结果页面 19，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auro Laboratories Limited AUROLAB.BO | ₹243.10 2.94 USD |
-3.11
|
₹1.52B 18.33M USD | ₹114.00 1.38 USD | ₹241.00 2.92 USD | ₹252.15 3.05 USD | ₹1.52B 18.33M USD | 112.54 | ₹2.16 0.03 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.91 0.63 USD |
-3.33
|
₹1.51B 18.32M USD | ₹8.46K 102.35 USD | ₹51.60 0.62 USD | ₹55.85 0.68 USD | ₹1.51B 18.32M USD | 8.68 | ₹5.98 0.07 USD | ||
| Naapbooks Limited NBL.BO | ₹140.00 1.69 USD |
0
|
₹1.51B 18.27M USD | ₹2.40K 29.04 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.51B 18.27M USD | 21.94 | ₹6.38 0.08 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹21.75 0.26 USD |
-1.36
|
₹1.51B 18.21M USD | ₹1.60K 19.33 USD | ₹21.37 0.26 USD | ₹22.90 0.28 USD | ₹1.51B 18.21M USD | 0 | -₹1.65 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹54.03 0.65 USD |
-7.21
|
₹1.50B 18.14M USD | ₹3.37K 40.8 USD | ₹52.57 0.64 USD | ₹57.90 0.7 USD | ₹1.50B 18.14M USD | 94.78 | ₹0.57 0.006 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.03 0.04 USD |
0
|
₹1.50B 18.12M USD | ₹40.00 0.48 USD | ₹3.03 0.04 USD | ₹3.03 0.04 USD | ₹1.50B 18.12M USD | 0 | -₹32.07 -0.3 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹118.10 1.43 USD |
-1.21
|
₹1.50B 18.11M USD | ₹440.00 5.32 USD | ₹118.10 1.43 USD | ₹121.65 1.47 USD | ₹1.50B 18.11M USD | 0 | -₹2.46 -0.02 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹341.00 4.13 USD |
+1.79
|
₹1.50B 18.1M USD | ₹8.00 0.1 USD | ₹341.00 4.13 USD | ₹341.70 4.13 USD | ₹1.50B 18.1M USD | 0 | -₹1.34 -0.01 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹400.00 4.84 USD |
-2.43
|
₹1.49B 18.06M USD | ₹87.00 1.05 USD | ₹385.05 4.66 USD | ₹408.00 4.94 USD | ₹1.49B 18.06M USD | 22.96 | ₹17.42 0.21 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹129.70 1.57 USD |
+4.81
|
₹1.48B 17.96M USD | ₹2.46K 29.75 USD | ₹122.50 1.48 USD | ₹129.80 1.57 USD | ₹1.48B 17.96M USD | 31.78 | ₹4.08 0.05 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹132.45 1.6 USD |
+2.08
|
₹1.48B 17.95M USD | ₹412.00 4.98 USD | ₹129.55 1.57 USD | ₹132.50 1.6 USD | ₹1.48B 17.95M USD | 14.45 | ₹9.16 0.11 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.99 0.18 USD |
+1.97
|
₹1.48B 17.94M USD | ₹1.15K 13.95 USD | ₹14.43 0.17 USD | ₹15.14 0.18 USD | ₹1.48B 17.94M USD | 48.35 | ₹0.31 0.003 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹263.60 3.19 USD |
-0.45
|
₹1.48B 17.86M USD | ₹1.37K 16.6 USD | ₹263.60 3.19 USD | ₹272.50 3.3 USD | ₹1.48B 17.86M USD | 8.33 | ₹31.62 0.38 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹230.75 2.79 USD |
0
|
₹1.47B 17.77M USD | ₹95.00 1.15 USD | ₹229.85 2.78 USD | ₹233.45 2.82 USD | ₹1.47B 17.77M USD | 0 | -₹25.98 -0.3 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹73.85 0.89 USD |
+1.16
|
₹1.46B 17.69M USD | ₹214.00 2.59 USD | ₹71.47 0.86 USD | ₹74.21 0.9 USD | ₹1.46B 17.69M USD | 111.89 | ₹0.66 0.007 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹51.40 0.62 USD |
-1.44
|
₹1.46B 17.68M USD | ₹4.43K 53.55 USD | ₹50.71 0.61 USD | ₹53.97 0.65 USD | ₹1.46B 17.68M USD | 13.67 | ₹3.76 0.05 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹176.00 2.13 USD |
0
|
₹1.46B 17.65M USD | ₹4.50K 54.44 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹1.46B 17.65M USD | 14.15 | ₹12.43 0.15 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.47 0.78 USD |
0
|
₹1.46B 17.62M USD | ₹113.00 1.37 USD | ₹62.61 0.76 USD | ₹64.47 0.78 USD | ₹1.46B 17.62M USD | 0 | -₹7.10 -0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹49.66 0.6 USD |
0
|
₹1.45B 17.57M USD | ₹3.10K 37.47 USD | ₹49.66 0.6 USD | ₹54.00 0.65 USD | ₹1.45B 17.57M USD | 7.67 | ₹6.47 0.08 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹30.90 0.37 USD |
0
|
₹1.45B 17.57M USD | ₹21.00 0.25 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹1.45B 17.57M USD | 0 | -₹1.04 -0.01 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹229.80 2.78 USD |
