结果页面 28，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (39)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (44)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (6)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.20 0.08 USD |
-1.43
|
₹198.18M 2.4M USD | ₹1.63K 19.7 USD | ₹6.02 0.07 USD | ₹6.35 0.08 USD | ₹198.18M 2.4M USD | 0 | -₹2.66 -0.03 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹31.00 0.38 USD |
-1.43
|
₹198.09M 2.4M USD | ₹3.20K 38.71 USD | ₹31.00 0.38 USD | ₹31.45 0.38 USD | ₹198.09M 2.4M USD | 0.40 | ₹77.06 0.93 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.68 0.26 USD |
+1.36
|
₹197.91M 2.39M USD | ₹1.24K 14.97 USD | ₹19.99 0.24 USD | ₹21.74 0.26 USD | ₹197.91M 2.39M USD | 27.10 | ₹0.80 0.009 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹46.54 0.56 USD |
-6.92
|
₹197.80M 2.39M USD | ₹296.00 3.58 USD | ₹45.50 0.55 USD | ₹52.50 0.64 USD | ₹197.80M 2.39M USD | 0 | -₹2.44 -0.02 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.65 0.15 USD |
+0.32
|
₹197.46M 2.39M USD | ₹266.00 3.22 USD | ₹12.65 0.15 USD | ₹13.97 0.17 USD | ₹197.46M 2.39M USD | 20.07 | ₹0.63 0.007 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹196.26M 2.37M USD | ₹117.61K 1.42K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹196.26M 2.37M USD | 0 | -₹1.31 -0.01 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.02 0.06 USD |
-4.92
|
₹194.20M 2.35M USD | ₹104.96K 1.27K USD | ₹5.02 0.06 USD | ₹5.53 0.07 USD | ₹194.20M 2.35M USD | 70.70 | ₹0.07 0.0008 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹35.72 0.43 USD |
+5
|
₹192.89M 2.33M USD | ₹2.15K 25.95 USD | ₹34.02 0.41 USD | ₹35.72 0.43 USD | ₹192.89M 2.33M USD | 37.60 | ₹0.95 0.01 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.78 0.12 USD |
+2.84
|
₹191.86M 2.32M USD | ₹16.67K 201.62 USD | ₹9.03 0.11 USD | ₹10.05 0.12 USD | ₹191.86M 2.32M USD | 0 | -₹0.19 -0.002 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 31.82 | ₹1.37 0.02 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.91 0.31 USD |
0
|
₹191.60M 2.32M USD | ₹2.00 0.02 USD | ₹25.80 0.31 USD | ₹26.01 0.31 USD | ₹191.60M 2.32M USD | 0 | -₹2.59 -0.03 USD | ||
|
LYNX MACHINERY & COMMERCIALS L
LYNMC.BO
IN
|
₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹15.16 -0.1 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.34 0.14 USD |
-3.41
|
₹191.08M 2.31M USD | ₹1.81K 21.85 USD | ₹10.82 0.13 USD | ₹11.88 0.14 USD | ₹191.08M 2.31M USD | 0 | -₹0.35 -0.004 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.70 0.07 USD |
0
|
₹190.70M 2.31M USD | ₹3.90K 47.16 USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹190.70M 2.31M USD | 4.78 | ₹1.19 0.01 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹56.50 0.68 USD |
+4.63
|
₹190.00M 2.3M USD | ₹158.00 1.91 USD | ₹56.50 0.68 USD | ₹56.65 0.69 USD | ₹190.00M 2.3M USD | 3.26 | ₹17.28 0.21 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.72 0.24 USD |
+2.76
|
₹189.25M 2.29M USD | ₹1.28K 15.47 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹189.25M 2.29M USD | 9.76 | ₹2.02 0.02 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹18.00 0.22 USD |
