結果ページ19 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹18.16K 219.72 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.50 0.25 USD |
-1.49
|
₹1.43B 17.35M USD | ₹3.67K 44.36 USD | ₹19.73 0.24 USD | ₹22.19 0.27 USD | ₹1.43B 17.35M USD | 0 | -₹2.69 -0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,700.00 68.96 USD |
+1.37
|
₹1.42B 17.24M USD | ₹81.00 0.98 USD | ₹5,341.85 64.63 USD | ₹5,778.00 69.9 USD | ₹1.42B 17.24M USD | 111.39 | ₹51.17 0.62 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹136.50 1.65 USD |
-3.33
|
₹1.42B 17.22M USD | ₹8.81K 106.61 USD | ₹133.05 1.61 USD | ₹149.00 1.8 USD | ₹1.42B 17.22M USD | 24.03 | ₹5.68 0.07 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.38 0.16 USD |
-2.76
|
₹1.40B 16.99M USD | ₹17.53K 212.08 USD | ₹13.30 0.16 USD | ₹14.40 0.17 USD | ₹1.40B 16.99M USD | 0 | -₹2.08 -0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.90 0.86 USD |
-0.14
|
₹1.40B 16.98M USD | ₹6.00 0.07 USD | ₹69.90 0.85 USD | ₹71.26 0.86 USD | ₹1.40B 16.98M USD | 1.30 | ₹54.42 0.66 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹302.70 3.66 USD |
-3.9
|
₹1.40B 16.98M USD | ₹1.46K 17.68 USD | ₹300.00 3.63 USD | ₹315.00 3.81 USD | ₹1.40B 16.98M USD | 0 | -₹15.47 -0.1 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹779.00 9.42 USD |
0
|
₹1.40B 16.96M USD | ₹11.00 0.13 USD | ₹779.00 9.42 USD | ₹780.00 9.44 USD | ₹1.40B 16.96M USD | 13.90 | ₹56.01 0.68 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹154.00 1.86 USD |
-1.41
|
₹1.40B 16.92M USD | ₹5.60K 67.77 USD | ₹153.15 1.85 USD | ₹158.05 1.91 USD | ₹1.40B 16.92M USD | 15.35 | ₹10.03 0.12 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹131.20 1.59 USD |
+0.61
|
₹1.39B 16.86M USD | ₹69.28K 838.22 USD | ₹113.95 1.38 USD | ₹132.35 1.6 USD | ₹1.39B 16.86M USD | 6.39 | ₹20.51 0.25 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.30 1.55 USD |
+1.79
|
₹1.39B 16.84M USD | ₹193.00 2.33 USD | ₹123.40 1.49 USD | ₹129.95 1.57 USD | ₹1.39B 16.84M USD | 45.17 | ₹2.84 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.79 0.95 USD |
-0.91
|
₹1.39B 16.79M USD | ₹1.68K 20.34 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.39B 16.79M USD | 0 | -₹32.07 -0.3 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹49.49 0.6 USD |
+19.98
|
₹1.39B 16.76M USD | ₹4.00 0.05 USD | ₹49.49 0.6 USD | ₹49.50 0.6 USD | ₹1.39B 16.76M USD | 30.36 | ₹1.63 0.02 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.00 0.17 USD |
-1.96
|
₹1.39B 16.76M USD | ₹7.54K 91.21 USD | ₹13.90 0.17 USD | ₹14.74 0.18 USD | ₹1.39B 16.76M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹380.50 4.6 USD |
+0.55
|
₹1.37B 16.63M USD | ₹1.11K 13.37 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.37B 16.63M USD | 12.66 | ₹30.04 0.36 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.59 0.59 USD |
+2.06
|
₹1.37B 16.57M USD | ₹1.52K 18.38 USD | ₹40.00 0.48 USD | ₹48.99 0.59 USD | ₹1.37B 16.57M USD | 0 | -₹4.87 -0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.97 0.7 USD |
+3
|
₹1.36B 16.51M USD | ₹1.27K 15.3 USD | ₹56.90 0.69 USD | ₹65.75 0.8 USD | ₹1.36B 16.51M USD | 79.41 | ₹0.73 0.008 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.00 4.43 USD |
-0.35
|
₹1.35B 16.37M USD | ₹1.15K 13.91 USD | ₹366.00 4.43 USD | ₹396.30 4.79 USD | ₹1.35B 16.37M USD | 27.83 | ₹13.15 0.16 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.33 0.2 USD |
