结果页面 19，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.76 0.17 USD |
-2.41
|
₹1.44B 17.47M USD | ₹40.98K 495.83 USD | ₹13.40 0.16 USD | ₹14.69 0.18 USD | ₹1.44B 17.47M USD | 0 | -₹2.08 -0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.35 1.58 USD |
+1.8
|
₹1.43B 17.35M USD | ₹606.00 7.33 USD | ₹128.00 1.55 USD | ₹131.95 1.6 USD | ₹1.43B 17.35M USD | 6.53 | ₹19.94 0.24 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.20 1.89 USD |
+2.09
|
₹1.42B 17.17M USD | ₹7.66K 92.62 USD | ₹155.00 1.88 USD | ₹158.40 1.92 USD | ₹1.42B 17.17M USD | 15.55 | ₹10.04 0.12 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.28 0.17 USD |
+8.84
|
₹1.41B 17.09M USD | ₹106.56K 1.29K USD | ₹13.59 0.16 USD | ₹15.65 0.19 USD | ₹1.41B 17.09M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,623.00 68.03 USD |
-0.1
|
₹1.41B 17.01M USD | ₹131.00 1.58 USD | ₹5,347.35 64.69 USD | ₹5,624.00 68.04 USD | ₹1.41B 17.01M USD | 109.78 | ₹51.22 0.62 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
+0.5
|
₹1.41B 17.01M USD | ₹88.00 1.06 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.16 0.64 USD |
-1.5
|
₹1.40B 16.98M USD | ₹9.29K 112.35 USD | ₹52.71 0.64 USD | ₹58.70 0.71 USD | ₹1.40B 16.98M USD | 0 | -₹3.89 -0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹779.00 9.42 USD |
-0.12
|
₹1.40B 16.96M USD | ₹11.00 0.13 USD | ₹779.00 9.42 USD | ₹780.00 9.44 USD | ₹1.40B 16.96M USD | 13.91 | ₹56.00 0.68 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹60.71 0.73 USD |
-1.87
|
₹1.40B 16.96M USD | ₹13.41K 162.26 USD | ₹60.00 0.73 USD | ₹61.77 0.75 USD | ₹1.40B 16.96M USD | 7.76 | ₹7.82 0.09 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.51 0.96 USD |
+2.07
|
₹1.40B 16.95M USD | ₹8.70K 105.2 USD | ₹74.01 0.9 USD | ₹82.15 0.99 USD | ₹1.40B 16.95M USD | 0 | -₹32.07 -0.3 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
+2.55
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹102.70 1.24 USD |
-5
|
₹1.39B 16.8M USD | ₹114.00 1.38 USD | ₹102.70 1.24 USD | ₹112.80 1.36 USD | ₹1.39B 16.8M USD | 7.14 | ₹14.38 0.17 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹130.40 1.58 USD |
-16.57
|
₹1.38B 16.75M USD | ₹25.63K 310.08 USD | ₹125.05 1.51 USD | ₹161.00 1.95 USD | ₹1.38B 16.75M USD | 6.35 | ₹20.51 0.25 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.65 0.2 USD |
-1.6
|
₹1.38B 16.67M USD | ₹14.34K 173.47 USD | ₹16.49 0.2 USD | ₹17.16 0.21 USD | ₹1.38B 16.67M USD | 13.32 | ₹1.25 0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹76.44 0.92 USD |
+1.73
|
₹1.37B 16.59M USD | ₹10.76K 130.13 USD | ₹73.15 0.88 USD | ₹78.45 0.95 USD | ₹1.37B 16.59M USD | 27.30 | ₹2.80 0.03 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹537.55 6.5 USD |
+2.3
|
₹1.37B 16.58M USD | ₹14.00 0.17 USD | ₹535.00 6.47 USD | ₹539.95 6.53 USD | ₹1.37B 16.58M USD | 21.18 | ₹25.38 0.31 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.05 1.52 USD |
+0.28
|
₹1.37B 16.54M USD | ₹2.38K 28.73 USD | ₹123.05 1.49 USD | ₹132.00 1.6 USD | ₹1.37B 16.54M USD | 44.54 | ₹2.83 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.40 4.58 USD |
+0.08
|
₹1.37B 16.53M USD | ₹1.14K 13.8 USD | ₹376.00 4.55 USD | ₹381.00 4.61 USD | ₹1.37B 16.53M USD | 12.58 | ₹30.06 0.36 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.51 0.56 USD |
+0.02
|