-0.11
|
₹188.86M 2.28M USD | ₹6.80K 82.27 USD | ₹17.50 0.21 USD | ₹18.05 0.22 USD | ₹188.86M 2.28M USD | 8.41 | ₹2.14 0.03 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.68 | ₹8.85 0.11 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.73 0.32 USD |
0
|
₹187.66M 2.27M USD | ₹178.00 2.15 USD | ₹26.50 0.32 USD | ₹26.73 0.32 USD | ₹187.66M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.33 0.03 USD |
+4.95
|
₹187.56M 2.27M USD | ₹2.70K 32.64 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹187.56M 2.27M USD | 0 | -₹0.10 -0.001 USD | ||
|
NDA Securities Limited
NDASEC.BO
IN
|
₹31.53 0.38 USD |
-0.85
|
₹187.55M 2.27M USD | ₹2.17K 26.2 USD | ₹30.61 0.37 USD | ₹34.35 0.42 USD | ₹187.55M 2.27M USD | 0 | -₹0.47 -0.005 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹17.05 0.21 USD |
0
|
₹187.04M 2.26M USD | ₹2.50K 30.25 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹187.04M 2.26M USD | 6.45 | ₹2.64 0.03 USD | ||
|
Jayatma Enterprises Limited
JAYATMA.BO
IN
|
₹62.23 0.75 USD |
-1.98
|
₹186.69M 2.26M USD | ₹5.00 0.06 USD | ₹62.23 0.75 USD | ₹62.23 0.75 USD | ₹186.69M 2.26M USD | 45.42 | ₹1.37 0.02 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.47 0.2 USD |
-1.96
|
₹185.62M 2.25M USD | ₹100.00 1.21 USD | ₹16.47 0.2 USD | ₹16.47 0.2 USD | ₹185.62M 2.25M USD | 0 | -₹4.44 -0.05 USD | ||
|
Benara Bearings and Pistons Ltd
BENARA.BO
IN
|
₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹9.10 -0.1 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹184.87M 2.24M USD | ₹80.00K 967.87 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹184.87M 2.24M USD | 38.00 | ₹0.02 0.0002 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹12.74 0.15 USD |
-0.78
|
₹184.66M 2.23M USD | ₹615.00 7.44 USD | ₹12.50 0.15 USD | ₹13.24 0.16 USD | ₹184.66M 2.23M USD | 0 | -₹1.26 -0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.37 0.16 USD |
+1.29
|
₹184.00M 2.23M USD | ₹1.77K 21.43 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹184.00M 2.23M USD | 17.36 | ₹0.77 0.009 USD | ||
|
OMKAR PHARMACHEM LTD.
OMKARPH.BO
IN
|
₹18.24 0.22 USD |
-5
|
₹183.97M 2.23M USD | ₹1.07K 12.95 USD | ₹18.24 0.22 USD | ₹19.20 0.23 USD | ₹183.97M 2.23M USD | 0.67 | ₹26.98 0.33 USD | ||
|
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹30.50 0.37 USD |
-1.45
|
₹183.72M 2.22M USD | ₹204.00 2.47 USD | ₹29.15 0.35 USD | ₹30.70 0.37 USD | ₹183.72M 2.22M USD | 10.20 | ₹2.99 0.04 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹183.68M 2.22M USD | ₹691.00 8.36 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹5.73 -0.06 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹60.08 0.73 USD |
+5
|
₹183.66M 2.22M USD | ₹103.00 1.25 USD | ₹57.22 0.69 USD | ₹60.08 0.73 USD | ₹183.66M 2.22M USD | 0 | -₹5.43 -0.06 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹5.97 0.07 USD |
-4.02
|
₹183.58M 2.22M USD | ₹219.99K 2.66K USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹183.58M 2.22M USD | 0 | -₹6.37 -0.07 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹18.57 0.22 USD |
+4.97
|