-1.92
|
₹1.35B 16.35M USD | ₹13.26K 160.47 USD | ₹16.33 0.2 USD | ₹17.48 0.21 USD | ₹1.35B 16.35M USD | 13.06 | ₹1.25 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹131.25 1.59 USD |
+1.98
|
₹1.35B 16.34M USD | ₹1.50K 18.2 USD | ₹128.00 1.55 USD | ₹131.25 1.59 USD | ₹1.35B 16.34M USD | 2625.00 | ₹0.05 0.0006 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.99 1.1 USD |
-0.1
|
₹1.35B 16.3M USD | ₹1.04K 12.62 USD | ₹89.09 1.08 USD | ₹91.98 1.11 USD | ₹1.35B 16.3M USD | 36.10 | ₹2.52 0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.50 0.83 USD |
+0.81
|
₹1.34B 16.27M USD | ₹6.43K 77.8 USD | ₹66.55 0.81 USD | ₹70.00 0.85 USD | ₹1.34B 16.27M USD | 28.30 | ₹2.42 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.01 0.56 USD |
-1.08
|
₹1.34B 16.25M USD | ₹4.62K 55.87 USD | ₹46.01 0.56 USD | ₹47.16 0.57 USD | ₹1.34B 16.25M USD | 9.66 | ₹4.76 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.10 1.02 USD |
-0.13
|
₹1.34B 16.2M USD | ₹1.41K 17.01 USD | ₹82.83 1 USD | ₹85.12 1.03 USD | ₹1.34B 16.2M USD | 21.29 | ₹3.95 0.05 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹525.00 6.35 USD |
-2.33
|
₹1.34B 16.2M USD | ₹378.00 4.57 USD | ₹525.00 6.35 USD | ₹547.50 6.62 USD | ₹1.34B 16.2M USD | 20.69 | ₹25.37 0.31 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.80 0.55 USD |
+1.8
|
₹1.34B 16.16M USD | ₹110.00 1.33 USD | ₹44.75 0.54 USD | ₹47.88 0.58 USD | ₹1.34B 16.16M USD | 9.30 | ₹4.92 0.06 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹116.65 1.41 USD |
+0.82
|
₹1.34B 16.15M USD | ₹1.61K 19.51 USD | ₹115.50 1.4 USD | ₹116.85 1.41 USD | ₹1.34B 16.15M USD | 39.01 | ₹2.99 0.04 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹66.00 0.8 USD |
-0.08
|
₹1.33B 16.15M USD | ₹14.74K 178.31 USD | ₹63.25 0.77 USD | ₹66.95 0.81 USD | ₹1.33B 16.15M USD | 18.38 | ₹3.59 0.04 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.50 0.24 USD |
-0.81
|
₹1.33B 16.14M USD | ₹585.00 7.08 USD | ₹19.50 0.24 USD | ₹19.80 0.24 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.50 1.09 USD |
-4.94
|
₹1.33B 16.14M USD | ₹9.00 0.11 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.14M USD | 4.65 | ₹19.46 0.24 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹333.40 4.03 USD |
-0.6
|
₹1.33B 16.13M USD | ₹90.00 1.09 USD | ₹333.25 4.03 USD | ₹342.50 4.14 USD | ₹1.33B 16.13M USD | 6.63 | ₹50.24 0.61 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.91 0.33 USD |
-2.46
|
₹1.32B 16.02M USD | ₹11.49K 139.01 USD | ₹26.89 0.33 USD | ₹27.59 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.20 0.33 USD |
-0.77
|
₹1.32B 16.02M USD | ₹135.94K 1.64K USD | ₹26.99 0.33 USD | ₹27.90 0.34 USD | ₹1.32B 16.02M USD | 33.17 | ₹0.82 0.009 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹97.60 1.18 USD |
-4.97
|
₹1.32B 15.97M USD | ₹118.00 1.43 USD | ₹97.60 1.18 USD | ₹102.20 1.24 USD | ₹1.32B 15.97M USD | 6.78 | ₹14.38 0.17 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
0
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.87 0.12 USD |
+0.2
|
₹1.31B 15.82M USD | ₹51.99K 628.97 USD | ₹9.76 0.12 USD | ₹10.25 0.12 USD | ₹1.31B 15.82M USD | 15.66 | ₹0.63 0.007 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.14 0.63 USD |
0
|
