$2.2T
時価総額合計
$100.86B
総出来高
BTC 56.10%     ETH 9.02%
占有率

結果ページ19 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹46.90 0.57 USD
-4.98
₹1.44B 17.39M USD ₹18.16K 219.72 USD ₹46.90 0.57 USD ₹49.36 0.6 USD ₹1.44B 17.39M USD 39.41 ₹1.19 0.01 USD
in Prajay Engineers Syndicate Limited PRAENG.BO IN ₹20.50 0.25 USD
-1.49
₹1.43B 17.35M USD ₹3.67K 44.36 USD ₹19.73 0.24 USD ₹22.19 0.27 USD ₹1.43B 17.35M USD 0 -₹2.69 -0.03 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,700.00 68.96 USD
+1.37
₹1.42B 17.24M USD ₹81.00 0.98 USD ₹5,341.85 64.63 USD ₹5,778.00 69.9 USD ₹1.42B 17.24M USD 111.39 ₹51.17 0.62 USD
in Rama Vision Limited RAMAVISION.BO IN ₹136.50 1.65 USD
-3.33
₹1.42B 17.22M USD ₹8.81K 106.61 USD ₹133.05 1.61 USD ₹149.00 1.8 USD ₹1.42B 17.22M USD 24.03 ₹5.68 0.07 USD
in Krebs Biochemicals & Industries Limited KREBSBIO.BO IN ₹65.85 0.8 USD
0
₹1.42B 17.18M USD ₹2.00 0.02 USD ₹65.85 0.8 USD ₹65.85 0.8 USD ₹1.42B 17.18M USD 0 -₹7.85 -0.09 USD
in Modulex Construction Technologies Limited MODULEX.BO IN ₹13.38 0.16 USD
-2.76
₹1.40B 16.99M USD ₹17.53K 212.08 USD ₹13.30 0.16 USD ₹14.40 0.17 USD ₹1.40B 16.99M USD 0 -₹2.08 -0.02 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.90 0.86 USD
-0.14
₹1.40B 16.98M USD ₹6.00 0.07 USD ₹69.90 0.85 USD ₹71.26 0.86 USD ₹1.40B 16.98M USD 1.30 ₹54.42 0.66 USD
in JK Agri Genetics Limited JKAGRI.BO IN ₹302.70 3.66 USD
-3.9
₹1.40B 16.98M USD ₹1.46K 17.68 USD ₹300.00 3.63 USD ₹315.00 3.81 USD ₹1.40B 16.98M USD 0 -₹15.47 -0.1 USD
in Sanco Trans Limited SANCTRN.BO IN ₹779.00 9.42 USD
0
₹1.40B 16.96M USD ₹11.00 0.13 USD ₹779.00 9.42 USD ₹780.00 9.44 USD ₹1.40B 16.96M USD 13.90 ₹56.01 0.68 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.00 0.75 USD
0
₹1.40B 16.94M USD ₹202.00 2.44 USD ₹60.46 0.73 USD ₹62.00 0.75 USD ₹1.40B 16.94M USD 0 -₹3.69 -0.04 USD
in National Fittings Limited NATFIT.BO IN ₹154.00 1.86 USD
-1.41
₹1.40B 16.92M USD ₹5.60K 67.77 USD ₹153.15 1.85 USD ₹158.05 1.91 USD ₹1.40B 16.92M USD 15.35 ₹10.03 0.12 USD
in Mahalaxmi Rubtech Limited MHLXMIRU.BO IN ₹131.20 1.59 USD
+0.61
₹1.39B 16.86M USD ₹69.28K 838.22 USD ₹113.95 1.38 USD ₹132.35 1.6 USD ₹1.39B 16.86M USD 6.39 ₹20.51 0.25 USD
in Duroply Industries Ltd DUROPLY.BO IN ₹128.30 1.55 USD
+1.79
₹1.39B 16.84M USD ₹193.00 2.33 USD ₹123.40 1.49 USD ₹129.95 1.57 USD ₹1.39B 16.84M USD 45.17 ₹2.84 0.03 USD
in Caprihans India Limited CAPRIHANS.BO IN ₹78.79 0.95 USD
-0.91
₹1.39B 16.79M USD ₹1.68K 20.34 USD ₹77.01 0.93 USD ₹79.00 0.96 USD ₹1.39B 16.79M USD 0 -₹32.07 -0.3 USD
