $111.33K 1.35K USD | $80 0.97 USD | $95.35 1.15 USD | $1.78B 21.55M USD | 6.33 | $14.19 0.17 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $346.85 4.2 USD |
+1.02
|
$1.77B 21.47M USD | $2.63K 31.81 USD | $340 4.11 USD | $346.85 4.2 USD | $1.77B 21.47M USD | 11.19 | $30.97 0.37 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Savera Industries Limited SAVERA.BO | $148.05 1.79 USD |
-0.17
|
$1.77B 21.36M USD | $5.13K 62.06 USD | $147 1.78 USD | $150.9 1.83 USD | $1.77B 21.36M USD | 13.34 | $11.09 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||