Pagina di risultati 19 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rollatainers Limited
ROLLT.BO
IN
|
₹4.92 0.06 USD |
+1.86
|
₹1.23B 14.89M USD | ₹33.55K 405.91 USD | ₹4.92 0.06 USD | ₹4.92 0.06 USD | ₹1.23B 14.89M USD | 7.23 | ₹0.68 0.008 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹82.96 1 USD |
-0.05
|
₹1.23B 14.86M USD | ₹1.33K 16.11 USD | ₹81.44 0.99 USD | ₹83.75 1.01 USD | ₹1.23B 14.86M USD | 27.47 | ₹3.02 0.04 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹70.00 0.85 USD |
-3.21
|
₹1.23B 14.83M USD | ₹1.37K 16.51 USD | ₹68.14 0.82 USD | ₹72.00 0.87 USD | ₹1.23B 14.83M USD | 0 | -₹8.44 -0.1 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.05 2.96 USD |
+0.02
|
₹1.23B 14.82M USD | ₹65.00 0.79 USD | ₹245.05 2.96 USD | ₹245.15 2.97 USD | ₹1.23B 14.82M USD | 26.75 | ₹9.16 0.11 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.00 8.23 USD |
0
|
₹1.22B 14.81M USD | ₹1.00 0.01 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹41.95 0.51 USD |
-2.03
|
₹1.22B 14.81M USD | ₹2.85K 34.47 USD | ₹41.95 0.51 USD | ₹44.80 0.54 USD | ₹1.22B 14.81M USD | 7.72 | ₹5.43 0.07 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹112.70 1.36 USD |
+12.14
|
₹1.22B 14.79M USD | ₹58.10K 702.88 USD | ₹98.20 1.19 USD | ₹116.00 1.4 USD | ₹1.22B 14.79M USD | 61.92 | ₹1.82 0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.29 0.38 USD |
+0.74
|
₹1.22B 14.76M USD | ₹941.00 11.38 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹1.22B 14.76M USD | 28.44 | ₹1.10 0.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹225.90 2.73 USD |
+3.32
|
₹1.22B 14.76M USD | ₹282.00 3.41 USD | ₹215.00 2.6 USD | ₹228.90 2.77 USD | ₹1.22B 14.76M USD | 38.54 | ₹5.86 0.07 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹380.00 4.6 USD |
+0.3
|
₹1.22B 14.73M USD | ₹1.18K 14.24 USD | ₹370.00 4.48 USD | ₹380.70 4.61 USD | ₹1.22B 14.73M USD | 13.75 | ₹27.62 0.33 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.00 1.63 USD |
-3.5
|
₹1.22B 14.71M USD | ₹2.13K 25.77 USD | ₹135.00 1.63 USD | ₹135.30 1.64 USD | ₹1.22B 14.71M USD | 18.36 | ₹7.35 0.09 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹138.90 1.68 USD |
-1.17
|
₹1.21B 14.67M USD | ₹10.97K 132.73 USD | ₹130.00 1.57 USD | ₹143.85 1.74 USD | ₹1.21B 14.67M USD | 19.42 | ₹7.15 0.09 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.83 0.28 USD |
+0.48
|
₹1.21B 14.67M USD | ₹4.07K 49.26 USD | ₹22.49 0.27 USD | ₹23.49 0.28 USD | ₹1.21B 14.67M USD | 10.19 | ₹2.24 0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹29.97 0.36 USD |
+4.39
|
₹1.21B 14.61M USD | ₹314.00 3.8 USD | ₹29.01 0.35 USD | ₹30.15 0.36 USD | ₹1.21B 14.61M USD | 8.37 | ₹3.58 0.04 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹301.50 3.65 USD |
-1.03
|
₹1.21B 14.59M USD | ₹783.00 9.47 USD | ₹300.25 3.63 USD | ₹307.00 3.71 USD | ₹1.21B 14.59M USD | 5.99 | ₹50.26 0.61 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.75 0.99 USD |
0
|
