结果页面 19，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹23.28K 281.66 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.87 0.75 USD |
+0.34
|
₹1.43B 17.29M USD | ₹15.96K 193.14 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.43B 17.29M USD | 7.91 | ₹7.82 0.09 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.97 0.65 USD |
+0.56
|
₹1.43B 17.24M USD | ₹5.56K 67.3 USD | ₹52.64 0.64 USD | ₹54.95 0.66 USD | ₹1.43B 17.24M USD | 0 | -₹3.89 -0.04 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.51 0.44 USD |
+0.19
|
₹1.42B 17.23M USD | ₹2.70K 32.71 USD | ₹35.05 0.42 USD | ₹38.75 0.47 USD | ₹1.42B 17.23M USD | 34.12 | ₹1.07 0.01 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹67.55 0.82 USD |
-0.07
|
₹1.42B 17.2M USD | ₹1.04K 12.53 USD | ₹67.00 0.81 USD | ₹68.88 0.83 USD | ₹1.42B 17.2M USD | 9.47 | ₹7.13 0.09 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
+2.78
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹128.05 1.55 USD |
-4.9
|
₹1.41B 17.04M USD | ₹2.15K 25.96 USD | ₹128.00 1.55 USD | ₹134.75 1.63 USD | ₹1.41B 17.04M USD | 6.42 | ₹19.94 0.24 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,628.75 68.1 USD |
-5
|
₹1.41B 17.02M USD | ₹37.00 0.45 USD | ₹5,628.75 68.1 USD | ₹5,925.00 71.68 USD | ₹1.41B 17.02M USD | 110.45 | ₹50.96 0.62 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹779.95 9.44 USD |
+0.76
|
₹1.40B 16.98M USD | ₹69.00 0.83 USD | ₹774.05 9.36 USD | ₹780.00 9.44 USD | ₹1.40B 16.98M USD | 13.91 | ₹56.04 0.68 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.92 0.2 USD |
-2.65
|
₹1.40B 16.94M USD | ₹22.05K 266.77 USD | ₹16.52 0.2 USD | ₹17.55 0.21 USD | ₹1.40B 16.94M USD | 13.53 | ₹1.25 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.65 0.85 USD |
+0.54
|
₹1.40B 16.92M USD | ₹20.00 0.24 USD | ₹70.00 0.85 USD | ₹70.65 0.85 USD | ₹1.40B 16.92M USD | 1.29 | ₹54.42 0.66 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹153.00 1.85 USD |
-3.86
|
₹1.39B 16.81M USD | ₹9.96K 120.48 USD | ₹152.05 1.84 USD | ₹160.00 1.94 USD | ₹1.39B 16.81M USD | 15.25 | ₹10.03 0.12 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹374.00 4.52 USD |
+1.96
|
₹1.38B 16.72M USD | ₹193.00 2.33 USD | ₹366.75 4.44 USD | ₹374.90 4.54 USD | ₹1.38B 16.72M USD | 28.39 | ₹13.17 0.16 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.90 0.94 USD |
+0.8
|
₹1.37B 16.61M USD | ₹585.00 7.08 USD | ₹76.28 0.92 USD | ₹79.90 0.97 USD | ₹1.37B 16.61M USD | 0 | -₹32.07 -0.3 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹85.90 1.04 USD |
-1.58
|
₹1.37B 16.55M USD | ₹5.95K 72.03 USD | ₹85.50 1.03 USD | ₹89.34 1.08 USD | ₹1.37B 16.55M USD | 21.74 | ₹3.95 0.05 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.10 4.57 USD |
+0.28
|
₹1.37B 16.52M USD | ₹387.00 4.68 USD | ₹373.10 4.51 USD | ₹381.50 4.62 USD | ₹1.37B 16.52M USD | 12.58 | ₹30.05 0.36 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.46 0.73 USD |
-8.39
|
₹1.37B 16.52M USD | ₹736.00 8.9 USD | ₹58.53 0.71 USD | ₹67.63 0.82 USD | ₹1.37B 16.52M USD | 0 | -₹3.69 -0.04 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹125.70 1.52 USD |
-1.18
|
₹1.36B 16.5M USD | ₹1.78K 21.55 USD | ₹124.95 1.51 USD | ₹129.00 1.56 USD | ₹1.36B 16.5M USD | 44.57 | ₹2.82 0.03 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.90 0.7 USD |
+1.08
|