in Shri Krishna Devcon Limited SHRIKRISH.BO IN ₹49.49 0.6 USD
+19.98
₹1.39B 16.76M USD ₹4.00 0.05 USD ₹49.49 0.6 USD ₹49.50 0.6 USD ₹1.39B 16.76M USD 30.36 ₹1.63 0.02 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹14.00 0.17 USD
-1.96
₹1.39B 16.76M USD ₹7.54K 91.21 USD ₹13.90 0.17 USD ₹14.74 0.18 USD ₹1.39B 16.76M USD 0 -₹0.01 -0.0001 USD
in Sir Shadi Lal Enterprises Limited SSLEL.BO IN ₹263.55 3.19 USD
0
₹1.38B 16.74M USD ₹527.00 6.38 USD ₹254.05 3.07 USD ₹268.10 3.24 USD ₹1.38B 16.74M USD 0 -₹45.20 -0.5 USD
in SNL Bearings Limited SNL.BO IN ₹380.50 4.6 USD
+0.55
₹1.37B 16.63M USD ₹1.11K 13.37 USD ₹376.55 4.56 USD ₹382.90 4.63 USD ₹1.37B 16.63M USD 12.66 ₹30.04 0.36 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO IN ₹48.59 0.59 USD
+2.06
₹1.37B 16.57M USD ₹1.52K 18.38 USD ₹40.00 0.48 USD ₹48.99 0.59 USD ₹1.37B 16.57M USD 0 -₹4.87 -0.05 USD
in Bilcare Limited BI.BO IN ₹57.97 0.7 USD
+3
₹1.36B 16.51M USD ₹1.27K 15.3 USD ₹56.90 0.69 USD ₹65.75 0.8 USD ₹1.36B 16.51M USD 79.41 ₹0.73 0.008 USD
in Duncan Engineering Limited DUNCANENG.BO IN ₹366.00 4.43 USD
-0.35
₹1.35B 16.37M USD ₹1.15K 13.91 USD ₹366.00 4.43 USD ₹396.30 4.79 USD ₹1.35B 16.37M USD 27.83 ₹13.15 0.16 USD
in LKP Securities Limited LKPSEC.BO IN ₹16.33 0.2 USD
-1.92
₹1.35B 16.35M USD ₹13.26K 160.47 USD ₹16.33 0.2 USD ₹17.48 0.21 USD ₹1.35B 16.35M USD 13.06 ₹1.25 0.02 USD
in Aspira Pathlab & Diagnostics Limited ASPIRA.BO IN ₹131.25 1.59 USD
+1.98
₹1.35B 16.34M USD ₹1.50K 18.2 USD ₹128.00 1.55 USD ₹131.25 1.59 USD ₹1.35B 16.34M USD 2625.00 ₹0.05 0.0006 USD
in Chemcrux Enterprises Limited CHEMCRUX.BO IN ₹90.99 1.1 USD
-0.1
₹1.35B 16.3M USD ₹1.04K 12.62 USD ₹89.09 1.08 USD ₹91.98 1.11 USD ₹1.35B 16.3M USD 36.10 ₹2.52 0.03 USD
in Garnet International Limited GARNETINT.BO IN ₹68.50 0.83 USD
+0.81
₹1.34B 16.27M USD ₹6.43K 77.8 USD ₹66.55 0.81 USD ₹70.00 0.85 USD ₹1.34B 16.27M USD 28.30 ₹2.42 0.03 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹46.01 0.56 USD
-1.08
₹1.34B 16.25M USD ₹4.62K 55.87 USD ₹46.01 0.56 USD ₹47.16 0.57 USD ₹1.34B 16.25M USD 9.66 ₹4.76 0.06 USD
in Bal Pharma Limited BALPHARMA.BO IN ₹84.10 1.02 USD
-0.13
₹1.34B 16.2M USD ₹1.41K 17.01 USD ₹82.83 1 USD ₹85.12 1.03 USD ₹1.34B 16.2M USD 21.29 ₹3.95 0.05 USD
in W. H. Brady & Company Limited WHBRADY.BO IN ₹525.00 6.35 USD
-2.33
₹1.34B 16.2M USD ₹378.00 4.57 USD ₹525.00 6.35 USD ₹547.50 6.62 USD ₹1.34B 16.2M USD 20.69 ₹25.37 0.31 USD
in Lahoti Overseas Limited LAHOTIOV.BO IN ₹45.80 0.55 USD