₹1.36B 16.43M USD | ₹7.91K 95.72 USD | ₹46.51 0.56 USD | ₹49.00 0.59 USD | ₹1.36B 16.43M USD | 9.77 | ₹4.76 0.06 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.59 0.33 USD |
+1.51
|
₹1.36B 16.42M USD | ₹16.10K 194.73 USD | ₹26.51 0.32 USD | ₹28.00 0.34 USD | ₹1.36B 16.42M USD | 689.75 | ₹0.04 0.0004 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹367.30 4.44 USD |
-1.79
|
₹1.36B 16.42M USD | ₹42.00 0.51 USD | ₹366.05 4.43 USD | ₹374.00 4.52 USD | ₹1.36B 16.42M USD | 27.91 | ₹13.16 0.16 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.50 1.49 USD |
-0.2
|
₹1.36B 16.41M USD | ₹1.70K 20.62 USD | ₹120.00 1.45 USD | ₹124.85 1.51 USD | ₹1.36B 16.41M USD | 16.42 | ₹7.52 0.09 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.08 1.1 USD |
+1.82
|
₹1.35B 16.32M USD | ₹3.24K 39.16 USD | ₹89.00 1.08 USD | ₹91.50 1.11 USD | ₹1.35B 16.32M USD | 36.14 | ₹2.52 0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.66 0.24 USD |
+1.03
|
₹1.34B 16.27M USD | ₹1.99K 24.09 USD | ₹19.40 0.23 USD | ₹20.00 0.24 USD | ₹1.34B 16.27M USD | 0 | -₹1.69 -0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.61 0.58 USD |
-0.81
|
₹1.34B 16.23M USD | ₹189.00 2.29 USD | ₹45.45 0.55 USD | ₹48.21 0.58 USD | ₹1.34B 16.23M USD | 0 | -₹4.87 -0.05 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹335.40 4.06 USD |
+0.92
|
₹1.34B 16.23M USD | ₹148.00 1.79 USD | ₹333.00 4.03 USD | ₹347.70 4.21 USD | ₹1.34B 16.23M USD | 6.67 | ₹50.22 0.61 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.21 1.02 USD |
-1.97
|
₹1.34B 16.22M USD | ₹1.22K 14.8 USD | ₹81.50 0.99 USD | ₹86.90 1.05 USD | ₹1.34B 16.22M USD | 21.31 | ₹3.95 0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹66.05 0.8 USD |
+2.67
|
₹1.34B 16.16M USD | ₹7.18K 86.89 USD | ₹64.19 0.78 USD | ₹67.00 0.81 USD | ₹1.34B 16.16M USD | 18.39 | ₹3.59 0.04 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹67.95 0.82 USD |
-1.15
|
₹1.33B 16.14M USD | ₹4.51K 54.6 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹1.33B 16.14M USD | 28.07 | ₹2.42 0.03 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.41 0.33 USD |
-0.47
|
₹1.33B 16.14M USD | ₹77.86K 941.98 USD | ₹27.27 0.33 USD | ₹27.99 0.34 USD | ₹1.33B 16.14M USD | 33.42 | ₹0.82 0.009 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹147.35 1.78 USD |
+2.83
|
₹1.33B 16.05M USD | ₹46.00 0.56 USD | ₹135.50 1.64 USD | ₹148.00 1.79 USD | ₹1.33B 16.05M USD | 29.52 | ₹4.99 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.28 0.68 USD |
-2.8
|
₹1.33B 16.03M USD | ₹3.66K 44.29 USD | ₹56.12 0.68 USD | ₹58.00 0.7 USD | ₹1.33B 16.03M USD | 77.09 | ₹0.73 0.008 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹128.70 1.56 USD |
+1.78
|
₹1.32B 16.03M USD | ₹267.00 3.23 USD | ₹126.00 1.52 USD | ₹128.90 1.56 USD | ₹1.32B 16.03M USD | 2574.00 | ₹0.05 0.0006 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹115.70 1.4 USD |
-2.61
|
₹1.32B 16.02M USD | ₹1.49K 17.99 USD | ₹114.40 1.38 USD | ₹120.20 1.45 USD | ₹1.32B 16.02M USD | 38.69 | ₹2.99 0.04 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹207.80 2.51 USD |
-1.47
|
₹1.32B 16M USD | ₹2.21K 26.76 USD | ₹204.00 2.47 USD | ₹211.00 2.55 USD | ₹1.32B 16M USD | 0 | -₹21.82 -0.2 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
0
|
