结果页面 28，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H S India Limited HOTLSILV.BO | ₹12.87 0.16 USD |
+2.22
|
₹208.99M 2.53M USD | ₹2.89K 35.01 USD | ₹12.28 0.15 USD | ₹12.88 0.16 USD | ₹208.99M 2.53M USD | 14.79 | ₹0.87 0.01 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹26.19 0.32 USD |
0
|
₹208.60M 2.52M USD | ₹8.81K 106.63 USD | ₹26.19 0.32 USD | ₹27.49 0.33 USD | ₹208.60M 2.52M USD | 0 | -₹6.28 -0.07 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹361.95 4.38 USD |
0
|
₹206.88M 2.5M USD | ₹589.00 7.13 USD | ₹361.95 4.38 USD | ₹381.00 4.61 USD | ₹206.88M 2.5M USD | 0 | -₹38.84 -0.4 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹48.60 0.59 USD |
-0.82
|
₹206.55M 2.5M USD | ₹522.00 6.32 USD | ₹48.60 0.59 USD | ₹49.00 0.59 USD | ₹206.55M 2.5M USD | 24.67 | ₹1.97 0.02 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.10 0.1 USD |
-1.22
|
₹205.78M 2.49M USD | ₹34.00 0.41 USD | ₹8.06 0.1 USD | ₹8.24 0.1 USD | ₹205.78M 2.49M USD | 26.12 | ₹0.31 0.003 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.36 0.1 USD |
-4.13
|
₹205.30M 2.48M USD | ₹3.08K 37.24 USD | ₹8.36 0.1 USD | ₹8.72 0.11 USD | ₹205.30M 2.48M USD | 0 | -₹0.12 -0.001 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹23.62 0.29 USD |
+4.75
|
₹204.15M 2.47M USD | ₹463.00 5.6 USD | ₹23.62 0.29 USD | ₹24.50 0.3 USD | ₹204.15M 2.47M USD | 1.11 | ₹21.18 0.26 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.88 0.02 USD |
+1.08
|
₹203.44M 2.46M USD | ₹40.89K 494.74 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹203.44M 2.46M USD | 47.00 | ₹0.04 0.0004 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹20.26 0.25 USD |
-3.8
|
₹203.43M 2.46M USD | ₹221.00 2.67 USD | ₹20.26 0.25 USD | ₹20.90 0.25 USD | ₹203.43M 2.46M USD | 31.65 | ₹0.64 0.007 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹29.00 0.35 USD |
+1.86
|
₹203.00M 2.46M USD | ₹222.00 2.69 USD | ₹27.39 0.33 USD | ₹29.00 0.35 USD | ₹203.00M 2.46M USD | 0 | -₹1.09 -0.01 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹30.00 0.36 USD |
+1.76
|
₹202.82M 2.45M USD | ₹3.23K 39.09 USD | ₹28.15 0.34 USD | ₹30.75 0.37 USD | ₹202.82M 2.45M USD | 0 | -₹0.03 -0.0003 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹43.61 0.53 USD |
0
|
₹201.16M 2.43M USD | ₹152.00 1.84 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹201.16M 2.43M USD | 545.12 | ₹0.08 0.0009 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹44.00 0.53 USD |
0
|
₹201.07M 2.43M USD | ₹613.00 7.42 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹201.07M 2.43M USD | 0 | -₹0.73 -0.008 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 56.94 | ₹0.19 0.002 USD | ||
| NDA Securities Limited NDASEC.BO | ₹33.55 0.41 USD |
-5.04
|
₹199.57M 2.41M USD | ₹810.00 9.8 USD | ₹32.91 0.4 USD | ₹35.30 0.43 USD | ₹199.57M 2.41M USD | 13.26 | ₹2.53 0.03 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.83 0.06 USD |
-4.55
|
₹199.56M 2.41M USD | ₹7.27K 87.91 USD | ₹4.79 0.06 USD | ₹5.15 0.06 USD | ₹199.56M 2.41M USD | 26.83 | ₹0.18 0.002 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹36.98 0.45 USD |
0
|
₹198.77M 2.4M USD | ₹2.27K 27.51 USD | ₹35.50 0.43 USD | ₹37.50 0.45 USD | ₹198.77M 2.4M USD | 0 | -₹3.15 -0.03 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.84 0.02 USD |
-2.13
|
₹198.67M 2.4M USD | ₹12.43K 150.41 USD | ₹1.84 0.02 USD | ₹1.93 0.02 USD | ₹198.67M 2.4M USD | 61.33 | ₹0.03 0.0003 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.04 0.04 USD |