₹1.20B 14.58M USD | ₹258.00 3.12 USD | ₹81.51 0.99 USD | ₹86.20 1.04 USD | ₹1.20B 14.58M USD | 5.09 | ₹16.06 0.19 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹53.11 0.64 USD |
0
|
₹1.20B 14.51M USD | ₹391.00 4.73 USD | ₹53.11 0.64 USD | ₹54.79 0.66 USD | ₹1.20B 14.51M USD | 0 | -₹3.48 -0.04 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹130.60 1.58 USD |
+1.08
|
₹1.20B 14.48M USD | ₹4.28K 51.76 USD | ₹124.00 1.5 USD | ₹132.00 1.6 USD | ₹1.20B 14.48M USD | 11.17 | ₹11.69 0.14 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.69 0.42 USD |
+1.14
|
₹1.19B 14.42M USD | ₹14.43K 174.57 USD | ₹33.65 0.41 USD | ₹35.00 0.42 USD | ₹1.19B 14.42M USD | 36.90 | ₹0.94 0.01 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹10.26 0.12 USD |
-2.19
|
₹1.19B 14.42M USD | ₹122.35K 1.48K USD | ₹9.97 0.12 USD | ₹10.98 0.13 USD | ₹1.19B 14.42M USD | 93.27 | ₹0.11 0.001 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.95 0.19 USD |
+1.85
|
₹1.19B 14.42M USD | ₹23.42K 283.37 USD | ₹15.19 0.18 USD | ₹16.20 0.2 USD | ₹1.19B 14.42M USD | 20.71 | ₹0.77 0.009 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.82 0.37 USD |
-5.75
|
₹1.19B 14.41M USD | ₹1.09K 13.19 USD | ₹30.66 0.37 USD | ₹33.45 0.4 USD | ₹1.19B 14.41M USD | 162.21 | ₹0.19 0.002 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.01 0.04 USD |
-1.95
|
₹1.19B 14.38M USD | ₹10.70K 129.42 USD | ₹3.01 0.04 USD | ₹3.07 0.04 USD | ₹1.19B 14.38M USD | 0 | -₹2.47 -0.02 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.99 0.06 USD |
+0.4
|
₹1.19B 14.38M USD | ₹93.99K 1.14K USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.19B 14.38M USD | 16.63 | ₹0.30 0.003 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.40 0.72 USD |
0
|
₹1.18B 14.26M USD | ₹3.00K 36.3 USD | ₹59.30 0.72 USD | ₹59.50 0.72 USD | ₹1.18B 14.26M USD | 114.23 | ₹0.52 0.006 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹4.99 0.06 USD |
-4.04
|
₹1.18B 14.25M USD | ₹63.95K 773.63 USD | ₹4.61 0.06 USD | ₹5.39 0.07 USD | ₹1.18B 14.25M USD | 33.26 | ₹0.15 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.08 0.1 USD |
-1.94
|
₹1.17B 14.19M USD | ₹15.68K 189.67 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹1.17B 14.19M USD | 134.66 | ₹0.06 0.0007 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹64.45 0.78 USD |
-1.68
|
₹1.17B 14.17M USD | ₹14.04K 169.82 USD | ₹63.40 0.77 USD | ₹70.21 0.85 USD | ₹1.17B 14.17M USD | 22.07 | ₹2.92 0.04 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.69 0.03 USD |
-1.82
|
₹1.17B 14.16M USD | ₹4.26K 51.49 USD | ₹2.69 0.03 USD | ₹2.69 0.03 USD | ₹1.17B 14.16M USD | 0 | -₹10.15 -0.1 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹55.61 0.67 USD |
+0.09
|
₹1.17B 14.16M USD | ₹117.00 1.42 USD | ₹55.61 0.67 USD | ₹57.85 0.7 USD | ₹1.17B 14.16M USD | 33.10 | ₹1.68 0.02 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹107.80 1.3 USD |
-3.75
|
₹1.17B 14.11M USD | ₹19.00 0.23 USD | ₹105.25 1.27 USD | ₹112.00 1.36 USD | ₹1.17B 14.11M USD | 13.98 | ₹7.71 0.09 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.20 0.04 USD |
-4.76
|
