Pagina di risultati 19 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹64.00 0.77 USD |
+1.68
|
₹1.40B 16.97M USD | ₹8.94K 108.12 USD | ₹60.76 0.74 USD | ₹70.00 0.85 USD | ₹1.40B 16.97M USD | 43.53 | ₹1.47 0.02 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹79.50 0.96 USD |
+2.65
|
₹1.40B 16.95M USD | ₹1.19K 14.38 USD | ₹76.57 0.93 USD | ₹88.00 1.06 USD | ₹1.40B 16.95M USD | 0 | -₹32.07 -0.3 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.90 0.43 USD |
+0.98
|
₹1.40B 16.94M USD | ₹3.39K 41.03 USD | ₹34.65 0.42 USD | ₹36.60 0.44 USD | ₹1.40B 16.94M USD | 33.55 | ₹1.07 0.01 USD | ||
| National Fittings Limited NATFIT.BO | ₹154.10 1.86 USD |
+1.48
|
₹1.40B 16.93M USD | ₹2.32K 28.06 USD | ₹154.00 1.86 USD | ₹156.00 1.89 USD | ₹1.40B 16.93M USD | 15.34 | ₹10.04 0.12 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹47.90 0.58 USD |
+2.28
|
₹1.40B 16.92M USD | ₹5.45K 65.9 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹1.40B 16.92M USD | 10.06 | ₹4.76 0.06 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹121.50 1.47 USD |
+1.72
|
₹1.39B 16.83M USD | ₹2.12K 25.61 USD | ₹116.50 1.41 USD | ₹121.50 1.47 USD | ₹1.39B 16.83M USD | 40.63 | ₹2.99 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.00 0.85 USD |
-1.41
|
₹1.39B 16.77M USD | ₹30.00 0.36 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹1.39B 16.77M USD | 1.28 | ₹54.42 0.66 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹49.49 0.6 USD |
+10
|
₹1.39B 16.76M USD | ₹201.00 2.43 USD | ₹49.49 0.6 USD | ₹53.90 0.65 USD | ₹1.39B 16.76M USD | 30.36 | ₹1.63 0.02 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹86.75 1.05 USD |
+1.82
|
₹1.38B 16.71M USD | ₹44.00 0.53 USD | ₹86.60 1.05 USD | ₹86.75 1.05 USD | ₹1.38B 16.71M USD | 21.96 | ₹3.95 0.05 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹138.00 1.67 USD |
+1.66
|
₹1.38B 16.68M USD | ₹1.38K 16.67 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹1.38B 16.68M USD | 12.39 | ₹11.13 0.13 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹241.65 2.92 USD |
+8.29
|
₹1.37B 16.61M USD | ₹770.00 9.32 USD | ₹233.40 2.82 USD | ₹243.00 2.94 USD | ₹1.37B 16.61M USD | 23.19 | ₹10.42 0.13 USD | ||
| Amba Enterprises Limited AEL.BO | ₹108.05 1.31 USD |
+0.55
|
₹1.37B 16.55M USD | ₹4.39K 53.15 USD | ₹106.40 1.29 USD | ₹109.95 1.33 USD | ₹1.37B 16.55M USD | 16.75 | ₹6.45 0.08 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹126.00 1.52 USD |
-4
|
₹1.37B 16.54M USD | ₹52.00 0.63 USD | ₹125.00 1.51 USD | ₹126.05 1.52 USD | ₹1.37B 16.54M USD | 44.36 | ₹2.84 0.03 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| GTL Limited GTL.BO | ₹8.65 0.1 USD |
-2.04
|
₹1.36B 16.46M USD | ₹368.33K 4.46K USD | ₹8.55 0.1 USD | ₹9.34 0.11 USD | ₹1.36B 16.46M USD | 0 | -₹3.47 -0.04 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.30 0.95 USD |
+0.62
|
₹1.36B 16.46M USD | ₹3.86K 46.69 USD | ₹77.84 0.94 USD | ₹79.95 0.97 USD | ₹1.36B 16.46M USD | 3.31 | ₹23.60 0.29 USD | ||
| Jyoti Limited JYOTI.BO | ₹58.89 0.71 USD |
-0.29
|
₹1.36B 16.45M USD | ₹6.77K 81.93 USD | ₹58.35 0.71 USD | ₹60.97 0.74 USD | ₹1.36B 16.45M USD | 7.53 | ₹7.82 0.09 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
0