-1.94
|
₹198.12M 2.4M USD | ₹9.29K 112.38 USD | ₹3.04 0.04 USD | ₹3.04 0.04 USD | ₹198.12M 2.4M USD | 101.33 | ₹0.03 0.0003 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.40 0.21 USD |
0
|
₹198.01M 2.4M USD | ₹2.00K 24.2 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹198.01M 2.4M USD | 18.51 | ₹0.94 0.01 USD | ||
| DRA Consultants Limited DRA.BO | ₹18.05 0.22 USD |
+4.52
|
₹198.01M 2.4M USD | ₹25.00K 302.46 USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹198.01M 2.4M USD | 7.36 | ₹2.45 0.03 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹37.67 0.46 USD |
+1.87
|
₹198.00M 2.4M USD | ₹348.00 4.21 USD | ₹37.67 0.46 USD | ₹39.94 0.48 USD | ₹198.00M 2.4M USD | 15.37 | ₹2.45 0.03 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹25.50 0.31 USD |
0
|
₹197.62M 2.39M USD | ₹100.00 1.21 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹197.62M 2.39M USD | 38.05 | ₹0.67 0.008 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.14 0.04 USD |
-1.87
|
₹197.44M 2.39M USD | ₹4.84K 58.51 USD | ₹3.14 0.04 USD | ₹3.14 0.04 USD | ₹197.44M 2.39M USD | 0 | -₹0.08 -0.0009 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹52.75 0.64 USD |
0
|
₹197.02M 2.38M USD | ₹500.00 6.05 USD | ₹52.75 0.64 USD | ₹52.75 0.64 USD | ₹197.02M 2.38M USD | 6.16 | ₹8.55 0.1 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.75 -0.9 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹26.00 0.31 USD |
+2.36
|
₹195.95M 2.37M USD | ₹20.00 0.24 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹195.95M 2.37M USD | 113.04 | ₹0.23 0.002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.10 0.47 USD |
0
|
₹195.50M 2.37M USD | ₹251.00 3.04 USD | ₹39.00 0.47 USD | ₹39.10 0.47 USD | ₹195.50M 2.37M USD | 0 | -₹1.64 -0.01 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.37 0.33 USD |
0
|
₹195.45M 2.36M USD | ₹31.00 0.38 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹195.45M 2.36M USD | 248.81 | ₹0.11 0.001 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹29.98 0.36 USD |
+0.74
|
₹195.17M 2.36M USD | ₹672.00 8.13 USD | ₹28.53 0.35 USD | ₹30.40 0.37 USD | ₹195.17M 2.36M USD | 76.87 | ₹0.39 0.004 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 14.62 | ₹1.06 0.01 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.41 0.23 USD |
+1.15
|
₹194.49M 2.35M USD | ₹2.75K 33.25 USD | ₹18.50 0.22 USD | ₹19.67 0.24 USD | ₹194.49M 2.35M USD | 0 | -₹4.39 -0.05 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.60 0.04 USD |
-5.01
|
₹193.46M 2.34M USD | ₹72.37K 875.51 USD | ₹3.20 0.04 USD | ₹3.85 0.05 USD | ₹193.46M 2.34M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹61.76 0.75 USD |
-4.98
|
₹193.39M 2.34M USD | ₹2.29K 27.64 USD | ₹61.76 0.75 USD | ₹64.50 0.78 USD | ₹193.39M 2.34M USD | 0 | -₹13.05 -0.1 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹45.86 0.55 USD |
-0.35
|
₹192.92M 2.33M USD | ₹1.75K 21.2 USD | ₹45.86 0.55 USD | ₹49.00 0.59 USD | ₹192.92M 2.33M USD | 20.75 | ₹2.21 0.03 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹37.80 0.46 USD |
0
|
₹192.89M 2.33M USD | ₹63.00 0.76 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹192.89M 2.33M USD | 0 | -₹2.03 -0.02 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹75.00 0.91 USD |
+0.17
|