₹1.16B 14.05M USD | ₹327.99K 3.97K USD | ₹3.20 0.04 USD | ₹3.39 0.04 USD | ₹1.16B 14.05M USD | 53.33 | ₹0.06 0.0007 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.00 1 USD |
-1.93
|
₹1.16B 14.04M USD | ₹4.84K 58.56 USD | ₹82.07 0.99 USD | ₹85.74 1.04 USD | ₹1.16B 14.04M USD | 110.66 | ₹0.75 0.009 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹42.45 0.51 USD |
-1.32
|
₹1.16B 14.02M USD | ₹4.37K 52.83 USD | ₹42.00 0.51 USD | ₹43.40 0.53 USD | ₹1.16B 14.02M USD | 48.23 | ₹0.88 0.01 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹197.00 2.38 USD |
-0.51
|
₹1.16B 13.99M USD | ₹2.00 0.02 USD | ₹197.00 2.38 USD | ₹197.00 2.38 USD | ₹1.16B 13.99M USD | 8.33 | ₹23.63 0.29 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹52.50 0.64 USD |
-2.69
|
₹1.15B 13.92M USD | ₹99.36K 1.2K USD | ₹52.50 0.64 USD | ₹56.45 0.68 USD | ₹1.15B 13.92M USD | 10.00 | ₹5.25 0.06 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.92 0.31 USD |
-0.73
|
₹1.15B 13.92M USD | ₹606.00 7.33 USD | ₹25.73 0.31 USD | ₹26.89 0.33 USD | ₹1.15B 13.92M USD | 16.40 | ₹1.58 0.02 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.26 0.04 USD |
+1.56
|
₹1.15B 13.89M USD | ₹30.40K 367.75 USD | ₹3.16 0.04 USD | ₹3.37 0.04 USD | ₹1.15B 13.89M USD | 65.20 | ₹0.05 0.0006 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.98 0.07 USD |
-1.97
|
₹1.15B 13.89M USD | ₹4.27K 51.62 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹1.15B 13.89M USD | 0 | -₹0.89 -0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹200.50 2.43 USD |
-4.04
|
₹1.14B 13.83M USD | ₹252.00 3.05 USD | ₹192.05 2.32 USD | ₹207.95 2.52 USD | ₹1.14B 13.83M USD | 22.03 | ₹9.10 0.11 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.90 0.37 USD |
+0.88
|
₹1.14B 13.82M USD | ₹13.04K 157.8 USD | ₹29.41 0.36 USD | ₹31.20 0.38 USD | ₹1.14B 13.82M USD | 61.79 | ₹0.50 0.006 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹192.00 2.32 USD |
0
|
₹1.14B 13.8M USD | ₹14.00 0.17 USD | ₹190.00 2.3 USD | ₹192.00 2.32 USD | ₹1.14B 13.8M USD | 19.04 | ₹10.08 0.12 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹430.95 5.21 USD |
+0.87
|
₹1.14B 13.8M USD | ₹620.00 7.5 USD | ₹408.10 4.94 USD | ₹439.00 5.31 USD | ₹1.14B 13.8M USD | 13.13 | ₹32.80 0.4 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.90 1.44 USD |
+5.13
|
₹1.14B 13.79M USD | ₹731.00 8.84 USD | ₹116.00 1.4 USD | ₹120.55 1.46 USD | ₹1.14B 13.79M USD | 20.01 | ₹5.94 0.07 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.50 0.39 USD |
-0.91
|
₹1.14B 13.76M USD | ₹5.00 0.06 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹1.14B 13.76M USD | 46.42 | ₹0.70 0.008 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.10 0.28 USD |
-0.99
|
₹1.14B 13.75M USD | ₹4.21K 50.98 USD | ₹22.90 0.28 USD | ₹23.60 0.29 USD | ₹1.14B 13.75M USD | 17.23 | ₹1.34 0.02 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹125.40 1.52 USD |
-1.1
|
₹1.14B 13.74M USD | ₹13.94K 168.64 USD | ₹122.00 1.48 USD | ₹131.00 1.58 USD | ₹1.14B 13.74M USD | 12.69 | ₹9.88 0.12 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹102.54 1.24 USD |
