Result Page 19 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkali Metals Limited ALKALI.BO | $150.1 1.82 USD |
+14.36
|
$1.53B 18.49M USD | $33.99K 411.2 USD | $130.6 1.58 USD | $152 1.84 USD | $1.53B 18.49M USD | 134.01 | $1.12 0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $67.67 0.82 USD |
+2.22
|
$1.53B 18.49M USD | $13.79K 166.79 USD | $66.2 0.8 USD | $69 0.83 USD | $1.53B 18.49M USD | 20.69 | $3.27 0.04 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $218 2.64 USD |
+0.44
|
$1.52B 18.41M USD | $200 2.42 USD | $217.05 2.63 USD | $221 2.67 USD | $1.52B 18.41M USD | 122.40 | $1.78 0.02 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,136.65 25.85 USD |
+5
|
$1.52B 18.39M USD | $23 0.28 USD | $2,136.65 25.85 USD | $2,136.65 25.85 USD | $1.52B 18.39M USD | 75.77 | $28.2 0.34 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $50.11 0.61 USD |
-2.98
|
$1.51B 18.23M USD | $2.02K 24.39 USD | $50.01 0.61 USD | $52.57 0.64 USD | $1.51B 18.23M USD | 128.15 | $0.39 0.004 USD | |
| ITL Industries Limited ITL.BO | $468 5.66 USD |
+1.87
|
$1.5B 18.14M USD | $753 9.11 USD | $455 5.5 USD | $468.6 5.67 USD | $1.5B 18.14M USD | 49.47 | $9.46 0.11 USD | |
| India Steel Works Limited ISWL.BO | $3.76 0.05 USD |
+2.17
|
$1.5B 18.11M USD | $408.46K 4.94K USD | $3.71 0.04 USD | $3.84 0.05 USD | $1.5B 18.11M USD | 0 | -$0.55 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $10.51 0.13 USD |
+9.94
|
$1.5B 18.09M USD | $355.23K 4.3K USD | $9.57 0.12 USD | $10.5 0.13 USD | $1.5B 18.09M USD | 0 | -$0.03 -0.0003 USD | |
| The South India Paper Mills Limited STHINPA.BO | $99.2 1.2 USD |
+4.29
|
$1.49B 18M USD | $29.82K 360.74 USD | $96.9 1.17 USD | $101.7 1.23 USD | $1.49B 18M USD | 10.88 | $9.11 0.11 USD | |
| ntc industries limited NTCIND.BO | $136.75 1.65 USD |
+1.77
|
$1.47B 17.79M USD | $3.17K 38.34 USD | $132 1.6 USD | $137.95 1.67 USD | $1.47B 17.79M USD | 23.83 | $5.74 0.07 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $91.08 1.1 USD |
0
|
$1.47B 17.74M USD | $7.43K 89.93 USD | $87 1.05 USD | $92.78 1.12 USD | $1.47B 17.74M USD | 0 | -$1.73 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $35.48 0.43 USD |
+3.17
|
$1.46B 17.72M USD | $80.88K 978.46 USD | $34.87 0.42 USD | $36.3 0.44 USD | $1.46B 17.72M USD | 0 | -$2.94 -0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $52.21 0.63 USD |
-1.49
|
$1.45B 17.53M USD | $1.49K 18 USD | $51.96 0.63 USD | $54.95 0.66 USD | $1.45B 17.53M USD | 474.63 | $0.11 0.001 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $77.5 0.94 USD |
-1.4
|
$1.45B 17.52M USD | $65 0.79 USD | $77.5 0.94 USD | $77.97 0.94 USD | $1.45B 17.52M USD | 43.53 | $1.78 0.02 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $236.95 2.87 USD |
+3.31
|
$1.44B 17.47M USD | $3.35K 40.52 USD | $227.55 2.75 USD | $239 2.89 USD | $1.44B 17.47M USD | 0 | -$6.25 -0.07 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $501 6.06 USD |