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹83.00 1 USD |
-1.91
|
₹1.35B 16.38M USD | ₹200.00 2.42 USD | ₹83.00 1 USD | ₹84.31 1.02 USD | ₹1.35B 16.38M USD | 10.19 | ₹8.14 0.1 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹125.00 1.51 USD |
+7.34
|
₹1.35B 16.36M USD | ₹9.00 0.11 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.35B 16.36M USD | 16.93 | ₹7.38 0.09 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹91.00 1.1 USD |
+1.95
|
₹1.35B 16.3M USD | ₹2.08K 25.13 USD | ₹89.99 1.09 USD | ₹92.31 1.12 USD | ₹1.35B 16.3M USD | 36.11 | ₹2.52 0.03 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹269.00 3.25 USD |
+4.57
|
₹1.34B 16.27M USD | ₹1.00 0.01 USD | ₹269.00 3.25 USD | ₹269.00 3.25 USD | ₹1.34B 16.27M USD | 30.67 | ₹8.77 0.11 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.56 0.16 USD |
-0.59
|
₹1.34B 16.23M USD | ₹855.00 10.34 USD | ₹13.56 0.16 USD | ₹14.04 0.17 USD | ₹1.34B 16.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹122.00 1.48 USD |
+1.62
|
₹1.34B 16.21M USD | ₹215.00 2.6 USD | ₹118.00 1.43 USD | ₹127.00 1.54 USD | ₹1.34B 16.21M USD | 16.22 | ₹7.52 0.09 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.55 0.24 USD |
-2.25
|
₹1.34B 16.18M USD | ₹304.00 3.68 USD | ₹19.55 0.24 USD | ₹20.70 0.25 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.09 0.33 USD |
+0.67
|
₹1.33B 16.13M USD | ₹2.08K 25.1 USD | ₹26.46 0.32 USD | ₹27.15 0.33 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.10 4.03 USD |
+0.03
|
₹1.33B 16.12M USD | ₹49.00 0.59 USD | ₹333.10 4.03 USD | ₹333.15 4.03 USD | ₹1.33B 16.12M USD | 6.63 | ₹50.22 0.61 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹521.55 6.31 USD |
-1.59
|
₹1.33B 16.09M USD | ₹142.00 1.72 USD | ₹517.00 6.25 USD | ₹535.90 6.48 USD | ₹1.33B 16.09M USD | 20.54 | ₹25.39 0.31 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.00 0.64 USD |
+0.19
|
₹1.33B 16.07M USD | ₹1.00 0.01 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹1.33B 16.07M USD | 21.11 | ₹2.51 0.03 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
0
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.85 | ₹395.12 4.78 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹45.24 0.55 USD |
+5.01
|
₹1.32B 15.97M USD | ₹100.75K 1.22K USD | ₹42.71 0.52 USD | ₹45.50 0.55 USD | ₹1.32B 15.97M USD | 9.19 | ₹4.92 0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.15 1.08 USD |
-0.45
|
₹1.32B 15.96M USD | ₹3.40K 41.1 USD | ₹87.05 1.05 USD | ₹89.95 1.09 USD | ₹1.32B 15.96M USD | 0 | -₹5.15 -0.06 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹221.80 2.68 USD |
0
|
₹1.32B 15.94M USD | ₹838.00 10.14 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.32B 15.94M USD | 35.48 | ₹6.25 0.08 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
0
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹46.61 0.56 USD |
-2.61
|
₹1.31B 15.89M USD | ₹72.00 0.87 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.31B 15.89M USD | 0 | -₹4.87 -0.05 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,253.00 63.55 USD |
+5
|
₹1.31B 15.89M USD | ₹79.00 0.96 USD | ₹5,003.00 60.53 USD | ₹5,253.00 63.55 USD | ₹1.31B 15.89M USD | 102.93 | ₹51.03 0.62 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.06 0.09 USD |