₹1.36B 16.49M USD | ₹156.00 1.89 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.36B 16.49M USD | 79.31 | ₹0.73 0.008 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.45 0.04 USD |
+9.18
|
₹1.36B 16.48M USD | ₹6.07M 73.5K USD | ₹3.16 0.04 USD | ₹3.47 0.04 USD | ₹1.36B 16.48M USD | 0 | -₹2.42 -0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹118.80 1.44 USD |
-0.21
|
₹1.36B 16.45M USD | ₹1.77K 21.37 USD | ₹115.80 1.4 USD | ₹119.60 1.45 USD | ₹1.36B 16.45M USD | 39.73 | ₹2.99 0.04 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.75 1.5 USD |
-0.2
|
₹1.36B 16.44M USD | ₹62.00 0.75 USD | ₹122.90 1.49 USD | ₹124.00 1.5 USD | ₹1.36B 16.44M USD | 16.47 | ₹7.51 0.09 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.50 0.56 USD |
+1.93
|
₹1.36B 16.42M USD | ₹17.50K 211.73 USD | ₹44.51 0.54 USD | ₹49.50 0.6 USD | ₹1.36B 16.42M USD | 9.76 | ₹4.76 0.06 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.38
|
₹1.35B 16.37M USD | ₹903.00 10.92 USD | ₹47.86 0.58 USD | ₹49.25 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹131.70 1.59 USD |
+1.78
|
₹1.35B 16.33M USD | ₹8.41K 101.75 USD | ₹124.00 1.5 USD | ₹133.00 1.61 USD | ₹1.35B 16.33M USD | 19.65 | ₹6.70 0.08 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.74 0.83 USD |
-2.26
|
₹1.35B 16.33M USD | ₹10.49K 126.86 USD | ₹68.00 0.82 USD | ₹70.49 0.85 USD | ₹1.35B 16.33M USD | 28.40 | ₹2.42 0.03 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.18 0.12 USD |
+5.17
|
₹1.35B 16.32M USD | ₹1.18M 14.27K USD | ₹9.27 0.11 USD | ₹10.48 0.13 USD | ₹1.35B 16.32M USD | 16.15 | ₹0.63 0.007 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹75.14 0.91 USD |
+0.2
|
₹1.35B 16.31M USD | ₹9.72K 117.58 USD | ₹74.25 0.9 USD | ₹77.87 0.94 USD | ₹1.35B 16.31M USD | 26.83 | ₹2.80 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.80 1.58 USD |
+0.62
|
₹1.35B 16.29M USD | ₹513.00 6.21 USD | ₹125.10 1.51 USD | ₹134.00 1.62 USD | ₹1.35B 16.29M USD | 56.62 | ₹2.31 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹210.90 2.55 USD |
+0.31
|
₹1.34B 16.24M USD | ₹455.00 5.5 USD | ₹208.65 2.52 USD | ₹214.00 2.59 USD | ₹1.34B 16.24M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.54 0.33 USD |
-2.1
|
₹1.34B 16.22M USD | ₹126.11K 1.53K USD | ₹26.62 0.32 USD | ₹28.56 0.35 USD | ₹1.34B 16.22M USD | 33.58 | ₹0.82 0.009 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹525.45 6.36 USD |
-1.74
|
₹1.34B 16.21M USD | ₹640.00 7.74 USD | ₹521.00 6.3 USD | ₹540.90 6.54 USD | ₹1.34B 16.21M USD | 20.68 | ₹25.40 0.31 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.18 0.33 USD |
+0.33
|
₹1.34B 16.18M USD | ₹14.31K 173.16 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹1.34B 16.18M USD | 679.50 | ₹0.04 0.0004 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
0
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 270.49 | ₹5.49 0.07 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.46 0.24 USD |
-1.92
|
₹1.33B 16.11M USD | ₹3.86K 46.68 USD | ₹19.46 0.24 USD | ₹20.10 0.24 USD | ₹1.33B 16.11M USD | 0 | -₹1.69 -0.02 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹332.35 4.02 USD |
-1.44
|
₹1.33B 16.08M USD | ₹384.00 4.65 USD | ₹331.50 4.01 USD | ₹341.55 4.13 USD | ₹1.33B 16.08M USD | 6.61 | ₹50.24 0.61 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹66.97 0.81 USD |
0
|