-0.87
|
$1.44B 17.46M USD | $340 4.11 USD | $500.05 6.05 USD | $515 6.23 USD | $1.44B 17.46M USD | 227.31 | $2.2 0.03 USD | |
| Facor Alloys Limited FACORALL.BO | $7.38 0.09 USD |
+4.35
|
$1.44B 17.46M USD | $311.7K 3.77K USD | $7.27 0.09 USD | $7.5 0.09 USD | $1.44B 17.46M USD | 13.61 | $0.54 0.006 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $77.01 0.93 USD |
+0.75
|
$1.44B 17.4M USD | $85 1.03 USD | $77.01 0.93 USD | $77.62 0.94 USD | $1.44B 17.4M USD | 27.60 | $2.79 0.03 USD | |
| RSD Finance Limited RSDFIN.BO | $110.99 1.34 USD |
+1.82
|
$1.44B 17.38M USD | $3.94K 47.62 USD | $104.05 1.26 USD | $119 1.44 USD | $1.44B 17.38M USD | 9.05 | $12.26 0.15 USD | |
| HB Estate Developers Limited HBESD.BO | $73.8 0.89 USD |
+2.5
|
$1.44B 17.37M USD | $402 4.86 USD | $72 0.87 USD | $75.2 0.91 USD | $1.44B 17.37M USD | 0 | -$4.52 -0.05 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $48.56 0.59 USD |
-0.31
|
$1.43B 17.32M USD | $278 3.36 USD | $48.56 0.59 USD | $49.76 0.6 USD | $1.43B 17.32M USD | 38.23 | $1.27 0.02 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $205.25 2.48 USD |
-2.47
|
$1.42B 17.2M USD | $163 1.97 USD | $205.1 2.48 USD | $216 2.61 USD | $1.42B 17.2M USD | 146.29 | $1.4 0.02 USD | |
| Arshiya Limited ARSHIYA.BO | $5.39 0.07 USD |
+2.86
|
$1.42B 17.18M USD | $102.49K 1.24K USD | $5.12 0.06 USD | $5.39 0.07 USD | $1.42B 17.18M USD | 0 | -$11.52 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9 0.11 USD |
-2.17
|
$1.42B 17.14M USD | $20.72K 250.68 USD | $8.92 0.11 USD | $9.39 0.11 USD | $1.42B 17.14M USD | 0 | -$2.79 -0.03 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $69.24 0.84 USD |
-0.63
|
$1.41B 17.11M USD | $2.78K 33.65 USD | $69.16 0.84 USD | $70.96 0.86 USD | $1.41B 17.11M USD | 22.92 | $3.02 0.04 USD | |
| Machino Plastics Limited MACPLASQ.BO | $230 2.78 USD |
-0.11
|
$1.41B 17.08M USD | $116 1.4 USD | $226.5 2.74 USD | $235.45 2.85 USD | $1.41B 17.08M USD | 0 | -$13.95 -0.1 USD | |
| Vibrant Global Capital Limited VGCL.BO | $81.76 0.99 USD |
-2.42
|
$1.41B 17.02M USD | $10.15K 122.75 USD | $81.76 0.99 USD | $85 1.03 USD | $1.41B 17.02M USD | 0 | -$10.26 -0.1 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $50.69 0.61 USD |
+4.99
|
$1.4B 16.97M USD | $7.59K 91.78 USD | $50.69 0.61 USD | $50.69 0.61 USD | $1.4B 16.97M USD | 0 | -$0.94 -0.01 USD | |
| ATV Projects India Limited ATVPR.BO | $26.33 0.32 USD |
+0.53
|
$1.4B 16.92M USD | $21.22K 256.67 USD | $26.25 0.32 USD | $26.95 0.33 USD | $1.4B 16.92M USD | 54.96 | $0.48 0.005 USD | |
| B & A Packaging India Limited BAPACK.BO | $281.2 3.4 USD |
+0.16
|
$1.39B 16.88M USD | $659 7.97 USD | $280.05 3.39 USD | $285 3.45 USD | $1.39B 16.88M USD | 17.13 | $16.41 0.2 USD | |
| AMD Industries Limited AMDIND.BO | $72.3 0.87 USD |
-1
|