+1.8
₹1.34B 16.16M USD ₹110.00 1.33 USD ₹44.75 0.54 USD ₹47.88 0.58 USD ₹1.34B 16.16M USD 9.30 ₹4.92 0.06 USD
in Smruthi Organics Limited SMRUTHIORG.BO IN ₹116.65 1.41 USD
+0.82
₹1.34B 16.15M USD ₹1.61K 19.51 USD ₹115.50 1.4 USD ₹116.85 1.41 USD ₹1.34B 16.15M USD 39.01 ₹2.99 0.04 USD
in Kreon Finnancial Services Limited KREONFIN.BO IN ₹66.00 0.8 USD
-0.08
₹1.33B 16.15M USD ₹14.74K 178.31 USD ₹63.25 0.77 USD ₹66.95 0.81 USD ₹1.33B 16.15M USD 18.38 ₹3.59 0.04 USD
in Magnum Ventures Limited MAGNUM.BO IN ₹19.50 0.24 USD
-0.81
₹1.33B 16.14M USD ₹585.00 7.08 USD ₹19.50 0.24 USD ₹19.80 0.24 USD ₹1.33B 16.14M USD 0 -₹1.69 -0.02 USD
in Sonal Mercantile Limited SONAL.BO IN ₹90.50 1.09 USD
-4.94
₹1.33B 16.14M USD ₹9.00 0.11 USD ₹90.46 1.09 USD ₹93.06 1.13 USD ₹1.33B 16.14M USD 4.65 ₹19.46 0.24 USD
in Elnet Technologies Limited ELNET.BO IN ₹333.40 4.03 USD
-0.6
₹1.33B 16.13M USD ₹90.00 1.09 USD ₹333.25 4.03 USD ₹342.50 4.14 USD ₹1.33B 16.13M USD 6.63 ₹50.24 0.61 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹26.91 0.33 USD
-2.46
₹1.32B 16.02M USD ₹11.49K 139.01 USD ₹26.89 0.33 USD ₹27.59 0.33 USD ₹1.32B 16.02M USD 672.75 ₹0.04 0.0004 USD
in Weizmann Limited WEIZMANIND.BO IN ₹85.45 1.03 USD
0
₹1.32B 16.02M USD ₹7.00 0.08 USD ₹85.45 1.03 USD ₹85.46 1.03 USD ₹1.32B 16.02M USD 0 -₹1.90 -0.02 USD
in Aayush Food and Herbs Limited AAYUSH.BO IN ₹27.20 0.33 USD
-0.77
₹1.32B 16.02M USD ₹135.94K 1.64K USD ₹26.99 0.33 USD ₹27.90 0.34 USD ₹1.32B 16.02M USD 33.17 ₹0.82 0.009 USD
in Shree Krishna Paper Mills & Industries Limited SKPMIL.BO IN ₹97.60 1.18 USD
-4.97
₹1.32B 15.97M USD ₹118.00 1.43 USD ₹97.60 1.18 USD ₹102.20 1.24 USD ₹1.32B 15.97M USD 6.78 ₹14.38 0.17 USD
in IntraSoft Technologies Limited ISFT.BO IN ₹80.50 0.97 USD
0
₹1.31B 15.89M USD ₹199.00 2.41 USD ₹80.50 0.97 USD ₹81.00 0.98 USD ₹1.31B 15.89M USD 9.88 ₹8.14 0.1 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹9.87 0.12 USD
+0.2
₹1.31B 15.82M USD ₹51.99K 628.97 USD ₹9.76 0.12 USD ₹10.25 0.12 USD ₹1.31B 15.82M USD 15.66 ₹0.63 0.007 USD
Future Retail Limited Future Retail Limited FRETAIL.BO IN ₹2.41 0.03 USD
0
₹1.31B 15.81M USD ₹247.45K 2.99K USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹1.31B 15.81M USD 0 -₹72.43 -0.8 USD
in Tarmat Limited TARMAT.BO IN ₹52.14 0.63 USD
0
₹1.31B 15.81M USD ₹10.00 0.12 USD ₹51.24 0.62 USD ₹52.14 0.63 USD ₹1.31B 15.81M USD 20.77 ₹2.51 0.03 USD
in Mangalam Seeds Limited MSL.BO IN ₹119.00 1.44 USD
-3.64