-3.65
|
₹1.13B 13.67M USD | ₹57.92K 700.7 USD | ₹101.11 1.22 USD | ₹108.90 1.32 USD | ₹1.13B 13.67M USD | 15.28 | ₹6.71 0.08 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,585.00 19.18 USD |
+4.34
|
₹1.13B 13.64M USD | ₹29.00 0.35 USD | ₹1,443.05 17.46 USD | ₹1,590.00 19.24 USD | ₹1.13B 13.64M USD | 51.26 | ₹30.92 0.37 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.92 0.08 USD |
-1.28
|
₹1.13B 13.62M USD | ₹7.77K 94.05 USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹86.90 1.05 USD |
+3.27
|
₹1.13B 13.61M USD | ₹34.00 0.41 USD | ₹84.15 1.02 USD | ₹90.00 1.09 USD | ₹1.13B 13.61M USD | 7.05 | ₹12.31 0.15 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.73 0.05 USD |
+3.61
|
₹1.12B 13.57M USD | ₹788.89K 9.54K USD | ₹3.63 0.04 USD | ₹3.78 0.05 USD | ₹1.12B 13.57M USD | 93.25 | ₹0.04 0.0004 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.50 0.77 USD |
+4.46
|
₹1.12B 13.52M USD | ₹2.00 0.02 USD | ₹60.79 0.74 USD | ₹63.50 0.77 USD | ₹1.12B 13.52M USD | 77.43 | ₹0.82 0.009 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.75 0.81 USD |
+0.04
|
₹1.12B 13.51M USD | ₹1.51K 18.26 USD | ₹64.30 0.78 USD | ₹67.79 0.82 USD | ₹1.12B 13.51M USD | 13.53 | ₹4.93 0.06 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹9.99 0.12 USD |
-5.58
|
₹1.12B 13.5M USD | ₹1.64M 19.79K USD | ₹9.51 0.12 USD | ₹11.00 0.13 USD | ₹1.12B 13.5M USD | 0 | -₹0.12 -0.001 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹60.28 0.73 USD |
+19.98
|
₹1.11B 13.45M USD | ₹213.36K 2.58K USD | ₹53.00 0.64 USD | ₹60.28 0.73 USD | ₹1.11B 13.45M USD | 40.72 | ₹1.48 0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.64 1.29 USD |
+0.32
|
₹1.11B 13.4M USD | ₹2.31K 27.89 USD | ₹105.00 1.27 USD | ₹107.85 1.3 USD | ₹1.11B 13.4M USD | 13.63 | ₹7.82 0.09 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹51.13 0.62 USD |
+0.06
|
₹1.10B 13.37M USD | ₹7.24K 87.63 USD | ₹51.10 0.62 USD | ₹53.00 0.64 USD | ₹1.10B 13.37M USD | 46.06 | ₹1.11 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹112.00 1.36 USD |
0
|
₹1.10B 13.36M USD | ₹100.31K 1.21K USD | ₹110.85 1.34 USD | ₹112.00 1.36 USD | ₹1.10B 13.36M USD | 0 | -₹0.59 -0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.95 0.37 USD |
+1.51
|
₹1.10B 13.29M USD | ₹1.84K 22.31 USD | ₹29.55 0.36 USD | ₹31.00 0.38 USD | ₹1.10B 13.29M USD | 34.38 | ₹0.90 0.01 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.97 0.08 USD |
-0.29
|
₹1.10B 13.26M USD | ₹13.65K 165.17 USD | ₹6.93 0.08 USD | ₹7.15 0.09 USD | ₹1.10B 13.26M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.50 0.48 USD |
-5.48
|
₹1.10B 13.26M USD | ₹1.31K 15.89 USD | ₹39.50 0.48 USD | ₹40.00 0.48 USD | ₹1.10B 13.26M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.73 0.07 USD |
+0.53
|
₹1.10B 13.25M USD | ₹1.32K 15.99 USD | ₹5.44 0.07 USD | ₹5.77 0.07 USD | ₹1.10B 13.25M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.00 1.91 USD |
-0.63
|
₹1.09B 13.24M USD | ₹25.00 0.3 USD | ₹151.05 1.83 USD | ₹158.00 1.91 USD | ₹1.09B 13.24M USD | 39.40 | ₹4.01 0.05 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹999.90 12.1 USD |