₹1.31B 15.81M USD | ₹10.00 0.12 USD | ₹51.24 0.62 USD | ₹52.14 0.63 USD | ₹1.31B 15.81M USD | 20.77 | ₹2.51 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹119.00 1.44 USD |
-3.64
|
₹1.31B 15.81M USD | ₹729.00 8.82 USD | ₹117.65 1.42 USD | ₹123.50 1.49 USD | ₹1.31B 15.81M USD | 15.82 | ₹7.52 0.09 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹37.02 0.45 USD |
+7.9
|
₹1.31B 15.8M USD | ₹30.03K 363.33 USD | ₹34.20 0.41 USD | ₹38.90 0.47 USD | ₹1.31B 15.8M USD | 0 | -₹3.31 -0.04 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.00 1.54 USD |
-0.12
|
₹1.30B 15.75M USD | ₹8.33K 100.73 USD | ₹126.95 1.54 USD | ₹131.60 1.59 USD | ₹1.30B 15.75M USD | 18.95 | ₹6.70 0.08 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.50 0.88 USD |
-5.15
|
₹1.30B 15.73M USD | ₹8.29K 100.28 USD | ₹70.06 0.85 USD | ₹76.45 0.92 USD | ₹1.30B 15.73M USD | 25.89 | ₹2.80 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹126.30 1.53 USD |
+1.04
|
₹1.30B 15.73M USD | ₹720.00 8.71 USD | ₹125.00 1.51 USD | ₹135.05 1.63 USD | ₹1.30B 15.73M USD | 54.43 | ₹2.32 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.50 2.64 USD |
-0.14
|
₹1.30B 15.71M USD | ₹1.00 0.01 USD | ₹218.50 2.64 USD | ₹218.50 2.64 USD | ₹1.30B 15.71M USD | 34.90 | ₹6.26 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹102.85 1.24 USD |
-1.01
|
₹1.29B 15.66M USD | ₹2.71K 32.82 USD | ₹102.35 1.24 USD | ₹104.75 1.27 USD | ₹1.29B 15.66M USD | 21.97 | ₹4.68 0.06 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹123.85 1.5 USD |
0
|
₹1.29B 15.65M USD | ₹14.00 0.17 USD | ₹123.85 1.5 USD | ₹125.10 1.51 USD | ₹1.29B 15.65M USD | 51.17 | ₹2.42 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹212.85 2.58 USD |
+5.11
|
₹1.29B 15.65M USD | ₹2.55K 30.83 USD | ₹203.40 2.46 USD | ₹213.25 2.58 USD | ₹1.29B 15.65M USD | 14.10 | ₹15.09 0.18 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹101.00 1.22 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.25 1.06 USD |
+3.25
|
₹1.29B 15.62M USD | ₹1.69K 20.46 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.29B 15.62M USD | 0 | -₹5.15 -0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.74 0.08 USD |
+5.48
|
₹1.29B 15.58M USD | ₹517.00 6.25 USD | ₹6.69 0.08 USD | ₹6.74 0.08 USD | ₹1.29B 15.58M USD | 674.00 | ₹0.01 0.0001 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹75.99 0.92 USD |
-1.16
|
₹1.29B 15.56M USD | ₹2.13K 25.77 USD | ₹72.01 0.87 USD | ₹76.00 0.92 USD | ₹1.29B 15.56M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹1.47K 17.76 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.51 -0.3 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹226.25 2.74 USD |
-0.22
|
₹1.29B 15.55M USD | ₹79.00 0.96 USD | ₹222.55 2.69 USD | ₹226.75 2.74 USD | ₹1.29B 15.55M USD | 21.69 | ₹10.43 0.13 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,189.00 14.38 USD |
0
|
₹1.28B 15.54M USD | ₹15.00 0.18 USD | ₹1,100.10 13.31 USD | ₹1,189.00 14.38 USD | ₹1.28B 15.54M USD | 0 | -₹20.45 -0.2 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.55 0.71 USD |
-0.76
|
₹1.28B 15.53M USD | ₹7.12K 86.16 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.28B 15.53M USD | 39.82 | ₹1.47 0.02 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,670.10 129.09 USD |
-3.01
|