₹1.33B 16.08M USD | ₹4.50K 54.44 USD | ₹66.90 0.81 USD | ₹67.00 0.81 USD | ₹1.33B 16.08M USD | 37.00 | ₹1.81 0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.45 1.08 USD |
-1.49
|
₹1.32B 16.03M USD | ₹2.06K 24.96 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.32B 16.03M USD | 35.49 | ₹2.52 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
-5.03
|
₹1.32B 16.02M USD | ₹156.00 1.89 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
-2.21
|
₹1.32B 15.97M USD | ₹8.00 0.1 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.88 4.78 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹126.15 1.53 USD |
-1.41
|
₹1.32B 15.94M USD | ₹827.00 10.01 USD | ₹122.25 1.48 USD | ₹132.00 1.6 USD | ₹1.32B 15.94M USD | 52.12 | ₹2.42 0.03 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.42 0.63 USD |
-0.34
|
₹1.31B 15.9M USD | ₹2.31K 27.91 USD | ₹52.03 0.63 USD | ₹55.50 0.67 USD | ₹1.31B 15.9M USD | 20.88 | ₹2.51 0.03 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.61 0.91 USD |
-1.98
|
₹1.31B 15.9M USD | ₹8.95K 108.29 USD | ₹75.00 0.91 USD | ₹79.75 0.96 USD | ₹1.31B 15.9M USD | 4.22 | ₹17.90 0.22 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
-0.62
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.56 0.39 USD |
+2.04
|
₹1.31B 15.88M USD | ₹141.00 1.71 USD | ₹32.31 0.39 USD | ₹34.00 0.41 USD | ₹1.31B 15.88M USD | 8.87 | ₹3.67 0.04 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.36 0.31 USD |
+4.97
|
₹1.31B 15.81M USD | ₹27.90K 337.58 USD | ₹24.90 0.3 USD | ₹25.36 0.31 USD | ₹1.31B 15.81M USD | 0 | -₹0.10 -0.001 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.82 0.78 USD |
-1.94
|
₹1.30B 15.76M USD | ₹2.64K 31.94 USD | ₹64.00 0.77 USD | ₹66.10 0.8 USD | ₹1.30B 15.76M USD | 9.74 | ₹6.65 0.08 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹126.45 1.53 USD |
+1.81
|
₹1.30B 15.75M USD | ₹756.00 9.15 USD | ₹126.40 1.53 USD | ₹126.45 1.53 USD | ₹1.30B 15.75M USD | 2529.00 | ₹0.05 0.0006 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.33 0.78 USD |
-1.03
|
₹1.30B 15.74M USD | ₹3.38K 40.84 USD | ₹63.01 0.76 USD | ₹65.45 0.79 USD | ₹1.30B 15.74M USD | 17.91 | ₹3.59 0.04 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹348.35 4.21 USD |
-0.47
|
₹1.30B 15.73M USD | ₹386.00 4.67 USD | ₹348.00 4.21 USD | ₹350.05 4.24 USD | ₹1.30B 15.73M USD | 18.70 | ₹18.62 0.23 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.12 0.16 USD |
-0.08
|
₹1.30B 15.71M USD | ₹4.13K 49.91 USD | ₹13.07 0.16 USD | ₹13.50 0.16 USD | ₹1.30B 15.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.55 0.44 USD |
+2.18
|
₹1.30B 15.7M USD | ₹3.34K 40.46 USD | ₹35.78 0.43 USD | ₹37.20 0.45 USD | ₹1.30B 15.7M USD | 121.83 | ₹0.30 0.003 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.46 0.54 USD |
-5.4
|
₹1.30B 15.69M USD | ₹136.00 1.65 USD | ₹44.46 0.54 USD | ₹49.00 0.59 USD | ₹1.30B 15.69M USD | 9.03 | ₹4.92 0.06 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.30 1.73 USD |
+1.74
|
₹1.29B 15.61M USD | ₹769.00 9.3 USD | ₹141.70 1.71 USD | ₹154.80 1.87 USD | ₹1.29B 15.61M USD | 28.71 | ₹4.99 0.06 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.00 0.92 USD |
+1.2
|
₹1.29B 15.56M USD | ₹12.00 0.15 USD | ₹73.00 0.88 USD | ₹76.94 0.93 USD | ₹1.29B 15.56M USD | 0 | ₹0.00 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹215.00 2.6 USD |
-3.15
|