-1.4
|
₹1.31B 15.87M USD | ₹50.00 0.6 USD | ₹7.06 0.09 USD | ₹7.25 0.09 USD | ₹1.31B 15.87M USD | 0 | -₹4.03 -0.04 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.90 2.49 USD |
+0.1
|
₹1.31B 15.85M USD | ₹28.00 0.34 USD | ₹205.90 2.49 USD | ₹209.50 2.53 USD | ₹1.31B 15.85M USD | 0 | -₹21.82 -0.2 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.15 0.5 USD |
-0.96
|
₹1.31B 15.82M USD | ₹142.00 1.72 USD | ₹41.15 0.5 USD | ₹42.34 0.51 USD | ₹1.31B 15.82M USD | 32.92 | ₹1.25 0.02 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹127.50 1.54 USD |
0
|
₹1.31B 15.81M USD | ₹58.00 0.7 USD | ₹127.50 1.54 USD | ₹127.55 1.54 USD | ₹1.31B 15.81M USD | 19.05 | ₹6.69 0.08 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.70 0.94 USD |
+0.3
|
₹1.30B 15.72M USD | ₹966.00 11.69 USD | ₹77.70 0.94 USD | ₹79.46 0.96 USD | ₹1.30B 15.72M USD | 20.18 | ₹3.85 0.05 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.15 0.3 USD |
+19.13
|
₹1.29B 15.64M USD | ₹46.35K 560.76 USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.29B 15.64M USD | 27.04 | ₹0.93 0.01 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.45 0.09 USD |
-0.53
|
₹1.29B 15.57M USD | ₹1.38K 16.67 USD | ₹7.45 0.09 USD | ₹8.98 0.11 USD | ₹1.29B 15.57M USD | 29.80 | ₹0.25 0.003 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹142.40 1.72 USD |
0
|
₹1.28B 15.52M USD | ₹386.00 4.67 USD | ₹133.65 1.62 USD | ₹142.40 1.72 USD | ₹1.28B 15.52M USD | 28.59 | ₹4.98 0.06 USD | ||
| BSL Limited BSL.BO | ₹124.45 1.51 USD |
-1.07
|
₹1.28B 15.5M USD | ₹98.00 1.19 USD | ₹121.05 1.46 USD | ₹124.45 1.51 USD | ₹1.28B 15.5M USD | 53.87 | ₹2.31 0.03 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
0
|
₹1.28B 15.49M USD | ₹18.00 0.22 USD | ₹2.59 0.03 USD | ₹2.65 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹27.41 -0.3 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹104.00 1.26 USD |
-2.8
|
₹1.28B 15.47M USD | ₹276.00 3.34 USD | ₹104.00 1.26 USD | ₹106.50 1.29 USD | ₹1.28B 15.47M USD | 8.03 | ₹12.94 0.16 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.00 0.44 USD |
-2.6
|
₹1.28B 15.46M USD | ₹8.74K 105.68 USD | ₹36.00 0.44 USD | ₹36.06 0.44 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹132.35 1.6 USD |
+7.08
|
₹1.27B 15.35M USD | ₹202.00 2.44 USD | ₹132.00 1.6 USD | ₹133.35 1.61 USD | ₹1.27B 15.35M USD | 19.63 | ₹6.74 0.08 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.45 0.38 USD |
-0.51
|
₹1.27B 15.33M USD | ₹359.00 4.34 USD | ₹31.40 0.38 USD | ₹31.53 0.38 USD | ₹1.27B 15.33M USD | 8.56 | ₹3.67 0.04 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹81.00 0.98 USD |
0
|
₹1.26B 15.18M USD | ₹32.00 0.39 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.26B 15.18M USD | 0 | -₹1.90 -0.02 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.38 0.75 USD |
-1.19
|
₹1.25B 15.17M USD | ₹1.02K 12.33 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.25B 15.17M USD | 9.38 | ₹6.65 0.08 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹125.40 1.52 USD |
+1.21
|
₹1.25B 15.16M USD | ₹616.00 7.45 USD | ₹125.00 1.51 USD | ₹127.00 1.54 USD | ₹1.25B 15.16M USD | 27.26 | ₹4.60 0.06 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.25 0.24 USD |
+1.76