₹1.28B 15.49M USD | ₹31.00 0.38 USD | ₹10,670.10 129.09 USD | ₹11,012.05 133.23 USD | ₹1.28B 15.49M USD | 27.01 | ₹394.94 4.78 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,425.00 17.24 USD |
0
|
₹1.28B 15.46M USD | ₹12.00 0.15 USD | ₹1,411.00 17.07 USD | ₹1,545.00 18.69 USD | ₹1.28B 15.46M USD | 259.56 | ₹5.49 0.07 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.99 0.44 USD |
+2.1
|
₹1.28B 15.46M USD | ₹2.82K 34.11 USD | ₹35.99 0.44 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.96 | ₹0.30 0.003 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.62 0.38 USD |
-1.53
|
₹1.27B 15.42M USD | ₹1.38K 16.64 USD | ₹31.56 0.38 USD | ₹32.99 0.4 USD | ₹1.27B 15.42M USD | 8.61 | ₹3.67 0.04 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹45.80 0.55 USD |
-0.87
|
₹1.27B 15.38M USD | ₹170.00 2.06 USD | ₹45.75 0.55 USD | ₹45.80 0.55 USD | ₹1.27B 15.38M USD | 0 | -₹0.34 -0.004 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹340.10 4.11 USD |
-3.31
|
₹1.27B 15.36M USD | ₹414.00 5.01 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.27B 15.36M USD | 18.24 | ₹18.64 0.23 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹199.00 2.41 USD |
-4.23
|
₹1.27B 15.32M USD | ₹2.88K 34.79 USD | ₹199.00 2.41 USD | ₹204.95 2.48 USD | ₹1.27B 15.32M USD | 0 | -₹21.83 -0.2 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-4.99
|
₹1.26B 15.25M USD | ₹260.00 3.15 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.26B 15.25M USD | 28.00 | ₹5.00 0.06 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
0
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.55 | ₹176.44 2.13 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.01 0.87 USD |
-4.47
|
₹1.25B 15.14M USD | ₹29.23K 353.61 USD | ₹70.00 0.85 USD | ₹77.82 0.94 USD | ₹1.25B 15.14M USD | 4.02 | ₹17.90 0.22 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.25B 15.12M USD | ₹30.00 0.36 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.25B 15.12M USD | 28.47 | ₹8.78 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹124.50 1.51 USD |
-2.62
|
₹1.24B 15.05M USD | ₹2.67K 32.29 USD | ₹122.30 1.48 USD | ₹126.95 1.54 USD | ₹1.24B 15.05M USD | 27.06 | ₹4.60 0.06 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.75 1.62 USD |
+1.98
|
₹1.24B 14.98M USD | ₹2.74K 33.2 USD | ₹131.15 1.59 USD | ₹133.75 1.62 USD | ₹1.24B 14.98M USD | 61.92 | ₹2.16 0.03 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.01 0.29 USD |
-1.27
|
₹1.24B 14.95M USD | ₹5.12K 61.97 USD | ₹23.94 0.29 USD | ₹25.15 0.3 USD | ₹1.24B 14.95M USD | 25.54 | ₹0.94 0.01 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹823.50 9.96 USD |
-2.15
|
₹1.23B 14.93M USD | ₹233.00 2.82 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.23B 14.93M USD | 14.73 | ₹55.88 0.68 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.30 0.74 USD |
-2.88
|
₹1.23B 14.91M USD | ₹1.16K 13.97 USD | ₹61.30 0.74 USD | ₹64.39 0.78 USD | ₹1.23B 14.91M USD | 9.21 | ₹6.65 0.08 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.80 0.09 USD |
-2.5
|
₹1.23B 14.84M USD | ₹145.31K 1.76K USD | ₹7.80 0.09 USD | ₹8.18 0.1 USD | ₹1.23B 14.84M USD | 0 | -₹3.47 -0.04 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹23.78 0.29 USD |
-4.96
|
₹1.23B 14.83M USD | ₹15.31K 185.23 USD | ₹23.77 0.29 USD | ₹25.70 0.31 USD | ₹1.23B 14.83M USD | 0 | -₹0.10 -0.001 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.50 1.46 USD |
-2.51