₹192.58M 2.33M USD | ₹1.94K 23.46 USD | ₹75.00 0.91 USD | ₹80.00 0.97 USD | ₹192.58M 2.33M USD | 10.50 | ₹7.14 0.09 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.49 0.21 USD |
0
|
₹192.39M 2.33M USD | ₹66.00 0.8 USD | ₹17.49 0.21 USD | ₹17.49 0.21 USD | ₹192.39M 2.33M USD | 159.00 | ₹0.11 0.001 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.20 0.17 USD |
+4.41
|
₹192.23M 2.33M USD | ₹180.00 2.18 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹192.23M 2.33M USD | 0 | -₹0.03 -0.0003 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.04 0.3 USD |
-0.04
|
₹191.83M 2.32M USD | ₹160.00 1.94 USD | ₹25.04 0.3 USD | ₹26.25 0.32 USD | ₹191.83M 2.32M USD | 27.82 | ₹0.90 0.01 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹26.29 0.32 USD |
+1.15
|
₹191.45M 2.32M USD | ₹196.00 2.37 USD | ₹24.10 0.29 USD | ₹27.00 0.33 USD | ₹191.45M 2.32M USD | 10.39 | ₹2.53 0.03 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.79 0.13 USD |
-0.46
|
₹191.06M 2.31M USD | ₹2.00K 24.2 USD | ₹10.79 0.13 USD | ₹10.79 0.13 USD | ₹191.06M 2.31M USD | 0 | -₹15.90 -0.1 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.69 0.12 USD |
0
|
₹190.10M 2.3M USD | ₹40.00 0.48 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹190.10M 2.3M USD | 0 | -₹0.17 -0.002 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Gautam Gems Limited GGL.BO | ₹4.10 0.05 USD |
-2.61
|
₹189.04M 2.29M USD | ₹4.17K 50.47 USD | ₹4.01 0.05 USD | ₹4.21 0.05 USD | ₹189.04M 2.29M USD | 58.57 | ₹0.07 0.0008 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.60 0.08 USD |
-2.51
|
₹188.94M 2.29M USD | ₹13.65K 165.19 USD | ₹6.39 0.08 USD | ₹6.85 0.08 USD | ₹188.94M 2.29M USD | 0 | -₹1.99 -0.02 USD | ||
| Tai Industries Limited TAIIND.BO | ₹31.40 0.38 USD |
-0.63
|
₹188.40M 2.28M USD | ₹1.00 0.01 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹188.40M 2.28M USD | 28.28 | ₹1.11 0.01 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.55 0.04 USD |
+2.9
|
₹187.48M 2.27M USD | ₹2.40K 29 USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹187.48M 2.27M USD | 0 | -₹10.51 -0.1 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹20.50 0.25 USD |
+4.54
|
₹186.82M 2.26M USD | ₹253.00 3.06 USD | ₹19.85 0.24 USD | ₹20.50 0.25 USD | ₹186.82M 2.26M USD | 26.97 | ₹0.76 0.009 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.70 0.09 USD |
-4.35
|
₹186.70M 2.26M USD | ₹25.72K 311.12 USD | ₹7.61 0.09 USD | ₹7.84 0.09 USD | ₹186.70M 2.26M USD | 4.55 | ₹1.69 0.02 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.30 0.28 USD |
0
|
₹186.33M 2.25M USD | ₹231.00 2.79 USD | ₹22.40 0.27 USD | ₹23.30 0.28 USD | ₹186.33M 2.25M USD | 0 | -₹2.89 -0.03 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.35 0.08 USD |
-0.93
|
₹186.22M 2.25M USD | ₹760.00 9.19 USD | ₹6.35 0.08 USD | ₹6.44 0.08 USD | ₹186.22M 2.25M USD | 0 | -₹0.80 -0.009 USD | ||
| Cosyn Limited COSYN.BO | ₹24.76 0.3 USD |
+3.17
|
₹185.70M 2.25M USD | ₹2.55K 30.83 USD | ₹23.99 0.29 USD | ₹24.76 0.3 USD | ₹185.70M 2.25M USD | 123.79 | ₹0.20 0.002 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 137.52 | ₹0.23 0.002 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.61 -0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹13.28 0.16 USD |
+2.31
|
₹183.51M 2.22M USD | ₹8.00K 96.79 USD | ₹12.62 0.15 USD | ₹13.84 0.17 USD | ₹183.51M 2.22M USD | 7.33 | ₹1.81 0.02 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.82 0.07 USD |
+0.87
|