+4.65
|
₹1.09B 13.16M USD | ₹1.00 0.01 USD | ₹999.90 12.1 USD | ₹999.90 12.1 USD | ₹1.09B 13.16M USD | 5.47 | ₹182.69 2.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.99 0.06 USD |
+0.4
|
₹1.09B 13.15M USD | ₹27.48K 332.47 USD | ₹4.69 0.06 USD | ₹5.04 0.06 USD | ₹1.09B 13.15M USD | 0 | -₹1.63 -0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,210.00 14.64 USD |
-1.22
|
₹1.09B 13.13M USD | ₹1.00 0.01 USD | ₹1,210.00 14.64 USD | ₹1,210.00 14.64 USD | ₹1.09B 13.13M USD | 308.67 | ₹3.92 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.73 0.84 USD |
0
|
₹1.08B 13.07M USD | ₹7.00 0.08 USD | ₹69.73 0.84 USD | ₹69.75 0.84 USD | ₹1.08B 13.07M USD | 17.60 | ₹3.96 0.05 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.28 0.25 USD |
-0.78
|
₹1.07B 12.97M USD | ₹29.72K 359.61 USD | ₹20.02 0.24 USD | ₹20.50 0.25 USD | ₹1.07B 12.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹991.00 11.99 USD |
0
|
₹1.07B 12.95M USD | ₹2.00 0.02 USD | ₹991.00 11.99 USD | ₹991.00 11.99 USD | ₹1.07B 12.95M USD | 0 | -₹2.30 -0.02 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.43 1.26 USD |
<0.01
|
₹1.07B 12.95M USD | ₹5.38K 65.04 USD | ₹104.00 1.26 USD | ₹107.95 1.31 USD | ₹1.07B 12.95M USD | 23.78 | ₹4.39 0.05 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹220.00 2.66 USD |
+2.33
|
₹1.06B 12.82M USD | ₹189.00 2.29 USD | ₹208.70 2.52 USD | ₹220.00 2.66 USD | ₹1.06B 12.82M USD | 0 | -₹98.90 -1.1 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.06B 12.8M USD | ₹4.00K 48.39 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.04 0.23 USD |
-1.3
|
₹1.06B 12.78M USD | ₹62.01K 750.23 USD | ₹18.58 0.22 USD | ₹19.97 0.24 USD | ₹1.06B 12.78M USD | 0 | -₹1.53 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹183.60 2.22 USD |
0
|
₹1.06B 12.77M USD | ₹97.00 1.17 USD | ₹179.95 2.18 USD | ₹183.60 2.22 USD | ₹1.06B 12.77M USD | 0 | ₹0.00 0 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹48.06 0.58 USD |
+4.98
|
₹1.05B 12.74M USD | ₹55.15K 667.17 USD | ₹48.06 0.58 USD | ₹48.06 0.58 USD | ₹1.05B 12.74M USD | 9.46 | ₹5.08 0.06 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹184.00 2.23 USD |
-0.22
|
₹1.05B 12.7M USD | ₹211.00 2.55 USD | ₹175.25 2.12 USD | ₹185.30 2.24 USD | ₹1.05B 12.7M USD | 347.16 | ₹0.53 0.006 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.39 0.63 USD |
+0.02
|
₹1.05B 12.68M USD | ₹100.94K 1.22K USD | ₹51.75 0.63 USD | ₹52.40 0.63 USD | ₹1.05B 12.68M USD | 72.76 | ₹0.72 0.008 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.18 0.11 USD |
-0.43
|
₹1.04B 12.6M USD | ₹136.98K 1.66K USD | ₹9.10 0.11 USD | ₹9.23 0.11 USD | ₹1.04B 12.6M USD | 11.76 | ₹0.78 0.009 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.35 0.85 USD |
+1.52
|
₹1.04B 12.6M USD | ₹801.00 9.69 USD | ₹66.31 0.8 USD | ₹71.23 0.86 USD | ₹1.04B 12.6M USD | 18.46 | ₹3.81 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹61.25 0.74 USD |
+1.69
|