₹1.32B 15.97M USD | ₹1.00 0.01 USD | ₹11,001.20 133.1 USD | ₹11,001.20 133.1 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
0
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹351.75 4.26 USD |
+0.98
|
₹1.31B 15.88M USD | ₹446.00 5.4 USD | ₹345.00 4.17 USD | ₹355.00 4.29 USD | ₹1.31B 15.88M USD | 18.87 | ₹18.64 0.23 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.99 0.54 USD |
+1.19
|
₹1.31B 15.88M USD | ₹3.28K 39.65 USD | ₹44.20 0.53 USD | ₹46.00 0.56 USD | ₹1.31B 15.88M USD | 9.14 | ₹4.92 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.38 0.91 USD |
-0.3
|
₹1.31B 15.85M USD | ₹1.65K 19.91 USD | ₹75.01 0.91 USD | ₹76.75 0.93 USD | ₹1.31B 15.85M USD | 4.21 | ₹17.90 0.22 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹103.90 1.26 USD |
+2.57
|
₹1.31B 15.82M USD | ₹9.85K 119.11 USD | ₹100.00 1.21 USD | ₹105.15 1.27 USD | ₹1.31B 15.82M USD | 22.20 | ₹4.68 0.06 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.14 0.63 USD |
-0.53
|
₹1.31B 15.81M USD | ₹2.35K 28.39 USD | ₹51.61 0.62 USD | ₹54.00 0.65 USD | ₹1.31B 15.81M USD | 20.77 | ₹2.51 0.03 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.85 0.12 USD |
-3.24
|
₹1.30B 15.79M USD | ₹75.72K 916.12 USD | ₹9.81 0.12 USD | ₹10.41 0.13 USD | ₹1.30B 15.79M USD | 15.63 | ₹0.63 0.007 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.15 1.54 USD |
-3.45
|
₹1.30B 15.77M USD | ₹5.63K 68.14 USD | ₹126.50 1.53 USD | ₹131.30 1.59 USD | ₹1.30B 15.77M USD | 18.97 | ₹6.70 0.08 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.88 0.93 USD |
+1.16
|
₹1.30B 15.74M USD | ₹27.00 0.33 USD | ₹76.88 0.93 USD | ₹76.90 0.93 USD | ₹1.30B 15.74M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.80 2.65 USD |
+1.77
|
₹1.30B 15.73M USD | ₹83.00 1 USD | ₹215.05 2.6 USD | ₹228.45 2.76 USD | ₹1.30B 15.73M USD | 34.95 | ₹6.26 0.08 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹120.00 1.45 USD |
+1.44
|
₹1.30B 15.71M USD | ₹94.00 1.14 USD | ₹118.30 1.43 USD | ₹125.85 1.52 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.11 0.39 USD |
-1.38
|
₹1.29B 15.66M USD | ₹239.00 2.89 USD | ₹31.68 0.38 USD | ₹32.46 0.39 USD | ₹1.29B 15.66M USD | 8.74 | ₹3.67 0.04 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹123.85 1.5 USD |
-1.82
|
₹1.29B 15.65M USD | ₹14.00 0.17 USD | ₹123.85 1.5 USD | ₹125.10 1.51 USD | ₹1.29B 15.65M USD | 51.17 | ₹2.42 0.03 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.00 0.71 USD |
+2.88
|
₹1.29B 15.65M USD | ₹2.29K 27.64 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹1.29B 15.65M USD | 40.13 | ₹1.47 0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.02 0.3 USD |
-1.34
|
₹1.29B 15.6M USD | ₹46.18K 558.65 USD | ₹24.26 0.29 USD | ₹26.62 0.32 USD | ₹1.29B 15.6M USD | 0 | -₹0.10 -0.001 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹64.99 0.79 USD |
-2.96
|
₹1.29B 15.6M USD | ₹6.00K 72.59 USD | ₹60.00 0.73 USD | ₹64.99 0.79 USD | ₹1.29B 15.6M USD | 35.90 | ₹1.81 0.02 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹226.75 2.74 USD |
+1.14
|
₹1.29B 15.58M USD | ₹766.00 9.27 USD | ₹222.55 2.69 USD | ₹227.00 2.75 USD | ₹1.29B 15.58M USD | 21.74 | ₹10.43 0.13 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹125.00 1.51 USD |
-4.43
|
₹1.29B 15.56M USD | ₹5.00 0.06 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.56M USD | 53.87 | ₹2.32 0.03 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.60 0.03 USD |