₹183.48M 2.22M USD | ₹32.06K 387.85 USD | ₹5.77 0.07 USD | ₹5.88 0.07 USD | ₹183.48M 2.22M USD | 145.50 | ₹0.04 0.0004 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
0
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 9.30 | ₹0.93 0.01 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.11 0.17 USD |
-5.87
|
₹182.43M 2.21M USD | ₹1.70K 20.54 USD | ₹14.11 0.17 USD | ₹15.98 0.19 USD | ₹182.43M 2.21M USD | 0 | -₹1.97 -0.02 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹14.18 0.17 USD |
+0.85
|
₹182.39M 2.21M USD | ₹44.00 0.53 USD | ₹14.18 0.17 USD | ₹14.35 0.17 USD | ₹182.39M 2.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹35.39 0.43 USD |
0
|
₹181.37M 2.19M USD | ₹200.00 2.42 USD | ₹35.39 0.43 USD | ₹35.39 0.43 USD | ₹181.37M 2.19M USD | 353.89 | ₹0.10 0.001 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.59 0.32 USD |
-1.99
|
₹181.19M 2.19M USD | ₹362.00 4.38 USD | ₹26.59 0.32 USD | ₹26.59 0.32 USD | ₹181.19M 2.19M USD | 0 | -₹0.09 -0.001 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹37.17 0.45 USD |
0
|
₹180.46M 2.18M USD | ₹1.32K 15.93 USD | ₹35.13 0.43 USD | ₹37.17 0.45 USD | ₹180.46M 2.18M USD | 168.95 | ₹0.22 0.002 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.00 0.41 USD |
-0.73
|
₹180.43M 2.18M USD | ₹1.61K 19.42 USD | ₹32.60 0.39 USD | ₹35.90 0.43 USD | ₹180.43M 2.18M USD | 13.43 | ₹2.53 0.03 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.61 0.16 USD |
-1.09
|
₹180.16M 2.18M USD | ₹212.00 2.56 USD | ₹13.60 0.16 USD | ₹13.60 0.16 USD | ₹180.16M 2.18M USD | 16.59 | ₹0.82 0.009 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹199.70 2.42 USD |
0
|
₹179.73M 2.17M USD | ₹6.00 0.07 USD | ₹190.20 2.3 USD | ₹199.70 2.42 USD | ₹179.73M 2.17M USD | 369.81 | ₹0.54 0.006 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹30.00 0.36 USD |
-0.1
|
₹179.69M 2.17M USD | ₹736.00 8.9 USD | ₹30.00 0.36 USD | ₹33.70 0.41 USD | ₹179.69M 2.17M USD | 35.29 | ₹0.85 0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.70 0.0084 USD |
-2.74
|
₹178.50M 2.16M USD | ₹45.73K 553.2 USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹178.50M 2.16M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.17 0.11 USD |
-1.19
|
₹178.39M 2.16M USD | ₹7.67K 92.82 USD | ₹8.80 0.11 USD | ₹9.47 0.11 USD | ₹178.39M 2.16M USD | 0 | -₹0.57 -0.006 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.78 0.02 USD |
0
|
₹178.00M 2.15M USD | ₹42.07K 508.94 USD | ₹1.82 0.02 USD | ₹1.85 0.02 USD | ₹178.00M 2.15M USD | 0 | -₹0.06 -0.0007 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹13.15 0.16 USD |
-2.45
|
₹177.53M 2.15M USD | ₹692.00 8.37 USD | ₹12.53 0.15 USD | ₹13.21 0.16 USD | ₹177.53M 2.15M USD | 10.11 | ₹1.30 0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹32.99 0.4 USD |
+0.86
|
₹177.49M 2.15M USD | ₹1.12K 13.49 USD | ₹31.00 0.38 USD | ₹33.94 0.41 USD | ₹177.49M 2.15M USD | 22.14 | ₹1.49 0.02 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.26 0.04 USD |
-1.21
|
₹176.57M 2.14M USD | ₹20.00 0.24 USD | ₹3.26 0.04 USD | ₹3.26 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.31 -0.003 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.92 0.18 USD |
-4.97
|
₹175.09M 2.12M USD | ₹1.02K 12.35 USD | ₹14.92 0.18 USD | ₹16.40 0.2 USD | ₹175.09M 2.12M USD | 0 | -₹0.16 -0.001 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹28.70 0.35 USD |
+0.7
|
₹175.07M 2.12M USD | ₹65.00 0.79 USD | ₹28.00 0.34 USD | ₹29.40 0.36 USD | ₹175.07M 2.12M USD | 89.68 | ₹0.32 0.003 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹56.03 0.68 USD |