₹1.04B 12.54M USD | ₹118.00 1.43 USD | ₹61.05 0.74 USD | ₹61.66 0.75 USD | ₹1.04B 12.54M USD | 0 | ₹0.00 0 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹115.00 1.39 USD |
-2.34
|
₹1.04B 12.53M USD | ₹1.90K 23.02 USD | ₹115.00 1.39 USD | ₹118.90 1.44 USD | ₹1.04B 12.53M USD | 24.21 | ₹4.75 0.06 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
+0.73
|
₹1.03B 12.45M USD | ₹1.26K 15.27 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹1.03B 12.45M USD | 0 | -₹0.61 -0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.38 0.14 USD |
-5.4
|
₹1.03B 12.42M USD | ₹63.04K 762.62 USD | ₹11.26 0.14 USD | ₹12.37 0.15 USD | ₹1.03B 12.42M USD | 8.75 | ₹1.30 0.02 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹151.90 1.84 USD |
-1.04
|
₹1.03B 12.4M USD | ₹574.00 6.94 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.03B 12.4M USD | 7.80 | ₹19.45 0.24 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.63 0.09 USD |
+1.73
|
₹1.02B 12.3M USD | ₹31.20K 377.41 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹1.02B 12.3M USD | 4.56 | ₹1.67 0.02 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹200.50 2.43 USD |
+6.51
|
₹1.02B 12.29M USD | ₹5.10K 61.71 USD | ₹190.25 2.3 USD | ₹206.60 2.5 USD | ₹1.02B 12.29M USD | 16.32 | ₹12.28 0.15 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹334.00 4.04 USD |
+3.92
|
₹1.02B 12.28M USD | ₹953.00 11.53 USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.02B 12.28M USD | 11.72 | ₹28.48 0.34 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.82 0.16 USD |
-0.85
|
₹1.01B 12.27M USD | ₹1.20K 14.53 USD | ₹12.70 0.15 USD | ₹13.10 0.16 USD | ₹1.01B 12.27M USD | 34.64 | ₹0.37 0.004 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.37 0.37 USD |
+0.7
|
₹1.01B 12.17M USD | ₹4.40K 53.26 USD | ₹30.16 0.36 USD | ₹31.81 0.38 USD | ₹1.01B 12.17M USD | 0 | -₹2.43 -0.02 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.50 0.34 USD |
-4.49
|
₹1.01B 12.16M USD | ₹4.02K 48.66 USD | ₹28.10 0.34 USD | ₹30.23 0.37 USD | ₹1.01B 12.16M USD | 0 | -₹1.28 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.39 0.5 USD |
+3.47
|
₹1.00B 12.11M USD | ₹400.00 4.84 USD | ₹38.02 0.46 USD | ₹41.42 0.5 USD | ₹1.00B 12.11M USD | 5.54 | ₹7.47 0.09 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹139.15 1.68 USD |
-1.31
|
₹1.00B 12.1M USD | ₹3.71K 44.92 USD | ₹137.10 1.66 USD | ₹143.80 1.74 USD | ₹1.00B 12.1M USD | 7.83 | ₹17.77 0.21 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.15 0.64 USD |
0
|
₹999.50M 12.09M USD | ₹347.00 4.2 USD | ₹53.10 0.64 USD | ₹59.50 0.72 USD | ₹999.50M 12.09M USD | 24.95 | ₹2.13 0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.90 0.62 USD |
-1.18
|
₹999.42M 12.09M USD | ₹1.74K 20.99 USD | ₹48.12 0.58 USD | ₹50.90 0.62 USD | ₹999.42M 12.09M USD | 31.81 | ₹1.60 0.02 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹39.97 0.48 USD |
+1.99
|
₹999.25M 12.09M USD | ₹411.00 4.97 USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹999.25M 12.09M USD | 0 | -₹9.32 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