+1.17
|
₹1.29B 15.55M USD | ₹1.13K 13.71 USD | ₹2.45 0.03 USD | ₹2.65 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.19 -0.3 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,189.00 14.38 USD |
+2.68
|
₹1.28B 15.54M USD | ₹15.00 0.18 USD | ₹1,100.10 13.31 USD | ₹1,189.00 14.38 USD | ₹1.28B 15.54M USD | 0 | -₹20.50 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.20 0.56 USD |
+0.43
|
₹1.28B 15.51M USD | ₹406.00 4.91 USD | ₹44.01 0.53 USD | ₹46.90 0.57 USD | ₹1.28B 15.51M USD | 0 | -₹0.34 -0.004 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,425.00 17.24 USD |
-4.04
|
₹1.28B 15.46M USD | ₹12.00 0.15 USD | ₹1,411.00 17.07 USD | ₹1,545.00 18.69 USD | ₹1.28B 15.46M USD | 259.56 | ₹5.49 0.07 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.85 1.55 USD |
+3.52
|
₹1.28B 15.46M USD | ₹7.84K 94.83 USD | ₹120.05 1.45 USD | ₹130.00 1.57 USD | ₹1.28B 15.46M USD | 27.85 | ₹4.59 0.06 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.12 0.76 USD |
-2.62
|
₹1.27B 15.35M USD | ₹2.88K 34.89 USD | ₹62.65 0.76 USD | ₹64.58 0.78 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹841.60 10.18 USD |
-0.34
|
₹1.26B 15.26M USD | ₹131.00 1.58 USD | ₹827.00 10.01 USD | ₹858.50 10.39 USD | ₹1.26B 15.26M USD | 15.05 | ₹55.90 0.68 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
-0.02
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.56 | ₹176.36 2.13 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.00 0.1 USD |
-0.74
|
₹1.26B 15.22M USD | ₹71.99K 870.91 USD | ₹7.91 0.1 USD | ₹8.14 0.1 USD | ₹1.26B 15.22M USD | 0 | -₹3.47 -0.04 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹74.87 0.91 USD |
+0.52
|
₹1.25B 15.15M USD | ₹2.03K 24.58 USD | ₹73.97 0.89 USD | ₹76.17 0.92 USD | ₹1.25B 15.15M USD | 19.44 | ₹3.85 0.05 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹123.60 1.5 USD |
+1.31
|
₹1.25B 15.14M USD | ₹5.35K 64.69 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹1.25B 15.14M USD | 23.05 | ₹5.36 0.06 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.32 0.29 USD |
+2.44
|
₹1.25B 15.14M USD | ₹16.41K 198.57 USD | ₹23.00 0.28 USD | ₹24.91 0.3 USD | ₹1.25B 15.14M USD | 25.87 | ₹0.94 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.64 0.66 USD |
+1.43
|
₹1.25B 15.14M USD | ₹2.63K 31.77 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹1.25B 15.14M USD | 7.06 | ₹7.73 0.09 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.25 0.43 USD |
-3.56
|
₹1.25B 15.14M USD | ₹6.44K 77.85 USD | ₹35.20 0.43 USD | ₹36.95 0.45 USD | ₹1.25B 15.14M USD | 117.49 | ₹0.30 0.003 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.50 1.02 USD |
-0.65
|
₹1.25B 15.13M USD | ₹1.54K 18.61 USD | ₹83.00 1 USD | ₹87.40 1.06 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹250.00 3.02 USD |
-1.94
|
₹1.25B 15.12M USD | ₹30.00 0.36 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.25B 15.12M USD | 28.50 | ₹8.77 0.11 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.33 0.4 USD |
-0.36
|
₹1.25B 15.06M USD | ₹3.88K 46.89 USD | ₹32.00 0.39 USD | ₹34.12 0.41 USD | ₹1.25B 15.06M USD | 22.67 | ₹1.47 0.02 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.85 0.03 USD |
-1.72
|
₹1.24B 15.01M USD | ₹84.81K 1.03K USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹7.57 -0.09 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹202.50 2.45 USD |