|
₹1.25B 15.15M USD | ₹3.50K 42.32 USD | ₹19.11 0.23 USD | ₹20.49 0.25 USD | ₹1.25B 15.15M USD | 112.49 | ₹0.18 0.002 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹87.08 1.05 USD |
+1.39
|
₹1.25B 15.09M USD | ₹1.41K 17.03 USD | ₹86.03 1.04 USD | ₹99.00 1.2 USD | ₹1.25B 15.09M USD | 16.71 | ₹5.21 0.06 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.50 0.08 USD |
+3.01
|
₹1.24B 15.03M USD | ₹60.00 0.73 USD | ₹5.82 0.07 USD | ₹6.50 0.08 USD | ₹1.24B 15.03M USD | 650.00 | ₹0.01 0.0001 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Garnet International Limited GARNETINT.BO | ₹62.60 0.76 USD |
+2.3
|
₹1.23B 14.87M USD | ₹32.42K 392.18 USD | ₹61.68 0.75 USD | ₹62.60 0.76 USD | ₹1.23B 14.87M USD | 25.86 | ₹2.42 0.03 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.64 0.07 USD |
+0.71
|
₹1.23B 14.86M USD | ₹15.72K 190.23 USD | ₹5.50 0.07 USD | ₹5.90 0.07 USD | ₹1.23B 14.86M USD | 0 | -₹1.26 -0.01 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹92.39 1.12 USD |
+4.83
|
₹1.23B 14.82M USD | ₹627.00 7.59 USD | ₹88.00 1.06 USD | ₹92.53 1.12 USD | ₹1.23B 14.82M USD | 100.42 | ₹0.92 0.01 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹120.50 1.46 USD |
-2.63
|
₹1.22B 14.76M USD | ₹479.00 5.8 USD | ₹118.80 1.44 USD | ₹126.80 1.53 USD | ₹1.22B 14.76M USD | 22.48 | ₹5.36 0.06 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.98 0.82 USD |
+1.4
|
₹1.22B 14.75M USD | ₹7.06K 85.35 USD | ₹66.00 0.8 USD | ₹69.50 0.84 USD | ₹1.22B 14.75M USD | 24.27 | ₹2.80 0.03 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Mauria Udyog Limited MUL.BO | ₹9.04 0.11 USD |
+3.43
|
₹1.20B 14.57M USD | ₹26.89K 325.36 USD | ₹8.72 0.11 USD | ₹9.27 0.11 USD | ₹1.20B 14.57M USD | 5.02 | ₹1.80 0.02 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹122.60 1.48 USD |
+2.85
|
₹1.20B 14.57M USD | ₹202.00 2.44 USD | ₹122.60 1.48 USD | ₹122.95 1.49 USD | ₹1.20B 14.57M USD | 12.34 | ₹9.93 0.12 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,305.00 15.79 USD |
0
|
₹1.20B 14.56M USD | ₹202.00 2.44 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.56M USD | 67.12 | ₹19.44 0.24 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹802.35 9.71 USD |
+0.41
|
₹1.20B 14.55M USD | ₹58.00 0.7 USD | ₹789.00 9.55 USD | ₹802.40 9.71 USD | ₹1.20B 14.55M USD | 14.34 | ₹55.94 0.68 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹71.00 0.86 USD |
0
|
₹1.20B 14.53M USD | ₹1.01K 12.2 USD | ₹67.60 0.82 USD | ₹72.49 0.88 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹45.98 0.56 USD |
+2.66
|
₹1.19B 14.44M USD | ₹17.14K 207.4 USD | ₹44.69 0.54 USD | ₹47.02 0.57 USD | ₹1.19B 14.44M USD | 0 | -₹0.15 -0.001 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.10 4.37 USD |
0
|
₹1.19B 14.44M USD | ₹44.00 0.53 USD | ₹361.10 4.37 USD | ₹378.80 4.58 USD | ₹1.19B 14.44M USD | 19.91 | ₹18.13 0.22 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹196.00 2.37 USD |
-0.23
|
₹1.19B 14.41M USD | ₹457.00 5.53 USD | ₹196.00 2.37 USD | ₹207.75 2.51 USD | ₹1.19B 14.41M USD | 12.98 | ₹15.09 0.18 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
0
|
₹1.19B 14.35M USD | ₹33.00 0.4 USD | ₹42.75 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.63 0.15 USD |
+2.6