₹1.31B 15.81M USD ₹729.00 8.82 USD ₹117.65 1.42 USD ₹123.50 1.49 USD ₹1.31B 15.81M USD 15.82 ₹7.52 0.09 USD
in Pharmaids Pharmaceuticals Limited PHARMAID.BO IN ₹37.02 0.45 USD
+7.9
₹1.31B 15.8M USD ₹30.03K 363.33 USD ₹34.20 0.41 USD ₹38.90 0.47 USD ₹1.31B 15.8M USD 0 -₹3.31 -0.04 USD
in Tyche Industries Limited TYCHE.BO IN ₹127.00 1.54 USD
-0.12
₹1.30B 15.75M USD ₹8.33K 100.73 USD ₹126.95 1.54 USD ₹131.60 1.59 USD ₹1.30B 15.75M USD 18.95 ₹6.70 0.08 USD
Chemtech Industrial Valves Limited Chemtech Industrial Valves Limited CHEMTECH.BO IN ₹72.50 0.88 USD
-5.15
₹1.30B 15.73M USD ₹8.29K 100.28 USD ₹70.06 0.85 USD ₹76.45 0.92 USD ₹1.30B 15.73M USD 25.89 ₹2.80 0.03 USD
in BSL Limited BSL.BO IN ₹126.30 1.53 USD
+1.04
₹1.30B 15.73M USD ₹720.00 8.71 USD ₹125.00 1.51 USD ₹135.05 1.63 USD ₹1.30B 15.73M USD 54.43 ₹2.32 0.03 USD
in The Indian Card Clothing Company Limited INDIANCARD.BO IN ₹218.50 2.64 USD
-0.14
₹1.30B 15.71M USD ₹1.00 0.01 USD ₹218.50 2.64 USD ₹218.50 2.64 USD ₹1.30B 15.71M USD 34.90 ₹6.26 0.08 USD
in Thrive Future Habitats Limited ADORMUL.BO IN ₹135.60 1.64 USD
0
₹1.30B 15.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.30B 15.69M USD 0 ₹0.00 0 USD
in Lactose (India) Limited LACTOSE.BO IN ₹102.85 1.24 USD
-1.01
₹1.29B 15.66M USD ₹2.71K 32.82 USD ₹102.35 1.24 USD ₹104.75 1.27 USD ₹1.29B 15.66M USD 21.97 ₹4.68 0.06 USD
in SecMark Consultancy Limited SECMARK.BO IN ₹123.85 1.5 USD
0
₹1.29B 15.65M USD ₹14.00 0.17 USD ₹123.85 1.5 USD ₹125.10 1.51 USD ₹1.29B 15.65M USD 51.17 ₹2.42 0.03 USD
in National Plastic Technologies Limited NATPLASTI.BO IN ₹212.85 2.58 USD
+5.11
₹1.29B 15.65M USD ₹2.55K 30.83 USD ₹203.40 2.46 USD ₹213.25 2.58 USD ₹1.29B 15.65M USD 14.10 ₹15.09 0.18 USD
in KIFS Financial Services Limited KIFS.BO IN ₹119.40 1.44 USD
-0.5
₹1.29B 15.63M USD ₹101.00 1.22 USD ₹119.40 1.44 USD ₹119.40 1.44 USD ₹1.29B 15.63M USD 16.17 ₹7.38 0.09 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹87.25 1.06 USD
+3.25
₹1.29B 15.62M USD ₹1.69K 20.46 USD ₹82.10 0.99 USD ₹87.65 1.06 USD ₹1.29B 15.62M USD 0 -₹5.15 -0.06 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.74 0.08 USD
+5.48
₹1.29B 15.58M USD ₹517.00 6.25 USD ₹6.69 0.08 USD ₹6.74 0.08 USD ₹1.29B 15.58M USD 674.00 ₹0.01 0.0001 USD
in Scoobee Day Garments (India) Limited SCOOBEEDAY.BO IN ₹75.99 0.92 USD
-1.16
₹1.29B 15.56M USD ₹2.13K 25.77 USD ₹72.01 0.87 USD ₹76.00 0.92 USD ₹1.29B 15.56M USD 0 ₹0.00 0 USD
in Future Enterprises Limited FELDVR.BO IN ₹2.60 0.03 USD
0
₹1.29B 15.55M USD ₹1.47K 17.76 USD ₹2.50 0.03 USD ₹2.60 0.03 USD ₹1.29B 15.55M USD 0 -₹27.51 -0.3 USD