-1.68
|
₹1.23B 14.89M USD | ₹140.00 1.69 USD | ₹201.25 2.43 USD | ₹211.80 2.56 USD | ₹1.23B 14.89M USD | 13.41 | ₹15.10 0.18 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹136.00 1.65 USD |
-1.66
|
₹1.22B 14.81M USD | ₹5.00 0.06 USD | ₹136.00 1.65 USD | ₹136.00 1.65 USD | ₹1.22B 14.81M USD | 23.94 | ₹5.68 0.07 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
0
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.51 | ₹34.74 0.42 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.61 0.07 USD |
+0.18
|
₹1.22B 14.78M USD | ₹27.61K 334.04 USD | ₹5.52 0.07 USD | ₹5.86 0.07 USD | ₹1.22B 14.78M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.39 0.08 USD |
-1.08
|
₹1.22B 14.77M USD | ₹4.30K 51.96 USD | ₹6.29 0.08 USD | ₹6.78 0.08 USD | ₹1.22B 14.77M USD | 639.00 | ₹0.01 0.0001 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹131.15 1.59 USD |
+1.98
|
₹1.21B 14.69M USD | ₹3.92K 47.44 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹1.21B 14.69M USD | 60.43 | ₹2.17 0.03 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.46 0.09 USD |
-1.97
|
₹1.21B 14.68M USD | ₹5.13K 62.03 USD | ₹7.46 0.09 USD | ₹7.46 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹0.80 -0.009 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹116.95 1.41 USD |
+2.72
|
₹1.21B 14.68M USD | ₹3.85K 46.59 USD | ₹114.75 1.39 USD | ₹121.00 1.46 USD | ₹1.21B 14.68M USD | 11.03 | ₹10.60 0.13 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.99 0.71 USD |
+0.82
|
₹1.21B 14.65M USD | ₹28.75K 347.85 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.21B 14.65M USD | 15.08 | ₹3.91 0.05 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹34.31 0.42 USD |
-4.05
|
₹1.21B 14.64M USD | ₹19.09K 230.96 USD | ₹33.25 0.4 USD | ₹36.50 0.44 USD | ₹1.21B 14.64M USD | 0 | -₹3.31 -0.04 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹84.50 1.02 USD |
-2.97
|
₹1.21B 14.64M USD | ₹4.67K 56.46 USD | ₹84.31 1.02 USD | ₹85.87 1.04 USD | ₹1.21B 14.64M USD | 16.21 | ₹5.21 0.06 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹125.80 1.52 USD |
+1.74
|
₹1.21B 14.59M USD | ₹602.00 7.28 USD | ₹118.10 1.43 USD | ₹129.60 1.57 USD | ₹1.21B 14.59M USD | 18.66 | ₹6.74 0.08 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹364.40 4.41 USD |
-1.46
|
₹1.20B 14.57M USD | ₹64.00 0.77 USD | ₹364.00 4.4 USD | ₹381.00 4.61 USD | ₹1.20B 14.57M USD | 20.11 | ₹18.12 0.22 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.98 0.69 USD |
+2.04
|
₹1.20B 14.53M USD | ₹29.00 0.35 USD | ₹55.28 0.67 USD | ₹56.98 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹3.71 -0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹502.25 6.08 USD |
+1.24
|
₹1.20B 14.52M USD | ₹704.00 8.52 USD | ₹495.00 5.99 USD | ₹504.00 6.1 USD | ₹1.20B 14.52M USD | 0 | -₹10.02 -0.1 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.43 0.67 USD |
+2.14
|
₹1.20B 14.49M USD | ₹16.25K 196.59 USD | ₹53.15 0.64 USD | ₹55.95 0.68 USD | ₹1.20B 14.49M USD | 0 | -₹1.23 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹63.39 0.77 USD |
+5.83
|
₹1.19B 14.42M USD | ₹4.73K 57.23 USD | ₹59.88 0.72 USD | ₹68.50 0.83 USD | ₹1.19B 14.42M USD | 38.18 | ₹1.66 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||