$1.39B 16.77M USD | $4.6K 55.59 USD | $72.16 0.87 USD | $73.59 0.89 USD | $1.39B 16.77M USD | 0 | -$0.87 -0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $73.58 0.89 USD |
+1.1
|
$1.38B 16.74M USD | $1.19K 14.45 USD | $71.55 0.87 USD | $74.24 0.9 USD | $1.38B 16.74M USD | 38.32 | $1.92 0.02 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Nettlinx Limited NETTLINX.BO | $119.75 1.45 USD |
-0.46
|
$1.37B 16.61M USD | $117.23K 1.42K USD | $118 1.43 USD | $121.5 1.47 USD | $1.37B 16.61M USD | 140.88 | $0.85 0.01 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $203 2.46 USD |
+0.87
|
$1.37B 16.58M USD | $14.01K 169.51 USD | $200.15 2.42 USD | $206 2.49 USD | $1.37B 16.58M USD | 19.36 | $10.48 0.13 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.42 0.1 USD |
-0.12
|
$1.37B 16.57M USD | $25.53K 308.83 USD | $8.36 0.1 USD | $8.49 0.1 USD | $1.37B 16.57M USD | 0 | -$4.38 -0.05 USD | |
| SNL Bearings Limited SNL.BO | $379.15 4.59 USD |
-0.88
|
$1.37B 16.57M USD | $4.21K 50.89 USD | $378.3 4.58 USD | $389.35 4.71 USD | $1.37B 16.57M USD | 69.15 | $5.48 0.07 USD | |
| Elnet Technologies Limited ELNET.BO | $341.7 4.13 USD |
+0.16
|
$1.37B 16.54M USD | $1.27K 15.4 USD | $339.1 4.1 USD | $346.2 4.19 USD | $1.37B 16.54M USD | 12.07 | $28.31 0.34 USD | |
| Bilcare Limited BI.BO | $57.99 0.7 USD |
-0.34
|
$1.37B 16.52M USD | $14.79K 178.92 USD | $57.01 0.69 USD | $58.73 0.71 USD | $1.37B 16.52M USD | 0 | -$43.97 -0.5 USD | |
| Calcom Vision Limited CALCOM.BO | $128.55 1.56 USD |
-2.58
|
$1.36B 16.4M USD | $7.49K 90.6 USD | $128 1.55 USD | $131.15 1.59 USD | $1.36B 16.4M USD | 0 | -$1.79 -0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.96 0.42 USD |
+0.72
|
$1.35B 16.38M USD | $373 4.51 USD | $34.94 0.42 USD | $34.99 0.42 USD | $1.35B 16.38M USD | 116.53 | $0.3 0.003 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.45 0.11 USD |
+0.21
|
$1.35B 16.32M USD | $34.11K 412.7 USD | $9.45 0.11 USD | $9.49 0.11 USD | $1.35B 16.32M USD | 52.49 | $0.18 0.002 USD | |
| Cosco (India) Limited COSCO.BO | $323.95 3.92 USD |
+1.25
|
$1.35B 16.31M USD | $353 4.27 USD | $316.05 3.82 USD | $324.95 3.93 USD | $1.35B 16.31M USD | 94.50 | $3.43 0.04 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $46.75 0.57 USD |
+19.99
|
$1.35B 16.28M USD | $201.36K 2.44K USD | $38.49 0.47 USD | $46.75 0.57 USD | $1.35B 16.28M USD | 18.55 | $2.52 0.03 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.79 0.18 USD |
+2
|
$1.33B 16.14M USD | $34.01K 411.4 USD | $14.79 0.18 USD | $14.79 0.18 USD | $1.33B 16.14M USD | 0 | -$0.17 -0.002 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $164.5 1.99 USD |
+0.43
|
$1.33B 16.14M USD | $6.5K 78.6 USD | $160.05 1.94 USD | $166.5 2.01 USD | $1.33B 16.14M USD | 0 | -$4.35 -0.05 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.92 1.12 USD |
+2
|