-4.71
|
₹174.71M 2.11M USD | ₹605.00 7.32 USD | ₹55.86 0.68 USD | ₹57.00 0.69 USD | ₹174.71M 2.11M USD | 0 | -₹2.36 -0.02 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.99 0.3 USD |
+1.17
|
₹174.18M 2.11M USD | ₹101.00 1.22 USD | ₹24.01 0.29 USD | ₹24.99 0.3 USD | ₹174.18M 2.11M USD | 166.59 | ₹0.15 0.001 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.89 0.16 USD |
+0.94
|
₹173.99M 2.1M USD | ₹10.27K 124.27 USD | ₹12.50 0.15 USD | ₹13.50 0.16 USD | ₹173.99M 2.1M USD | 30.69 | ₹0.42 0.005 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹34.60 0.42 USD |
+5.65
|
₹172.73M 2.09M USD | ₹414.00 5.01 USD | ₹32.75 0.4 USD | ₹36.90 0.45 USD | ₹172.73M 2.09M USD | 13.89 | ₹2.49 0.03 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.55 0.67 USD |
-2.22
|
₹172.32M 2.08M USD | ₹4.97K 60.09 USD | ₹55.55 0.67 USD | ₹61.00 0.74 USD | ₹172.32M 2.08M USD | 88.17 | ₹0.63 0.007 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.99 0.3 USD |
-2.38
|
₹172.18M 2.08M USD | ₹625.00 7.56 USD | ₹23.82 0.29 USD | ₹25.99 0.31 USD | ₹172.18M 2.08M USD | 20.82 | ₹1.20 0.01 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹39.01 0.47 USD |
0
|
₹171.64M 2.08M USD | ₹4.00 0.05 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹171.64M 2.08M USD | 0 | -₹1.53 -0.01 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹42.83 0.52 USD |
0
|
₹171.32M 2.07M USD | ₹1.03K 12.44 USD | ₹42.83 0.52 USD | ₹45.19 0.55 USD | ₹171.32M 2.07M USD | 0 | -₹2.22 -0.02 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹17.35 0.21 USD |
+4.33
|
₹171.02M 2.07M USD | ₹8.92K 107.89 USD | ₹15.80 0.19 USD | ₹17.35 0.21 USD | ₹171.02M 2.07M USD | 0 | -₹2.33 -0.02 USD | ||
| United Credit Limited UNITDCR.BO | ₹31.90 0.39 USD |
0
|
₹169.96M 2.06M USD | ₹3.00 0.04 USD | ₹31.90 0.39 USD | ₹31.90 0.39 USD | ₹169.96M 2.06M USD | 20.18 | ₹1.58 0.02 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹8.27 0.1 USD |
+1.35
|
₹168.96M 2.04M USD | ₹1.68K 20.34 USD | ₹8.00 0.1 USD | ₹8.35 0.1 USD | ₹168.96M 2.04M USD | 0 | -₹4.65 -0.05 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹29.14 0.35 USD |
+1.15
|
₹168.03M 2.03M USD | ₹4.02K 48.6 USD | ₹28.09 0.34 USD | ₹29.30 0.35 USD | ₹168.03M 2.03M USD | 51.12 | ₹0.57 0.006 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹8.85 -0.1 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
-0.73
|
₹166.56M 2.02M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹53.86 0.65 USD |
0
|
₹166.40M 2.01M USD | ₹500.00 6.05 USD | ₹53.86 0.65 USD | ₹53.86 0.65 USD | ₹166.40M 2.01M USD | 119.68 | ₹0.45 0.005 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹33.15 0.4 USD |
+5.07
|
₹166.20M 2.01M USD | ₹2.08K 25.15 USD | ₹31.55 0.38 USD | ₹35.86 0.43 USD | ₹166.20M 2.01M USD | 41.96 | ₹0.79 0.009 USD | ||
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹2.27 -0.02 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.08 0.24 USD |
-5.42
|
₹166.04M 2.01M USD | ₹825.00 9.98 USD | ₹20.00 0.24 USD | ₹21.23 0.26 USD | ₹166.04M 2.01M USD | 0 | -₹0.61 -0.007 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.50 0.02 USD |
0
|
₹165.74M 2.01M USD | ₹127.81K 1.55K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹165.74M 2.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
0
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||