in Bright Brothers Limited BRIGHTBR.BO IN ₹226.25 2.74 USD
-0.22
₹1.29B 15.55M USD ₹79.00 0.96 USD ₹222.55 2.69 USD ₹226.75 2.74 USD ₹1.29B 15.55M USD 21.69 ₹10.43 0.13 USD
in Kemp and Company Limited KEMP.BO IN ₹1,189.00 14.38 USD
0
₹1.28B 15.54M USD ₹15.00 0.18 USD ₹1,100.10 13.31 USD ₹1,189.00 14.38 USD ₹1.28B 15.54M USD 0 -₹20.45 -0.2 USD
in Upsurge Investment & Finance Limited UPSURGE.BO IN ₹58.55 0.71 USD
-0.76
₹1.28B 15.53M USD ₹7.12K 86.16 USD ₹57.50 0.7 USD ₹59.45 0.72 USD ₹1.28B 15.53M USD 39.82 ₹1.47 0.02 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Polson Limited POLSON.BO IN ₹10,670.10 129.09 USD
-3.01
₹1.28B 15.49M USD ₹31.00 0.38 USD ₹10,670.10 129.09 USD ₹11,012.05 133.23 USD ₹1.28B 15.49M USD 27.01 ₹394.94 4.78 USD
in TCI Industries Limited TCIIND.BO IN ₹1,425.00 17.24 USD
0
₹1.28B 15.46M USD ₹12.00 0.15 USD ₹1,411.00 17.07 USD ₹1,545.00 18.69 USD ₹1.28B 15.46M USD 259.56 ₹5.49 0.07 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹35.99 0.44 USD
+2.1
₹1.28B 15.46M USD ₹2.82K 34.11 USD ₹35.99 0.44 USD ₹36.00 0.44 USD ₹1.28B 15.46M USD 119.96 ₹0.30 0.003 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.62 0.38 USD
-1.53
₹1.27B 15.42M USD ₹1.38K 16.64 USD ₹31.56 0.38 USD ₹32.99 0.4 USD ₹1.27B 15.42M USD 8.61 ₹3.67 0.04 USD
in Anik Industries Limited ANIKINDS.BO IN ₹45.80 0.55 USD
-0.87
₹1.27B 15.38M USD ₹170.00 2.06 USD ₹45.75 0.55 USD ₹45.80 0.55 USD ₹1.27B 15.38M USD 0 -₹0.34 -0.004 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹340.10 4.11 USD
-3.31
₹1.27B 15.36M USD ₹414.00 5.01 USD ₹340.00 4.11 USD ₹350.00 4.23 USD ₹1.27B 15.36M USD 18.24 ₹18.64 0.23 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹199.00 2.41 USD
-4.23
₹1.27B 15.32M USD ₹2.88K 34.79 USD ₹199.00 2.41 USD ₹204.95 2.48 USD ₹1.27B 15.32M USD 0 -₹21.83 -0.2 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹140.00 1.69 USD
-4.99
₹1.26B 15.25M USD ₹260.00 3.15 USD ₹130.40 1.58 USD ₹143.80 1.74 USD ₹1.26B 15.25M USD 28.00 ₹5.00 0.06 USD
in Thacker and Company Limited THACKER.BO IN ₹1,157.00 14 USD
0
₹1.26B 15.23M USD ₹6.00 0.07 USD ₹1,157.00 14 USD ₹1,157.00 14 USD ₹1.26B 15.23M USD 6.55 ₹176.44 2.13 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹72.01 0.87 USD
-4.47
₹1.25B 15.14M USD ₹29.23K 353.61 USD ₹70.00 0.85 USD ₹77.82 0.94 USD ₹1.25B 15.14M USD 4.02 ₹17.90 0.22 USD
in Samrat Forgings Limited SAMRATFORG.BO IN ₹250.00 3.02 USD
0