$1.33B 16.1M USD | $3.46K 41.88 USD | $92.92 1.12 USD | $92.92 1.12 USD | $1.33B 16.1M USD | 33.42 | $2.78 0.03 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $384.6 4.65 USD |
-0.48
|
$1.32B 15.98M USD | $3.4K 41.1 USD | $381.05 4.61 USD | $398 4.82 USD | $1.32B 15.98M USD | 30.64 | $12.55 0.15 USD | |
| Sanco Trans Limited SANCTRN.BO | $730 8.83 USD |
0
|
$1.31B 15.9M USD | $1.76K 21.34 USD | $691.5 8.37 USD | $760 9.19 USD | $1.31B 15.9M USD | 332.12 | $2.2 0.03 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
-2.51
|
$1.31B 15.84M USD | $390.83K 4.73K USD | $43.86 0.53 USD | $48.46 0.59 USD | $1.31B 15.84M USD | 1097.56 | $0.04 0.0004 USD | |
| Accel Limited ACCEL.BO | $22.95 0.28 USD |
+2.41
|
$1.31B 15.83M USD | $18.71K 226.38 USD | $22.4 0.27 USD | $23.4 0.28 USD | $1.31B 15.83M USD | 0 | -$1 -0.01 USD | |
| Rishi Laser Limited RISHILASE.BO | $141.95 1.72 USD |
+2.71
|
$1.3B 15.79M USD | $3.15K 38.11 USD | $137.9 1.67 USD | $141.95 1.72 USD | $1.3B 15.79M USD | 0 | -$8.94 -0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $94.53 1.14 USD |
-0.1
|
$1.29B 15.66M USD | $1.1K 13.36 USD | $94.01 1.14 USD | $96.88 1.17 USD | $1.29B 15.66M USD | 14.06 | $6.72 0.08 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $51.5 0.62 USD |
-2.11
|
$1.29B 15.63M USD | $189.7K 2.29K USD | $50.2 0.61 USD | $53.3 0.64 USD | $1.29B 15.63M USD | 0 | -$14.13 -0.1 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $29.78 0.36 USD |
+1.09
|
$1.29B 15.56M USD | $22.26K 269.33 USD | $29.2 0.35 USD | $29.95 0.36 USD | $1.29B 15.56M USD | 0 | -$1.74 -0.02 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $13.65 0.17 USD |
+2.71
|
$1.28B 15.54M USD | $96.11K 1.16K USD | $13.05 0.16 USD | $13.98 0.17 USD | $1.28B 15.54M USD | 5.29 | $2.58 0.03 USD | |
| TCI Industries Limited TCIIND.BO | $1,430 17.3 USD |
0
|
$1.28B 15.52M USD | $17 0.21 USD | $1,430 17.3 USD | $1,500 18.15 USD | $1.28B 15.52M USD | 0 | -$3.25 -0.03 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $393 4.75 USD |
-0.19
|
$1.28B 15.51M USD | $711 8.6 USD | $393 4.75 USD | $400 4.84 USD | $1.28B 15.51M USD | 4271.73 | $0.09 0.001 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.53 0.12 USD |
-0.52
|
$1.28B 15.47M USD | $506 6.12 USD | $9.15 0.11 USD | $9.75 0.12 USD | $1.28B 15.47M USD | 0 | -$0.87 -0.01 USD | |
| APM Industries Limited APMIN.BO | $59.02 0.71 USD |
+0.49
|
$1.28B 15.43M USD | $7.2K 87.06 USD | $58.24 0.7 USD | $59.68 0.72 USD | $1.28B 15.43M USD | 69.27 | $0.85 0.01 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $113.53 1.37 USD |
+20
|
$1.27B 15.38M USD | $396.53K 4.8K USD | $96.5 1.17 USD | $113.53 1.37 USD | $1.27B 15.38M USD | 0 | -$15.83 -0.1 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $182 2.2 USD |
+1.08
|
$1.27B 15.33M USD | $1.29K 15.57 USD | $180 2.18 USD | $184.5 2.23 USD | $1.27B 15.33M USD | 77.71 | $2.34 0.03 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $86.4 1.05 USD |
-0.23