₹1.28B 15.45M USD | ₹9.00 0.11 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.28B 15.45M USD | 34.34 | ₹6.26 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.00 0.56 USD |
-2.13
|
₹1.28B 15.45M USD | ₹1.71K 20.64 USD | ₹44.70 0.54 USD | ₹46.00 0.56 USD | ₹1.28B 15.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹101.30 1.23 USD |
-2.74
|
₹1.28B 15.43M USD | ₹6.55K 79.24 USD | ₹100.00 1.21 USD | ₹106.85 1.29 USD | ₹1.28B 15.43M USD | 21.64 | ₹4.68 0.06 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹254.95 3.08 USD |
-0.02
|
₹1.27B 15.42M USD | ₹10.00 0.12 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹1.27B 15.42M USD | 29.07 | ₹8.77 0.11 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.20 2.71 USD |
+0.22
|
₹1.27B 15.41M USD | ₹404.00 4.89 USD | ₹222.50 2.69 USD | ₹226.95 2.75 USD | ₹1.27B 15.41M USD | 21.51 | ₹10.42 0.13 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.57 0.03 USD |
0
|
₹1.27B 15.37M USD | ₹123.00 1.49 USD | ₹2.57 0.03 USD | ₹2.70 0.03 USD | ₹1.27B 15.37M USD | 0 | -₹27.19 -0.3 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.06 0.1 USD |
-1.95
|
₹1.27B 15.34M USD | ₹96.75K 1.17K USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹1.27B 15.34M USD | 0 | -₹3.47 -0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹844.45 10.22 USD |
-2
|
₹1.27B 15.31M USD | ₹365.00 4.42 USD | ₹840.65 10.17 USD | ₹883.95 10.69 USD | ₹1.27B 15.31M USD | 15.10 | ₹55.92 0.68 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹1.26B 15.27M USD | ₹231.46K 2.8K USD | ₹2.90 0.04 USD | ₹2.90 0.04 USD | ₹1.26B 15.27M USD | 0 | -₹7.57 -0.09 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹35.76 0.43 USD |
+7.61
|
₹1.26B 15.26M USD | ₹122.42K 1.48K USD | ₹34.68 0.42 USD | ₹39.87 0.48 USD | ₹1.26B 15.26M USD | 0 | -₹3.31 -0.04 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.20 14 USD |
-4.98
|
₹1.26B 15.23M USD | ₹17.00 0.21 USD | ₹1,157.20 14 USD | ₹1,161.10 14.05 USD | ₹1.26B 15.23M USD | 6.56 | ₹176.35 2.13 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.05 1.03 USD |
-1.96
|
₹1.26B 15.23M USD | ₹2.47K 29.85 USD | ₹83.85 1.01 USD | ₹86.80 1.05 USD | ₹1.26B 15.23M USD | 0 | -₹5.15 -0.06 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.35 0.69 USD |
-2.83
|
₹1.26B 15.21M USD | ₹10.26K 124.12 USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹1.26B 15.21M USD | 39.01 | ₹1.47 0.02 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.95 2.49 USD |
-4.32
|
₹1.25B 15.15M USD | ₹1.67K 20.24 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.25B 15.15M USD | 13.64 | ₹15.09 0.18 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,158.00 14.01 USD |
+4.54
|
₹1.25B 15.13M USD | ₹33.00 0.4 USD | ₹1,158.00 14.01 USD | ₹1,162.95 14.07 USD | ₹1.25B 15.13M USD | 0 | -₹20.49 -0.2 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.45 0.4 USD |
+3.18
|
₹1.25B 15.12M USD | ₹7.42K 89.73 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.25B 15.12M USD | 22.75 | ₹1.47 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹87.09 1.05 USD |
+0.43
|
₹1.25B 15.09M USD | ₹5.53K 66.94 USD | ₹85.35 1.03 USD | ₹88.26 1.07 USD | ₹1.25B 15.09M USD | 16.71 | ₹5.21 0.06 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹74.48 0.9 USD |
-2.4
|