|
₹1.18B 14.33M USD | ₹6.27K 75.9 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹1.18B 14.33M USD | 97.15 | ₹0.13 0.001 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.49 0.18 USD |
-0.75
|
₹1.18B 14.23M USD | ₹103.51K 1.25K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.18B 14.23M USD | 36.22 | ₹0.40 0.004 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.08 0.34 USD |
-1.99
|
₹1.17B 14.2M USD | ₹11.28K 136.41 USD | ₹28.05 0.34 USD | ₹29.25 0.35 USD | ₹1.17B 14.2M USD | 0 | -₹2.78 -0.03 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,000.00 12.1 USD |
+1.52
|
₹1.17B 14.2M USD | ₹25.00 0.3 USD | ₹980.00 11.86 USD | ₹1,028.00 12.44 USD | ₹1.17B 14.2M USD | 35.62 | ₹28.07 0.34 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
0
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.80 | ₹18.62 0.23 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹65.94 0.8 USD |
+4.48
|
₹1.16B 14.04M USD | ₹440.00 5.32 USD | ₹62.99 0.76 USD | ₹66.99 0.81 USD | ₹1.16B 14.04M USD | 0 | -₹0.13 -0.001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.12 0.09 USD |
+1.86
|
₹1.16B 14.01M USD | ₹60.63K 733.52 USD | ₹7.12 0.09 USD | ₹7.12 0.09 USD | ₹1.16B 14.01M USD | 0 | -₹0.80 -0.009 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹50.40 0.61 USD |
+2.86
|
₹1.15B 13.97M USD | ₹21.00 0.25 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.15B 13.97M USD | 6.52 | ₹7.73 0.09 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.70 0.11 USD |
+2.47
|
₹1.15B 13.94M USD | ₹17.77K 214.95 USD | ₹8.64 0.1 USD | ₹8.88 0.11 USD | ₹1.15B 13.94M USD | 13.80 | ₹0.63 0.007 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹482.00 5.83 USD |
-1.42
|
₹1.15B 13.94M USD | ₹2.63K 31.84 USD | ₹475.15 5.75 USD | ₹494.95 5.99 USD | ₹1.15B 13.94M USD | 0 | -₹10.02 -0.1 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.00 0.5 USD |
-1.89
|
₹1.14B 13.79M USD | ₹3.64K 44.07 USD | ₹41.00 0.5 USD | ₹42.70 0.52 USD | ₹1.14B 13.79M USD | 7.59 | ₹5.40 0.07 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.62 0.15 USD |
-0.47
|
₹1.14B 13.77M USD | ₹5.42K 65.55 USD | ₹12.37 0.15 USD | ₹12.68 0.15 USD | ₹1.14B 13.77M USD | 10.01 | ₹1.26 0.02 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.00 0.19 USD |
-1.05
|
₹1.14B 13.76M USD | ₹5.39K 65.16 USD | ₹15.37 0.19 USD | ₹16.95 0.21 USD | ₹1.14B 13.76M USD | 0 | -₹2.08 -0.02 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.54 0.15 USD |
+0.88
|
₹1.14B 13.75M USD | ₹5.19K 62.84 USD | ₹12.34 0.15 USD | ₹12.93 0.16 USD | ₹1.14B 13.75M USD | 16.28 | ₹0.77 0.009 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹44.30 0.54 USD |
-5.78
|
₹1.14B 13.75M USD | ₹265.00 3.21 USD | ₹44.30 0.54 USD | ₹54.00 0.65 USD | ₹1.14B 13.75M USD | 316.42 | ₹0.14 0.001 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.20 1.47 USD |
-1.98
|
₹1.12B 13.58M USD | ₹1.38K 16.65 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹1.12B 13.58M USD | 56.11 | ₹2.16 0.03 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹240.45 2.91 USD |
-2.97
|
₹1.12B 13.56M USD | ₹1.24K 15.01 USD | ₹237.60 2.87 USD | ₹244.70 2.96 USD | ₹1.12B 13.56M USD | 15.57 | ₹15.44 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||