|
$1.26B 15.3M USD | $3K 36.3 USD | $86.4 1.05 USD | $89 1.08 USD | $1.26B 15.3M USD | 337.50 | $0.26 0.003 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $43.26 0.52 USD |
-3.03
|
$1.26B 15.27M USD | $2.11K 25.54 USD | $42.11 0.51 USD | $44.38 0.54 USD | $1.26B 15.27M USD | 19.83 | $2.18 0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.8 0.07 USD |
-2.68
|
$1.26B 15.2M USD | $668.67K 8.09K USD | $5.75 0.07 USD | $6.05 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| Auro Laboratories Limited AUROLAB.BO | $200.6 2.43 USD |
+1.98
|
$1.25B 15.13M USD | $307 3.71 USD | $196.7 2.38 USD | $200.6 2.43 USD | $1.25B 15.13M USD | 28.81 | $6.96 0.08 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $66.6 0.81 USD |
-1.99
|
$1.25B 15.1M USD | $6.46K 78.16 USD | $66.6 0.81 USD | $66.6 0.81 USD | $1.25B 15.1M USD | 0 | -$5.63 -0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.65 0.08 USD |
0
|
$1.24B 15.06M USD | $268.68K 3.25K USD | $6.65 0.08 USD | $7.25 0.09 USD | $1.24B 15.06M USD | 0 | -$77.73 -0.9 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $137.55 1.66 USD |
-1.71
|
$1.24B 14.99M USD | $301 3.64 USD | $137.1 1.66 USD | $147.65 1.79 USD | $1.24B 14.99M USD | 0 | -$3.17 -0.03 USD | |
| Dynavision Limited DYNAVSN.BO | $322 3.9 USD |
+4.31
|
$1.24B 14.96M USD | $2.25K 27.21 USD | $316.1 3.82 USD | $324 3.92 USD | $1.24B 14.96M USD | 28.31 | $11.37 0.14 USD | |
| Garnet International Limited GARNETINT.BO | $62.79 0.76 USD |
+4.51
|
$1.23B 14.92M USD | $78.75K 952.77 USD | $60 0.73 USD | $63.98 0.77 USD | $1.23B 14.92M USD | 61.43 | $1.02 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.2 0.75 USD |
-0.22
|
$1.23B 14.9M USD | $3.73K 45.18 USD | $61.12 0.74 USD | $64.35 0.78 USD | $1.23B 14.9M USD | 0 | -$9.42 -0.1 USD | |
| Times Guaranty Limited TIMESGTY.BO | $136.6 1.65 USD |
-1.51
|
$1.23B 14.86M USD | $6.14K 74.33 USD | $124.85 1.51 USD | $137.9 1.67 USD | $1.23B 14.86M USD | 68.98 | $1.98 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $36.75 0.44 USD |
-0.76
|
$1.23B 14.85M USD | $1.65K 19.91 USD | $36.75 0.44 USD | $36.99 0.45 USD | $1.23B 14.85M USD | 0 | -$10.86 -0.1 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $206.8 2.5 USD |
+0.1
|
$1.22B 14.76M USD | $31.76K 384.21 USD | $200.3 2.42 USD | $208 2.52 USD | $1.22B 14.76M USD | 0 | -$2.91 -0.03 USD | |
| Atishay Limited ATISHAY.BO | $110.48 1.34 USD |
+5
|
$1.21B 14.68M USD | $5.24K 63.43 USD | $110.48 1.34 USD | $110.48 1.34 USD | $1.21B 14.68M USD | 46.53 | $2.37 0.03 USD | |
| T & I Global Limited TIGLOB.BO | $239 2.89 USD |
-2.51
|
$1.21B 14.65M USD | $1.47K 17.72 USD | $238.1 2.88 USD | $252.15 3.05 USD | $1.21B 14.65M USD | 9.80 | $24.38 0.29 USD | |
| National Fittings Limited NATFIT.BO | $133.3 1.61 USD |
-0.64
|
$1.21B 14.65M USD | $2.37K 28.7 USD | $131 1.58 USD | $134.15 1.62 USD | $1.21B 14.65M USD | 430.00 | $0.31 0.003 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $244.65 2.96 USD |