₹183.05M 2.21M USD | ₹6.15K 74.38 USD | ₹18.57 0.22 USD | ₹18.57 0.22 USD | ₹183.05M 2.21M USD | 0 | -₹0.69 -0.008 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹36.00 0.44 USD |
-2.7
|
₹182.59M 2.21M USD | ₹886.00 10.72 USD | ₹36.00 0.44 USD | ₹37.90 0.46 USD | ₹182.59M 2.21M USD | 0 | -₹10.88 -0.1 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.59 0.19 USD |
-2.26
|
₹182.42M 2.21M USD | ₹1.00 0.01 USD | ₹15.59 0.19 USD | ₹15.59 0.19 USD | ₹182.42M 2.21M USD | 0 | -₹0.27 -0.003 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.32 0.44 USD |
-0.82
|
₹181.60M 2.2M USD | ₹591.00 7.15 USD | ₹36.15 0.44 USD | ₹37.00 0.45 USD | ₹181.60M 2.2M USD | 10.97 | ₹3.31 0.04 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹6.69 0.08 USD |
-2.19
|
₹181.47M 2.2M USD | ₹501.00 6.06 USD | ₹6.50 0.08 USD | ₹6.78 0.08 USD | ₹181.47M 2.2M USD | 334.50 | ₹0.02 0.0002 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.00 0.18 USD |
-1.96
|
₹180.02M 2.18M USD | ₹710.00 8.59 USD | ₹14.50 0.18 USD | ₹15.30 0.19 USD | ₹180.02M 2.18M USD | 10.79 | ₹1.39 0.02 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.99 0.15 USD |
+0.17
|
₹179.41M 2.17M USD | ₹11.07K 133.98 USD | ₹11.70 0.14 USD | ₹12.27 0.15 USD | ₹179.41M 2.17M USD | 92.23 | ₹0.13 0.001 USD | ||
|
Amin Tannery Ltd
AMINTAN.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹179.24M 2.17M USD | ₹23.91K 289.23 USD | ₹1.60 0.02 USD | ₹1.69 0.02 USD | ₹179.24M 2.17M USD | 83.00 | ₹0.02 0.0002 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.99 0.13 USD |
-4.43
|
₹178.46M 2.16M USD | ₹6.36K 76.88 USD | ₹10.91 0.13 USD | ₹11.74 0.14 USD | ₹178.46M 2.16M USD | 10.99 | ₹1.00 0.01 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.45 0.03 USD |
-2.39
|
₹178.05M 2.15M USD | ₹1.06K 12.84 USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹178.05M 2.15M USD | 35.00 | ₹0.07 0.0008 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.36 0.6 USD |
-0.48
|
₹177.70M 2.15M USD | ₹3.00 0.04 USD | ₹49.36 0.6 USD | ₹49.36 0.6 USD | ₹177.70M 2.15M USD | 91.40 | ₹0.54 0.006 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹175.44M 2.12M USD | ₹136.19K 1.65K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹175.44M 2.12M USD | 12.00 | ₹0.04 0.0004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹28.12 0.34 USD |
-2.23
|
₹175.07M 2.12M USD | ₹1.92K 23.28 USD | ₹27.33 0.33 USD | ₹29.99 0.36 USD | ₹175.07M 2.12M USD | 3.90 | ₹7.20 0.09 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹31.83 0.39 USD |
-0.53
|
₹174.63M 2.11M USD | ₹2.92K 35.34 USD | ₹29.00 0.35 USD | ₹32.00 0.39 USD | ₹174.63M 2.11M USD | 0.46 | ₹67.94 0.82 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹19.90 0.24 USD |
-7.23
|
₹174.12M 2.11M USD | ₹4.47K 54.03 USD | ₹19.31 0.23 USD | ₹20.64 0.25 USD | ₹174.12M 2.11M USD | 0 | -₹0.84 -0.01 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹1.73 0.02 USD |
+3.59
|
₹173.00M 2.09M USD | ₹26.35K 318.8 USD | ₹1.64 0.02 USD | ₹1.74 0.02 USD | ₹173.00M 2.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.27 0.15 USD |
+0.33
|
₹172.38M 2.09M USD | ₹12.43K 150.43 USD | ₹11.99 0.15 USD | ₹12.75 0.15 USD | ₹172.38M 2.09M USD | 7.91 | ₹1.55 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.14 0.12 USD |