₹1.25B 15.12M USD ₹30.00 0.36 USD ₹250.00 3.02 USD ₹250.00 3.02 USD ₹1.25B 15.12M USD 28.47 ₹8.78 0.11 USD
in Rishi Laser Limited RISHILASE.BO IN ₹124.50 1.51 USD
-2.62
₹1.24B 15.05M USD ₹2.67K 32.29 USD ₹122.30 1.48 USD ₹126.95 1.54 USD ₹1.24B 15.05M USD 27.06 ₹4.60 0.06 USD
in Focus Business Solution Ltd FOCUS.BO IN ₹170.00 2.06 USD
0
₹1.24B 14.99M USD ₹4.27K 51.61 USD ₹152.00 1.84 USD ₹170.00 2.06 USD ₹1.24B 14.99M USD 140.49 ₹1.21 0.01 USD
in Indus Finance Limited INDUSFINL.BO IN ₹133.75 1.62 USD
+1.98
₹1.24B 14.98M USD ₹2.74K 33.2 USD ₹131.15 1.59 USD ₹133.75 1.62 USD ₹1.24B 14.98M USD 61.92 ₹2.16 0.03 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹24.01 0.29 USD
-1.27
₹1.24B 14.95M USD ₹5.12K 61.97 USD ₹23.94 0.29 USD ₹25.15 0.3 USD ₹1.24B 14.95M USD 25.54 ₹0.94 0.01 USD
in Hindustan Hardy Limited HINDHARD.BO IN ₹823.50 9.96 USD
-2.15
₹1.23B 14.93M USD ₹233.00 2.82 USD ₹823.00 9.96 USD ₹847.00 10.25 USD ₹1.23B 14.93M USD 14.73 ₹55.88 0.68 USD
in Swastika Investmart Limited SWASTIKA.BO IN ₹61.30 0.74 USD
-2.88
₹1.23B 14.91M USD ₹1.16K 13.97 USD ₹61.30 0.74 USD ₹64.39 0.78 USD ₹1.23B 14.91M USD 9.21 ₹6.65 0.08 USD
in GTL Limited GTL.BO IN ₹7.80 0.09 USD
-2.5
₹1.23B 14.84M USD ₹145.31K 1.76K USD ₹7.80 0.09 USD ₹8.18 0.1 USD ₹1.23B 14.84M USD 0 -₹3.47 -0.04 USD
in Anka India Limited ANKIN.BO IN ₹23.78 0.29 USD
-4.96
₹1.23B 14.83M USD ₹15.31K 185.23 USD ₹23.77 0.29 USD ₹25.70 0.31 USD ₹1.23B 14.83M USD 0 -₹0.10 -0.001 USD
in Godavari Drugs Limited GODAVARI.BO IN ₹120.50 1.46 USD
-2.51
₹1.22B 14.76M USD ₹4.91K 59.39 USD ₹120.50 1.46 USD ₹125.80 1.52 USD ₹1.22B 14.76M USD 22.48 ₹5.36 0.06 USD
in Parsvnath Developers Limited PARSVNATH.BO IN ₹2.80 0.03 USD
-1.75
₹1.22B 14.74M USD ₹13.17K 159.3 USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹1.22B 14.74M USD 0 -₹7.57 -0.09 USD
Thakkers Developers Limited Thakkers Developers Limited THAKDEV.BO IN ₹135.00 1.63 USD
-0.74
₹1.22B 14.7M USD ₹2.00 0.02 USD ₹135.00 1.63 USD ₹135.00 1.63 USD ₹1.22B 14.7M USD 23.76 ₹5.68 0.07 USD
in Narbada Gems and Jewellery Limited NARBADA.BO IN ₹57.25 0.69 USD
0
₹1.21B 14.65M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.21B 14.65M USD 0 ₹0.00 0 USD
in BCPL Railway Infrastructure Ltd BCPL.BO IN ₹72.26 0.87 USD
-3.49
₹1.21B 14.62M USD ₹3.36K 40.66 USD ₹71.28 0.86 USD ₹78.00 0.94 USD ₹1.21B 14.62M USD 18.76 ₹3.85 0.05 USD
in Cubex Tubings Limited CUBEXTUB.BO IN ₹84.18 1.02 USD
-0.38
₹1.21B 14.58M USD ₹1.21K 14.68 USD ₹84.18 1.02 USD ₹85.64 1.04 USD ₹1.21B 14.58M USD 16.15 ₹5.21 0.06 USD