+1.04
|
$1.21B 14.61M USD | $3.33K 40.31 USD | $241.5 2.92 USD | $246 2.98 USD | $1.21B 14.61M USD | 11.34 | $21.56 0.26 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $57.15 0.69 USD |
-0.17
|
$1.2B 14.58M USD | $6.2K 75.03 USD | $55.96 0.68 USD | $60.65 0.73 USD | $1.2B 14.58M USD | 32.65 | $1.75 0.02 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $52.5 0.64 USD |
+4.35
|
$1.2B 14.56M USD | $62.57K 757 USD | $50.23 0.61 USD | $52.88 0.64 USD | $1.2B 14.56M USD | 21.70 | $2.42 0.03 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $446.75 5.4 USD |
+0.03
|
$1.18B 14.3M USD | $550 6.65 USD | $430 5.2 USD | $463.8 5.61 USD | $1.18B 14.3M USD | 46.61 | $9.58 0.12 USD | |
| Ecoplast Limited ECOPLAST.BO | $393.3 4.76 USD |
+3.23
|
$1.18B 14.27M USD | $2.91K 35.19 USD | $366.6 4.44 USD | $397 4.8 USD | $1.18B 14.27M USD | 71.86 | $5.47 0.07 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $192.4 2.33 USD |
-1.94
|
$1.18B 14.27M USD | $4.1K 49.58 USD | $192.4 2.33 USD | $194.95 2.36 USD | $1.18B 14.27M USD | 0 | -$69.41 -0.8 USD | |
| Mohite Industries Limited MOHITE.BO | $58.6 0.71 USD |
-1.68
|
$1.18B 14.25M USD | $106 1.28 USD | $59.25 0.72 USD | $61.6 0.75 USD | $1.18B 14.25M USD | 35.64 | $1.64 0.02 USD | |
| Resonance Specialties Limited RESONANCE.BO | $101.89 1.23 USD |
+0.42
|
$1.18B 14.23M USD | $1.41K 17.01 USD | $100.73 1.22 USD | $102.9 1.24 USD | $1.18B 14.23M USD | 21.86 | $4.66 0.06 USD | |
| Porwal Auto Components Limited PORWAL.BO | $77.79 0.94 USD |
+2.63
|
$1.17B 14.21M USD | $7.31K 88.4 USD | $75.5 0.91 USD | $77.94 0.94 USD | $1.17B 14.21M USD | 0 | -$0.94 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $24 0.29 USD |
+2
|
$1.17B 14.19M USD | $4.02K 48.67 USD | $24 0.29 USD | $24 0.29 USD | $1.17B 14.19M USD | 218.18 | $0.11 0.001 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $218.9 2.65 USD |
-0.02
|
$1.17B 14.19M USD | $180 2.18 USD | $218 2.64 USD | $220 2.66 USD | $1.17B 14.19M USD | 5.88 | $37.21 0.45 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $197 2.38 USD |
+1.65
|
$1.17B 14.16M USD | $107 1.29 USD | $193.65 2.34 USD | $197 2.38 USD | $1.17B 14.16M USD | 12.01 | $16.4 0.2 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.5 0.26 USD |
-0.14
|
$1.16B 14.09M USD | $1.35K 16.37 USD | $21.11 0.26 USD | $22.5 0.27 USD | $1.16B 14.09M USD | 8.17 | $2.63 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $43.92 0.53 USD |
0
|
$1.16B 14.05M USD | $1.8K 21.78 USD | $43.92 0.53 USD | $43.92 0.53 USD | $1.16B 14.05M USD | 0 | -$3.71 -0.04 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $115.45 1.4 USD |
-3.15
|
$1.16B 13.98M USD | $2.97K 35.97 USD | $115.3 1.39 USD | $121 1.46 USD | $1.16B 13.98M USD | 744.83 | $0.16 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||