+1.6
|
₹172.38M 2.09M USD | ₹3.52K 42.63 USD | ₹9.34 0.11 USD | ₹10.36 0.13 USD | ₹172.38M 2.09M USD | 253.50 | ₹0.04 0.0004 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.40 0.34 USD |
0
|
₹172.20M 2.08M USD | ₹604.00 7.31 USD | ₹28.00 0.34 USD | ₹28.95 0.35 USD | ₹172.20M 2.08M USD | 2840.00 | ₹0.01 0.0001 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹21.92 0.27 USD |
-4.98
|
₹171.13M 2.07M USD | ₹1.00 0.01 USD | ₹21.92 0.27 USD | ₹21.92 0.27 USD | ₹171.13M 2.07M USD | 35.35 | ₹0.62 0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.96 0.16 USD |
-3.07
|
₹171.07M 2.07M USD | ₹750.00 9.07 USD | ₹12.71 0.15 USD | ₹14.03 0.17 USD | ₹171.07M 2.07M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 90.00 | ₹0.38 0.004 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.48 0.96 USD |
-0.15
|
₹170.86M 2.07M USD | ₹16.00 0.19 USD | ₹79.00 0.96 USD | ₹79.60 0.96 USD | ₹170.86M 2.07M USD | 100.60 | ₹0.79 0.009 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.75 0.24 USD |
+3.4
|
₹170.70M 2.07M USD | ₹3.41K 41.29 USD | ₹18.10 0.22 USD | ₹22.92 0.28 USD | ₹170.70M 2.07M USD | 0 | -₹3.99 -0.04 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.11 0.21 USD |
-4.15
|
₹170.67M 2.06M USD | ₹1.14K 13.76 USD | ₹17.11 0.21 USD | ₹18.50 0.22 USD | ₹170.67M 2.06M USD | 0 | -₹3.27 -0.03 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹40.50 0.49 USD |
-0.74
|
₹170.38M 2.06M USD | ₹110.00 1.33 USD | ₹40.50 0.49 USD | ₹40.90 0.49 USD | ₹170.38M 2.06M USD | 25.15 | ₹1.61 0.02 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹22.73 0.27 USD |
-1.81
|
₹170.22M 2.06M USD | ₹14.73K 178.24 USD | ₹22.73 0.27 USD | ₹23.00 0.28 USD | ₹170.22M 2.06M USD | 0 | -₹0.26 -0.003 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹340.25 4.12 USD |
-5
|
₹170.12M 2.06M USD | ₹300.00 3.63 USD | ₹340.25 4.12 USD | ₹340.25 4.12 USD | ₹170.12M 2.06M USD | 83.39 | ₹4.08 0.05 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.14 0.04 USD |
+1.29
|
₹168.74M 2.04M USD | ₹27.11K 327.97 USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹168.74M 2.04M USD | 0 | ₹0.00 0 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹14.90 0.18 USD |
+2.48
|
₹168.55M 2.04M USD | ₹26.00 0.31 USD | ₹14.90 0.18 USD | ₹16.35 0.2 USD | ₹168.55M 2.04M USD | 165.55 | ₹0.09 0.001 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.33 0.16 USD |
+6.64
|
₹167.40M 2.03M USD | ₹250.00K 3.02K USD | ₹12.99 0.16 USD | ₹13.50 0.16 USD | ₹167.40M 2.03M USD | 0 | ₹0.00 0 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹53.47 0.65 USD |
-2.92
|
₹165.86M 2.01M USD | ₹968.00 11.71 USD | ₹53.20 0.64 USD | ₹56.80 0.69 USD | ₹165.86M 2.01M USD | 23.87 | ₹2.24 0.03 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹27.55 0.33 USD |
0
|
₹165.30M 2M USD | ₹30.00 0.36 USD | ₹27.55 0.33 USD | ₹27.55 0.33 USD | ₹165.30M 2M USD | 172.18 | ₹0.16 0.001 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹23.12 0.28 USD |
+5
|
₹164.43M 1.99M USD | ₹2.25K 27.22 USD | ₹22.26 0.27 USD | ₹23.12 0.28 USD | ₹164.43M 1.99M USD | 154.13 | ₹0.15 0.001 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹23.83 0.29 USD |
+1.45
|
₹164.19M 1.99M USD | ₹73.00 0.88 USD | ₹23.82 0.29 USD | ₹23.89 0.29 USD | ₹164.19M 1.99M USD | 9.57 | ₹2.49 0.03 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.02 0.04 USD |
-1.63
|
₹163.57M 1.98M USD | ₹5.00K 60.48 USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹163.57M 1.98M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.90 0.18 USD |
-2.93
|
₹163.54M 1.98M USD | ₹1.77K 21.39 USD | ₹14.20 0.17 USD | ₹15.00 0.18 USD | ₹163.54M 1.98M USD | 16.93 | ₹0.88 0.01 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹8.37 0.1 USD |
+0.12
|
₹162.82M 1.97M USD | ₹2.14K 25.93 USD | ₹8.32 0.1 USD | ₹8.84 0.11 USD | ₹162.82M 1.97M USD | 0 | -₹0.18 -0.002 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.56 0.06 USD |
-5
|
₹162.26M 1.96M USD | ₹3.05K 36.84 USD | ₹4.56 0.06 USD | ₹4.59 0.06 USD | ₹162.26M 1.96M USD | 0 | -₹0.22 -0.002 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.95 0.29 USD |
+1.48
|
₹161.92M 1.96M USD | ₹2.68K 32.44 USD | ₹23.26 0.28 USD | ₹24.40 0.3 USD | ₹161.92M 1.96M USD | 184.23 | ₹0.13 0.001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹30.53 0.37 USD |
+9.98
|
₹161.84M 1.96M USD | ₹7.08K 85.7 USD | ₹27.99 0.34 USD | ₹30.53 0.37 USD | ₹161.84M 1.96M USD | 0 | -₹2.09 -0.02 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹32.32 0.39 USD |
-4.94
|
₹161.60M 1.96M USD | ₹118.00 1.43 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹161.60M 1.96M USD | 0 | -₹1.64 -0.01 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.52 0.24 USD |
-1.71
|
₹161.41M 1.95M USD | ₹1.45K 17.58 USD | ₹19.05 0.23 USD | ₹20.06 0.24 USD | ₹161.41M 1.95M USD | 0 | -₹0.78 -0.009 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.18 0.15 USD |
-1.62
|
₹161.23M 1.95M USD | ₹11.23K 135.86 USD | ₹11.96 0.14 USD | ₹12.58 0.15 USD | ₹161.23M 1.95M USD | 10.23 | ₹1.19 0.01 USD | ||
|
Sarda Proteins Ltd
SRDAPRT.BO
IN
|
₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.01 0.4 USD |
+0.03
|
₹160.26M 1.94M USD | ₹10.00 0.12 USD | ₹33.01 0.4 USD | ₹33.01 0.4 USD | ₹160.26M 1.94M USD | 300.09 | ₹0.11 0.001 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.74 0.19 USD |
+4.31
|
₹159.64M 1.93M USD | ₹121.49K 1.47K USD | ₹15.09 0.18 USD | ₹15.99 0.19 USD | ₹159.64M 1.93M USD | 9.59 | ₹1.64 0.02 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.73 0.26 USD |
-4.02
|
₹158.24M 1.91M USD | ₹6.87K 83.13 USD | ₹21.49 0.26 USD | ₹22.50 0.27 USD | ₹158.24M 1.91M USD | 11.14 | ₹1.95 0.02 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹38.14 0.46 USD |
-1.98
|
₹158.10M 1.91M USD | ₹56.41K 682.42 USD | ₹38.14 0.46 USD | ₹39.68 0.48 USD | ₹158.10M 1.91M USD | 0 | -₹2.84 -0.03 USD | ||
|
JPY/KMF
7NR.BO
IN
|
₹5.64 0.07 USD |
0
|
₹157.96M 1.91M USD | ₹26.06K 315.27 USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹157.96M 1.91M USD | 112.79 | ₹0.05 0.0006 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.40 0.16 USD |
+4.93
|
₹157.25M 1.9M USD | ₹1.25K 15.16 USD | ₹13.40 0.16 USD | ₹13.40 0.16 USD | ₹157.25M 1.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||