₹1.25B 15.07M USD | ₹2.86K 34.56 USD | ₹74.13 0.9 USD | ₹76.24 0.92 USD | ₹1.25B 15.07M USD | 19.34 | ₹3.85 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹138.30 1.67 USD |
0
|
₹1.24B 15.06M USD | ₹7.00 0.08 USD | ₹138.30 1.67 USD | ₹138.30 1.67 USD | ₹1.24B 15.06M USD | 24.34 | ₹5.68 0.07 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹51.64K 624.75 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.00 1.48 USD |
+0.41
|
₹1.24B 14.95M USD | ₹2.42K 29.27 USD | ₹121.50 1.47 USD | ₹125.00 1.51 USD | ₹1.24B 14.95M USD | 22.76 | ₹5.36 0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.46 0.08 USD |
-4.44
|
₹1.23B 14.94M USD | ₹9.37K 113.31 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹1.23B 14.94M USD | 646.00 | ₹0.01 0.0001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹123.50 1.49 USD |
-1.91
|
₹1.23B 14.93M USD | ₹892.00 10.79 USD | ₹121.30 1.47 USD | ₹125.10 1.51 USD | ₹1.23B 14.93M USD | 26.84 | ₹4.60 0.06 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹53.87 0.65 USD |
+3.26
|
₹1.23B 14.93M USD | ₹3.23K 39.08 USD | ₹51.00 0.62 USD | ₹54.76 0.66 USD | ₹1.23B 14.93M USD | 6.96 | ₹7.73 0.09 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹212.90 2.58 USD |
-0.49
|
₹1.23B 14.84M USD | ₹649.00 7.85 USD | ₹206.50 2.5 USD | ₹213.95 2.59 USD | ₹1.23B 14.84M USD | 13.10 | ₹16.24 0.2 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
+1.18
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.35 | ₹34.85 0.42 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹369.80 4.47 USD |
-1.03
|
₹1.22B 14.79M USD | ₹511.00 6.18 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹1.22B 14.79M USD | 20.40 | ₹18.12 0.22 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.74 0.29 USD |
-4.27
|
₹1.22B 14.78M USD | ₹35.71K 431.97 USD | ₹23.60 0.29 USD | ₹25.69 0.31 USD | ₹1.22B 14.78M USD | 25.25 | ₹0.94 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
-1.23
|
₹1.22B 14.76M USD | ₹22.25K 269.24 USD | ₹5.56 0.07 USD | ₹5.69 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹13.01 0.16 USD |
-0.91
|
₹1.22B 14.76M USD | ₹14.45K 174.86 USD | ₹12.53 0.15 USD | ₹13.43 0.16 USD | ₹1.22B 14.76M USD | 100.07 | ₹0.13 0.001 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹39.12 0.47 USD |
-4.12
|
₹1.20B 14.56M USD | ₹1.30K 15.76 USD | ₹38.76 0.47 USD | ₹41.40 0.5 USD | ₹1.20B 14.56M USD | 72.44 | ₹0.54 0.006 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹58.51 0.71 USD |
-0.9
|
₹1.20B 14.53M USD | ₹31.87K 385.57 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹1.20B 14.53M USD | 14.96 | ₹3.91 0.05 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.96 0.11 USD |
-0.55
|
₹1.19B 14.44M USD | ₹25.42K 307.53 USD | ₹8.93 0.11 USD | ₹9.18 0.11 USD | ₹1.19B 14.44M USD | 4.97 | ₹1.80 0.02 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹128.60 1.56 USD |
+1.98
|
₹1.19B 14.4M USD | ₹13.29K 160.82 USD | ₹125.90 1.52 USD | ₹128.60 1.56 USD | ₹1.19B 14.4M USD | 59.26 | ₹2.17 0.03 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.90 1.46 USD |
-3.43
|
₹1.19B 14.36M USD | ₹7.93K 95.88 USD | ₹120.25 1.45 USD | ₹126.35 1.53 USD | ₹1.19B 14.36M USD | 12.17 | ₹9.93 0.12 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹496.10 6 USD |
+0.78
|
₹1.19B 14.35M USD | ₹1.61K 19.47 USD | ₹490.00 5.93 USD | ₹504.00 6.1 USD | ₹1.19B 14.35M USD | 0 | -₹9.99 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||