|
₹1.22B 14.76M USD | ₹4.91K 59.39 USD | ₹120.50 1.46 USD | ₹125.80 1.52 USD | ₹1.22B 14.76M USD | 22.48 | ₹5.36 0.06 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.80 0.03 USD |
-1.75
|
₹1.22B 14.74M USD | ₹13.17K 159.3 USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹1.22B 14.74M USD | 0 | -₹7.57 -0.09 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹135.00 1.63 USD |
-0.74
|
₹1.22B 14.7M USD | ₹2.00 0.02 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.22B 14.7M USD | 23.76 | ₹5.68 0.07 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹72.26 0.87 USD |
-3.49
|
₹1.21B 14.62M USD | ₹3.36K 40.66 USD | ₹71.28 0.86 USD | ₹78.00 0.94 USD | ₹1.21B 14.62M USD | 18.76 | ₹3.85 0.05 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹84.18 1.02 USD |
-0.38
|
₹1.21B 14.58M USD | ₹1.21K 14.68 USD | ₹84.18 1.02 USD | ₹85.64 1.04 USD | ₹1.21B 14.58M USD | 16.15 | ₹5.21 0.06 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.25 0.39 USD |
-3.24
|
₹1.20B 14.58M USD | ₹1.64K 19.78 USD | ₹31.90 0.39 USD | ₹33.29 0.4 USD | ₹1.20B 14.58M USD | 21.93 | ₹1.47 0.02 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹364.00 4.4 USD |
-0.11
|
₹1.20B 14.55M USD | ₹216.00 2.61 USD | ₹364.00 4.4 USD | ₹371.25 4.49 USD | ₹1.20B 14.55M USD | 20.09 | ₹18.11 0.22 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.98 0.69 USD |
0
|
₹1.20B 14.53M USD | ₹29.00 0.35 USD | ₹55.28 0.67 USD | ₹56.98 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹3.71 -0.04 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹124.90 1.51 USD |
-0.72
|
₹1.20B 14.49M USD | ₹320.00 3.87 USD | ₹121.20 1.47 USD | ₹129.85 1.57 USD | ₹1.20B 14.49M USD | 18.53 | ₹6.74 0.08 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹115.15 1.39 USD |
-1.54
|
₹1.19B 14.46M USD | ₹645.00 7.8 USD | ₹115.15 1.39 USD | ₹119.15 1.44 USD | ₹1.19B 14.46M USD | 10.86 | ₹10.60 0.13 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.00 6.04 USD |
-0.65
|
₹1.19B 14.43M USD | ₹249.00 3.01 USD | ₹495.90 6 USD | ₹505.00 6.11 USD | ₹1.19B 14.43M USD | 0 | -₹9.99 -0.1 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.10 0.7 USD |
-1.51
|
₹1.19B 14.42M USD | ₹17.74K 214.66 USD | ₹57.60 0.7 USD | ₹59.50 0.72 USD | ₹1.19B 14.42M USD | 14.85 | ₹3.91 0.05 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.75K 69.5 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.91 0.63 USD |
-5
|
₹1.19B 14.39M USD | ₹2.64K 31.89 USD | ₹51.91 0.63 USD | ₹55.80 0.68 USD | ₹1.19B 14.39M USD | 6.71 | ₹7.73 0.09 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.00 0.67 USD |
-0.78
|
₹1.19B 14.38M USD | ₹5.96K 72.08 USD | ₹53.55 0.65 USD | ₹57.45 0.7 USD | ₹1.19B 14.38M USD | 0 | -₹1.23 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹205.75 2.49 USD |
+0.05
|
₹1.19B 14.34M USD | ₹1.21K 14.6 USD | ₹201.35 2.44 USD | ₹212.50 2.57 USD | ₹1.19B 14.34M USD | 12.67 | ₹16.23 0.2 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.44 0.07 USD |
-3.03
|
₹1.18B 14.34M USD | ₹31.04K 375.5 USD | ₹5.32 0.06 USD | ₹5.71 0.07 USD | ₹1.18B 14.34M USD | 0 | -₹1.26 -0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.86 0.11 USD |
+0.91
|
₹1.18B 14.28M USD | ₹7.92K 95.79 USD | ₹8.76 0.11 USD | ₹8.98 0.11 USD | ₹1.18B 14.28M USD | 4.92 | ₹1.80 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||