Onelife Capital Advisors Limited Onelife Capital Advisors Limited ONELIFECAP.BO IN ₹32.25 0.39 USD
-3.24
₹1.20B 14.58M USD ₹1.64K 19.78 USD ₹31.90 0.39 USD ₹33.29 0.4 USD ₹1.20B 14.58M USD 21.93 ₹1.47 0.02 USD
in Auto Pins (India) Limited AUTOPINS.BO IN ₹211.00 2.55 USD
0
₹1.20B 14.57M USD ₹2.00 0.02 USD ₹211.00 2.55 USD ₹212.00 2.56 USD ₹1.20B 14.57M USD 430.61 ₹0.49 0.005 USD
in Premco Global Limited PREMCO.BO IN ₹364.00 4.4 USD
-0.11
₹1.20B 14.55M USD ₹216.00 2.61 USD ₹364.00 4.4 USD ₹371.25 4.49 USD ₹1.20B 14.55M USD 20.09 ₹18.11 0.22 USD
in OBCL Limited OBCL.BO IN ₹56.98 0.69 USD
0
₹1.20B 14.53M USD ₹29.00 0.35 USD ₹55.28 0.67 USD ₹56.98 0.69 USD ₹1.20B 14.53M USD 0 -₹3.71 -0.04 USD
in Tirupati Starch and Chemicals Limited TIRUSTA.BO IN ₹124.90 1.51 USD
-0.72
₹1.20B 14.49M USD ₹320.00 3.87 USD ₹121.20 1.47 USD ₹129.85 1.57 USD ₹1.20B 14.49M USD 18.53 ₹6.74 0.08 USD
in Lambodhara Textiles Limited LAMBODHARA.BO IN ₹115.15 1.39 USD
-1.54
₹1.19B 14.46M USD ₹645.00 7.8 USD ₹115.15 1.39 USD ₹119.15 1.44 USD ₹1.19B 14.46M USD 10.86 ₹10.60 0.13 USD
in International Combustion (India) Limited INTLCOMBQ.BO IN ₹499.00 6.04 USD
-0.65
₹1.19B 14.43M USD ₹249.00 3.01 USD ₹495.90 6 USD ₹505.00 6.11 USD ₹1.19B 14.43M USD 0 -₹9.99 -0.1 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹58.10 0.7 USD
-1.51
₹1.19B 14.42M USD ₹17.74K 214.66 USD ₹57.60 0.7 USD ₹59.50 0.72 USD ₹1.19B 14.42M USD 14.85 ₹3.91 0.05 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹7.32 0.09 USD
-1.88
₹1.19B 14.41M USD ₹5.75K 69.5 USD ₹7.32 0.09 USD ₹7.32 0.09 USD ₹1.19B 14.41M USD 0 -₹0.80 -0.009 USD
in Vibrant Global Capital Limited VGCL.BO IN ₹51.91 0.63 USD
-5
₹1.19B 14.39M USD ₹2.64K 31.89 USD ₹51.91 0.63 USD ₹55.80 0.68 USD ₹1.19B 14.39M USD 6.71 ₹7.73 0.09 USD
in APM Industries Limited APMIN.BO IN ₹55.00 0.67 USD
-0.78
₹1.19B 14.38M USD ₹5.96K 72.08 USD ₹53.55 0.65 USD ₹57.45 0.7 USD ₹1.19B 14.38M USD 0 -₹1.23 -0.01 USD
in Vistar Amar Limited VISTARAMAR.BO IN ₹205.75 2.49 USD
+0.05
₹1.19B 14.34M USD ₹1.21K 14.6 USD ₹201.35 2.44 USD ₹212.50 2.57 USD ₹1.19B 14.34M USD 12.67 ₹16.23 0.2 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.44 0.07 USD
-3.03
₹1.18B 14.34M USD ₹31.04K 375.5 USD ₹5.32 0.06 USD ₹5.71 0.07 USD ₹1.18B 14.34M USD 0 -₹1.26 -0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.86 0.11 USD
+0.91
₹1.18B 14.28M USD ₹7.92K 95.79 USD ₹8.76 0.11 USD ₹8.98 0.11 USD ₹1.18B 14.28M USD 4.92 ₹1.80 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency