結果ページ19 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.06 0.09 USD |
+0.86
|
₹1.54B 18.61M USD | ₹16.88K 204.18 USD | ₹6.94 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.61M USD | 0 | -₹1.36 -0.01 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹103.66 1.25 USD |
+7.32
|
₹1.53B 18.48M USD | ₹3.95K 47.8 USD | ₹96.00 1.16 USD | ₹109.95 1.33 USD | ₹1.53B 18.48M USD | 4.16 | ₹24.88 0.3 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹272.00 3.29 USD |
+2.12
|
₹1.52B 18.43M USD | ₹330.00 3.99 USD | ₹269.10 3.26 USD | ₹276.95 3.35 USD | ₹1.52B 18.43M USD | 8.60 | ₹31.62 0.38 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹243.15 2.94 USD |
-0.16
|
₹1.52B 18.33M USD | ₹12.88K 155.77 USD | ₹237.65 2.88 USD | ₹249.80 3.02 USD | ₹1.52B 18.33M USD | 113.62 | ₹2.14 0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.43 0.14 USD |
+1.42
|
₹1.51B 18.32M USD | ₹141.89K 1.72K USD | ₹11.24 0.14 USD | ₹11.85 0.14 USD | ₹1.51B 18.32M USD | 0 | -₹0.14 -0.001 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹439.10 5.31 USD |
+5.43
|
₹1.51B 18.25M USD | ₹14.59K 176.54 USD | ₹410.30 4.96 USD | ₹445.00 5.38 USD | ₹1.51B 18.25M USD | 15.32 | ₹28.66 0.35 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.53 0.62 USD |
-0.04
|
₹1.50B 18.19M USD | ₹33.11K 400.61 USD | ₹50.20 0.61 USD | ₹52.80 0.64 USD | ₹1.50B 18.19M USD | 8.61 | ₹5.98 0.07 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹118.45 1.43 USD |
-1.41
|
₹1.50B 18.17M USD | ₹2.92K 35.33 USD | ₹117.40 1.42 USD | ₹123.00 1.49 USD | ₹1.50B 18.17M USD | 0 | -₹2.46 -0.02 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.74 0.64 USD |
-2.69
|
₹1.50B 18.14M USD | ₹3.62K 43.76 USD | ₹52.05 0.63 USD | ₹57.99 0.7 USD | ₹1.50B 18.14M USD | 14.02 | ₹3.76 0.05 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹235.15 2.84 USD |
+1.51
|
₹1.50B 18.11M USD | ₹818.00 9.9 USD | ₹233.45 2.82 USD | ₹239.00 2.89 USD | ₹1.50B 18.11M USD | 0 | -₹25.98 -0.3 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹251.35 3.04 USD |
-0.46
|
₹1.49B 18.07M USD | ₹64.00 0.77 USD | ₹251.35 3.04 USD | ₹260.00 3.15 USD | ₹1.49B 18.07M USD | 5.98 | ₹41.97 0.51 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹112.75 1.36 USD |
+0.22
|
₹1.49B 17.98M USD | ₹337.00 4.08 USD | ₹112.05 1.36 USD | ₹114.35 1.38 USD | ₹1.49B 17.98M USD | 19.50 | ₹5.78 0.07 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹137.60 1.66 USD |
+5.89
|
₹1.48B 17.96M USD | ₹6.11K 73.87 USD | ₹128.10 1.55 USD | ₹139.30 1.69 USD | ₹1.48B 17.96M USD | 27.35 | ₹5.03 0.06 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹91.00 1.1 USD |
+4.95
|
₹1.48B 17.96M USD | ₹1.79K 21.63 USD | ₹86.95 1.05 USD | ₹91.50 1.11 USD | ₹1.48B 17.96M USD | 11.80 | ₹7.71 0.09 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹15.00 0.18 USD |
-0.13
|
₹1.48B 17.96M USD | ₹3.75K 45.39 USD | ₹14.52 0.18 USD | ₹15.16 0.18 USD | ₹1.48B 17.96M USD | 48.38 | ₹0.31 0.003 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹279.70 3.38 USD |
+4.46
|
₹1.48B 17.92M USD | ₹1.15K 13.86 USD | ₹254.40 3.08 USD | ₹279.70 3.38 USD | ₹1.48B 17.92M USD | 0 | -₹0.75 -0.009 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.50 0.61 USD |
-0.47
|
₹1.48B 17.87M USD | ₹559.00 6.76 USD | ₹50.28 0.61 USD | ₹50.58 0.61 USD | ₹1.48B 17.87M USD | 7.80 | ₹6.47 0.08 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹74.00 0.9 USD |
-3.96
|
₹1.47B 17.72M USD | ₹771.00 9.33 USD | ₹73.50 0.89 USD | ₹75.00 0.91 USD | ₹1.47B 17.72M USD | 112.12 | ₹0.66 0.007 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,682.55 20.36 USD |
-2
|
₹1.46B 17.71M USD | ₹1.15K 13.86 USD | ₹1,682.55 20.36 USD | ₹1,682.55 20.36 USD | ₹1.46B 17.71M USD | 65.77 | ₹25.58 0.31 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹135.30 1.64 USD |
-1.35
|
₹1.46B 17.71M USD | ₹196.00 2.37 USD | ₹132.60 1.6 USD | ₹144.95 1.75 USD | ₹1.46B 17.71M USD | 16.78 | ₹8.06 0.1 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹118.65 1.44 USD |
+0.08
|
₹1.46B 17.71M USD | ₹195.00 2.36 USD | ₹118.60 1.43 USD | ₹122.00 1.48 USD | ₹1.46B 17.71M USD | 19.54 | ₹6.07 0.07 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹608.95 7.37 USD |
+0.68
|
₹1.46B 17.61M USD | ₹1.81K 21.93 USD | ₹600.10 7.26 USD | ₹636.30 7.7 USD | ₹1.46B 17.61M USD | 11.97 | ₹50.87 0.62 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹68.78 0.83 USD |
-0.28
|
₹1.46B 17.61M USD | ₹66.00 0.8 USD | ₹68.77 0.83 USD | ₹68.79 0.83 USD | ₹1.46B 17.61M USD | 19.15 | ₹3.59 0.04 USD | ||
| Premco Global Limited PREMCO.BO | ₹439.90 5.32 USD |
-0.18
|
₹1.45B 17.59M USD | ₹4.63K 56.03 USD | ₹434.00 5.25 USD | ₹445.90 5.39 USD | ₹1.45B 17.59M USD | 14.44 | ₹30.45 0.37 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹30.71 0.37 USD |
-4.69
|
₹1.45B 17.58M USD | ₹11.51K 139.19 USD | ₹30.52 0.37 USD | ₹33.49 0.41 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.55 1.01 USD |
+1.78
|
₹1.45B 17.56M USD | ₹5.65K 68.36 USD | ₹81.05 0.98 USD | ₹84.60 1.02 USD | ₹1.45B 17.56M USD | 3.77 | ₹22.12 0.27 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹126.20 1.53 USD |
-3.22
|
₹1.44B 17.48M USD | ₹1.45K 17.53 USD | ₹125.20 1.51 USD | ₹130.40 1.58 USD | ₹1.44B 17.48M USD | 30.93 | ₹4.08 0.05 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.49 0.42 USD |
+0.12
|
₹1.44B 17.45M USD | ₹36.79K 445.1 USD | ₹34.25 0.41 USD | ₹35.08 0.42 USD | ₹1.44B 17.45M USD | 0 | -₹0.31 -0.003 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹128.40 1.55 USD |
-1.95
|
₹1.44B 17.4M USD | ₹8.32K 100.6 USD | ₹127.00 1.54 USD | ₹136.00 1.65 USD | ₹1.44B 17.4M USD | 14.00 | ₹9.17 0.11 USD | ||
| Polson Limited POLSON.BO | ₹11,983.90 144.99 USD |
+2.25
|
₹1.44B 17.4M USD | ₹4.00 0.05 USD | ₹11,983.85 144.98 USD | ₹11,983.90 144.99 USD | ₹1.44B 17.4M USD | 28.16 | ₹425.44 5.15 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹115.65 1.4 USD |
-3.42
|
₹1.43B 17.35M USD | ₹25.94K 313.87 USD | ₹115.00 1.39 USD | ₹121.00 1.46 USD | ₹1.43B 17.35M USD | 57.25 | ₹2.02 0.02 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.11 0.35 USD |
+0.03
|
₹1.43B 17.33M USD | ₹5.87K 71.05 USD | ₹29.00 0.35 USD | ₹29.71 0.36 USD | ₹1.43B 17.33M USD | 727.75 | ₹0.04 0.0004 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹326.00 3.94 USD |
+1.88
|
₹1.43B 17.3M USD | ₹102.00 1.23 USD | ₹310.00 3.75 USD | ₹326.00 3.94 USD | ₹1.43B 17.3M USD | 0 | -₹1.34 -0.01 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.35 0.09 USD |
+1.8
|
₹1.43B 17.3M USD | ₹938.07K 11.35K USD | ₹6.86 0.08 USD | ₹7.50 0.09 USD | ₹1.43B 17.3M USD | 66.81 | ₹0.11 0.001 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.31 0.21 USD |
+1.41
|
₹1.42B 17.24M USD | ₹17.67K 213.79 USD | ₹17.09 0.21 USD | ₹17.43 0.21 USD | ₹1.42B 17.24M USD | 12.27 | ₹1.41 0.02 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹97.35 1.18 USD |
-0.82
|
₹1.42B 17.22M USD | ₹1.21K 14.64 USD | ₹95.10 1.15 USD | ₹100.00 1.21 USD | ₹1.42B 17.22M USD | 0 | -₹37.56 -0.4 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
+3.56
|
₹1.42B 17.21M USD | ₹45.00 0.54 USD | ₹1,504.00 18.2 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.83 | ₹43.06 0.52 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹948.40 11.47 USD |
+0.75
|
₹1.42B 17.19M USD | ₹347.00 4.2 USD | ₹927.05 11.22 USD | ₹959.00 11.6 USD | ₹1.42B 17.19M USD | 16.19 | ₹58.55 0.71 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.30 1.49 USD |
-0.08
|
₹1.42B 17.13M USD | ₹2.59K 31.36 USD | ₹123.00 1.49 USD | ₹124.00 1.5 USD | ₹1.42B 17.13M USD | 12.84 | ₹9.60 0.12 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.27 0.09 USD |
-0.82
|
₹1.41B 17.1M USD | ₹68.49K 828.65 USD | ₹7.25 0.09 USD | ₹7.48 0.09 USD | ₹1.41B 17.1M USD | 5.01 | ₹1.45 0.02 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹65.10 0.79 USD |
-4.26
|
₹1.40B 16.98M USD | ₹67.00 0.81 USD | ₹65.01 0.79 USD | ₹65.15 0.79 USD | ₹1.40B 16.98M USD | 0 | -₹12.74 -0.1 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.85 0.36 USD |
+4.99
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹27.01 0.33 USD | ₹29.85 0.36 USD | ₹1.40B 16.97M USD | 0 | -₹1.04 -0.01 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.10 2.67 USD |
-1.84
|
₹1.40B 16.9M USD | ₹1.50K 18.18 USD | ₹218.10 2.64 USD | ₹229.00 2.77 USD | ₹1.40B 16.9M USD | 0 | -₹14.73 -0.1 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.95 3.36 USD |
+4.89
|
₹1.39B 16.81M USD | ₹21.00 0.25 USD | ₹265.00 3.21 USD | ₹277.95 3.36 USD | ₹1.39B 16.81M USD | 37.06 | ₹7.50 0.09 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹346.85 4.2 USD |
-0.93
|
₹1.39B 16.79M USD | ₹774.00 9.36 USD | ₹345.35 4.18 USD | ₹350.00 4.23 USD | ₹1.39B 16.79M USD | 7.26 | ₹47.75 0.58 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹133.50 1.62 USD |
+0.04
|
₹1.39B 16.76M USD | ₹22.00 0.27 USD | ₹126.50 1.53 USD | ₹136.50 1.65 USD | ₹1.39B 16.76M USD | 19.23 | ₹6.94 0.08 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹10.98 0.13 USD |
-1.96
|
₹1.38B 16.75M USD | ₹133.49K 1.61K USD | ₹10.81 0.13 USD | ₹11.44 0.14 USD | ₹1.38B 16.75M USD | 12.19 | ₹0.90 0.01 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,280.00 15.49 USD |
-0.19
|
₹1.38B 16.73M USD | ₹5.00 0.06 USD | ₹1,280.00 15.49 USD | ₹1,344.85 16.27 USD | ₹1.38B 16.73M USD | 0 | -₹10.26 -0.1 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹322.80 3.91 USD |
-0.62
|
₹1.38B 16.66M USD | ₹552.00 6.68 USD | ₹321.00 3.88 USD | ₹328.80 3.98 USD | ₹1.38B 16.66M USD | 6.03 | ₹53.46 0.65 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.23 0.05 USD |
-3.64
|
₹1.37B 16.63M USD | ₹46.44K 561.83 USD | ₹4.15 0.05 USD | ₹4.44 0.05 USD | ₹1.37B 16.63M USD | 9.83 | ₹0.43 0.005 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹223.10 2.7 USD |
-1.76
|
₹1.37B 16.6M USD | ₹1.20K 14.53 USD | ₹221.65 2.68 USD | ₹227.40 2.75 USD | ₹1.37B 16.6M USD | 48.18 | ₹4.63 0.06 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
-0.99
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹1.68K 20.36 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹122.95 1.49 USD |
-0.16
|
₹1.35B 16.36M USD | ₹2.43K 29.39 USD | ₹122.00 1.48 USD | ₹126.40 1.53 USD | ₹1.35B 16.36M USD | 8.01 | ₹15.34 0.19 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹39.75 0.48 USD |
+2.47
|
₹1.35B 16.36M USD | ₹1.65K 19.93 USD | ₹36.90 0.45 USD | ₹40.72 0.49 USD | ₹1.35B 16.36M USD | 45.68 | ₹0.87 0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.40 1.64 USD |
-0.37
|
₹1.35B 16.34M USD | ₹996.00 12.05 USD | ₹127.15 1.54 USD | ₹137.00 1.66 USD | ₹1.35B 16.34M USD | 12.96 | ₹10.44 0.13 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹129.50 1.57 USD |
-0.08
|
₹1.35B 16.34M USD | ₹2.08K 25.21 USD | ₹125.60 1.52 USD | ₹130.00 1.57 USD | ₹1.35B 16.34M USD | 37.31 | ₹3.47 0.04 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹98.60 1.19 USD |
-1.6
|
₹1.35B 16.33M USD | ₹1.46K 17.62 USD | ₹98.55 1.19 USD | ₹102.80 1.24 USD | ₹1.35B 16.33M USD | 35.85 | ₹2.75 0.03 USD | ||
| Samor Reality Limited SAMOR.BO | ₹59.55 0.72 USD |
-1.83
|
₹1.35B 16.28M USD | ₹41.54K 502.55 USD | ₹59.53 0.72 USD | ₹62.99 0.76 USD | ₹1.35B 16.28M USD | 0 | -₹0.40 -0.004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
+1.59
|
₹1.34B 16.26M USD | ₹108.57K 1.31K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.97 0.21 USD |
-0.18
|
₹1.34B 16.25M USD | ₹11.86K 143.46 USD | ₹16.66 0.2 USD | ₹18.10 0.22 USD | ₹1.34B 16.25M USD | 41.39 | ₹0.41 0.004 USD | ||
| SNL Bearings Limited SNL.BO | ₹370.90 4.49 USD |
-0.56
|
₹1.34B 16.21M USD | ₹495.00 5.99 USD | ₹370.60 4.48 USD | ₹377.50 4.57 USD | ₹1.34B 16.21M USD | 11.80 | ₹31.41 0.38 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹192.20 2.33 USD |
-0.21
|
₹1.34B 16.19M USD | ₹1.84K 22.31 USD | ₹190.90 2.31 USD | ₹194.95 2.36 USD | ₹1.34B 16.19M USD | 9.88 | ₹19.45 0.24 USD | ||
| GTL Limited GTL.BO | ₹8.46 0.1 USD |
+3.05
|
₹1.33B 16.1M USD | ₹59.16K 715.74 USD | ₹8.22 0.1 USD | ₹8.57 0.1 USD | ₹1.33B 16.1M USD | 0 | -₹3.47 -0.04 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹98.00 1.19 USD |
-4.76
|
₹1.33B 16.1M USD | ₹6.90K 83.45 USD | ₹97.25 1.18 USD | ₹103.85 1.26 USD | ₹1.33B 16.1M USD | 16.14 | ₹6.07 0.07 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹135.20 1.64 USD |
+1.12
|
₹1.33B 16.06M USD | ₹1.27K 15.38 USD | ₹133.10 1.61 USD | ₹136.00 1.65 USD | ₹1.33B 16.06M USD | 16.98 | ₹7.96 0.1 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹245.75 2.97 USD |
0
|
₹1.33B 16.04M USD | ₹16.00 0.19 USD | ₹241.55 2.92 USD | ₹245.75 2.97 USD | ₹1.33B 16.04M USD | 22.42 | ₹10.96 0.13 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹159.85 1.93 USD |
+4.99
|
₹1.33B 16.03M USD | ₹4.50K 54.44 USD | ₹159.00 1.92 USD | ₹159.85 1.93 USD | ₹1.33B 16.03M USD | 12.87 | ₹12.42 0.15 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.70 0.64 USD |
+2.65
|
₹1.32B 15.98M USD | ₹23.00 0.28 USD | ₹51.04 0.62 USD | ₹52.70 0.64 USD | ₹1.32B 15.98M USD | 48.34 | ₹1.09 0.01 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹327.90 3.97 USD |
-0.02
|
₹1.32B 15.95M USD | ₹1.06K 12.84 USD | ₹311.60 3.77 USD | ₹335.00 4.05 USD | ₹1.32B 15.95M USD | 0 | -₹53.59 -0.6 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.93 1.11 USD |
+1.04
|
₹1.32B 15.93M USD | ₹23.52K 284.54 USD | ₹91.25 1.1 USD | ₹100.07 1.21 USD | ₹1.32B 15.93M USD | 17.71 | ₹5.19 0.06 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,120.00 13.55 USD |
+2.66
|
₹1.31B 15.91M USD | ₹198.00 2.4 USD | ₹1,095.10 13.25 USD | ₹1,150.00 13.91 USD | ₹1.31B 15.91M USD | 60.73 | ₹18.44 0.22 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
+0.41
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.85 -0.2 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹247.00 2.99 USD |
-0.28
|
₹1.30B 15.69M USD | ₹530.00 6.41 USD | ₹247.00 2.99 USD | ₹248.05 3 USD | ₹1.30B 15.69M USD | 0 | -₹40.50 -0.4 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹720.00 8.71 USD |
0
|
₹1.30B 15.68M USD | ₹1.00 0.01 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 17.29 | ₹41.62 0.5 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.51 0.08 USD |
+6.03
|
₹1.29B 15.59M USD | ₹19.87K 240.44 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.29B 15.59M USD | 23.25 | ₹0.28 0.003 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹99.40 1.2 USD |
+1.22
|
₹1.29B 15.57M USD | ₹66.00 0.8 USD | ₹93.05 1.13 USD | ₹100.00 1.21 USD | ₹1.29B 15.57M USD | 13.71 | ₹7.25 0.09 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.65 0.04 USD |
+4.89
|
₹1.29B 15.55M USD | ₹12.37K 149.6 USD | ₹3.45 0.04 USD | ₹3.65 0.04 USD | ₹1.29B 15.55M USD | 0 | -₹1.91 -0.02 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.13 0.1 USD |
-2.52
|
₹1.28B 15.54M USD | ₹50.96K 616.47 USD | ₹8.10 0.1 USD | ₹8.41 0.1 USD | ₹1.28B 15.54M USD | 81.29 | ₹0.10 0.001 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹75.60 0.91 USD |
+2.86
|
₹1.28B 15.53M USD | ₹4.50K 54.44 USD | ₹75.40 0.91 USD | ₹76.10 0.92 USD | ₹1.28B 15.53M USD | 37.42 | ₹2.02 0.02 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹76.69 0.93 USD |
+0.47
|
₹1.28B 15.52M USD | ₹8.73K 105.61 USD | ₹76.11 0.92 USD | ₹78.40 0.95 USD | ₹1.28B 15.52M USD | 17.79 | ₹4.31 0.05 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹142.35 1.72 USD |
0
|
₹1.28B 15.5M USD | ₹137.00 1.66 USD | ₹141.00 1.71 USD | ₹142.35 1.72 USD | ₹1.28B 15.5M USD | 21.27 | ₹6.69 0.08 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹139.70 1.69 USD |
-0.39
|
₹1.28B 15.5M USD | ₹995.00 12.04 USD | ₹139.20 1.68 USD | ₹143.40 1.73 USD | ₹1.28B 15.5M USD | 100.50 | ₹1.39 0.02 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹139.05 1.68 USD |
+3
|
₹1.28B 15.46M USD | ₹14.56K 176.13 USD | ₹134.00 1.62 USD | ₹139.90 1.69 USD | ₹1.28B 15.46M USD | 15.14 | ₹9.18 0.11 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹118.08 1.43 USD |
+2
|
₹1.28B 15.45M USD | ₹7.26K 87.86 USD | ₹118.08 1.43 USD | ₹118.08 1.43 USD | ₹1.28B 15.45M USD | 88.78 | ₹1.33 0.02 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.68 0.03 USD |
+1.52
|
₹1.27B 15.37M USD | ₹50.12K 606.32 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | ₹0.00 0 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.31 0.55 USD |
-0.07
|
₹1.26B 15.23M USD | ₹5.85K 70.8 USD | ₹44.75 0.54 USD | ₹46.30 0.56 USD | ₹1.26B 15.23M USD | 0 | -₹4.51 -0.05 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹84.96 1.03 USD |
+2.21
|
₹1.26B 15.21M USD | ₹1.19K 14.38 USD | ₹83.49 1.01 USD | ₹86.90 1.05 USD | ₹1.26B 15.21M USD | 54.81 | ₹1.55 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.52 0.57 USD |
-0.98
|
₹1.26B 15.2M USD | ₹50.00 0.6 USD | ₹47.52 0.57 USD | ₹47.52 0.57 USD | ₹1.26B 15.2M USD | 88.00 | ₹0.54 0.006 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹122.55 1.48 USD |
+2.68
|
₹1.26B 15.2M USD | ₹729.00 8.82 USD | ₹119.60 1.45 USD | ₹123.55 1.49 USD | ₹1.26B 15.2M USD | 12.90 | ₹9.50 0.11 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹62.80 0.76 USD |
+0.58
|
₹1.25B 15.14M USD | ₹115.00 1.39 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹1.25B 15.14M USD | 27.42 | ₹2.29 0.03 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.70 1.68 USD |
+1.24
|
₹1.25B 15.11M USD | ₹3.65K 44.13 USD | ₹134.20 1.62 USD | ₹140.25 1.7 USD | ₹1.25B 15.11M USD | 24.33 | ₹5.70 0.07 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹337.20 4.08 USD |
+5.08
|
₹1.25B 15.09M USD | ₹27.80K 336.31 USD | ₹320.00 3.87 USD | ₹354.00 4.28 USD | ₹1.25B 15.09M USD | 1.39 | ₹241.28 2.92 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹88.32 1.07 USD |
-0.76
|
₹1.24B 15.06M USD | ₹696.00 8.42 USD | ₹87.12 1.05 USD | ₹89.48 1.08 USD | ₹1.24B 15.06M USD | 14.17 | ₹6.23 0.08 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.56 0.45 USD |
+0.83
|
₹1.24B 15.06M USD | ₹1.13K 13.62 USD | ₹37.07 0.45 USD | ₹38.00 0.46 USD | ₹1.24B 15.06M USD | 0 | -₹9.02 -0.1 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||