-0.07
|
₹1.45B 17.57M USD | ₹1.14K 13.8 USD | ₹221.40 2.68 USD | ₹231.50 2.8 USD | ₹1.45B 17.57M USD | 0 | -₹14.74 -0.1 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹134.00 1.62 USD |
0
|
₹1.45B 17.54M USD | ₹51.00 0.62 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.45B 17.54M USD | 16.60 | ₹8.07 0.1 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹117.50 1.42 USD |
-0.17
|
₹1.45B 17.53M USD | ₹507.00 6.13 USD | ₹117.50 1.42 USD | ₹118.00 1.43 USD | ₹1.45B 17.53M USD | 19.38 | ₹6.06 0.07 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹339.40 4.11 USD |
+1
|
₹1.45B 17.52M USD | ₹451.00 5.46 USD | ₹325.00 3.93 USD | ₹339.40 4.11 USD | ₹1.45B 17.52M USD | 6.34 | ₹53.47 0.65 USD | ||
| Premco Global Limited PREMCO.BO | ₹438.10 5.3 USD |
-0.23
|
₹1.45B 17.52M USD | ₹69.00 0.83 USD | ₹438.10 5.3 USD | ₹439.10 5.31 USD | ₹1.45B 17.52M USD | 14.37 | ₹30.47 0.37 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.30 1.01 USD |
+1.45
|
₹1.45B 17.51M USD | ₹237.00 2.87 USD | ₹81.79 0.99 USD | ₹83.40 1.01 USD | ₹1.45B 17.51M USD | 3.76 | ₹22.12 0.27 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹97.65 1.18 USD |
-2.32
|
₹1.44B 17.41M USD | ₹2.00 0.02 USD | ₹97.65 1.18 USD | ₹97.65 1.18 USD | ₹1.44B 17.41M USD | 3.92 | ₹24.88 0.3 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.23 0.35 USD |
+0.45
|
₹1.44B 17.4M USD | ₹770.00 9.32 USD | ₹29.02 0.35 USD | ₹32.95 0.4 USD | ₹1.44B 17.4M USD | 730.75 | ₹0.04 0.0004 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.39 0.42 USD |
-0.15
|
₹1.44B 17.39M USD | ₹7.63K 92.33 USD | ₹34.00 0.41 USD | ₹35.10 0.42 USD | ₹1.44B 17.39M USD | 0 | -₹0.31 -0.003 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹21.63 0.26 USD |
-1.05
|
₹1.44B 17.38M USD | ₹72.00 0.87 USD | ₹21.63 0.26 USD | ₹22.25 0.27 USD | ₹1.44B 17.38M USD | 0 | -₹0.42 -0.005 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.34 0.09 USD |
+2.37
|
₹1.43B 17.26M USD | ₹33.40K 404.05 USD | ₹7.11 0.09 USD | ₹7.38 0.09 USD | ₹1.43B 17.26M USD | 5.06 | ₹1.45 0.02 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹108.00 1.31 USD |
-0.96
|
₹1.42B 17.23M USD | ₹6.00 0.07 USD | ₹108.00 1.31 USD | ₹109.35 1.32 USD | ₹1.42B 17.23M USD | 18.68 | ₹5.78 0.07 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹5.00 0.06 USD | ₹1,543.00 18.67 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.84 | ₹43.05 0.52 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹948.50 11.48 USD |
-0.02
|
₹1.42B 17.2M USD | ₹17.00 0.21 USD | ₹931.00 11.26 USD | ₹948.50 11.48 USD | ₹1.42B 17.2M USD | 16.17 | ₹58.63 0.71 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹65.86 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹650.00 7.86 USD | ₹65.50 0.79 USD | ₹66.66 0.81 USD | ₹1.42B 17.18M USD | 0 | -₹12.74 -0.1 USD | ||
| Polson Limited POLSON.BO | ₹11,800.00 142.76 USD |
-1.46
|
₹1.42B 17.13M USD | ₹1.00 0.01 USD | ₹11,800.00 142.76 USD | ₹11,800.00 142.76 USD | ₹1.42B 17.13M USD | 27.75 | ₹425.18 5.14 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹591.20 7.15 USD |
-1.65
|
₹1.41B 17.1M USD | ₹169.00 2.04 USD | ₹591.10 7.15 USD | ₹601.00 7.27 USD | ₹1.41B 17.1M USD | 11.62 | ₹50.85 0.62 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.00 1.49 USD |
0
|
₹1.41B 17.09M USD | ₹8.72K 105.5 USD | ₹120.00 1.45 USD | ₹127.75 1.55 USD | ₹1.41B 17.09M USD | 12.82 | ₹9.59 0.12 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.20 0.14 USD |
0
|
₹1.41B 17.08M USD | ₹27.68K 334.85 USD | ₹11.13 0.13 USD | ₹11.50 0.14 USD | ₹1.41B 17.08M USD | 12.44 | ₹0.90 0.01 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.15 0.21 USD |
+0.29
|
₹1.41B 17.08M USD | ₹351.00 4.25 USD | ₹16.97 0.21 USD | ₹17.15 0.21 USD | ₹1.41B 17.08M USD | 12.16 | ₹1.41 0.02 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹96.15 1.16 USD |
+0.11
|
₹1.41B 17.01M USD | ₹40.00 0.48 USD | ₹96.10 1.16 USD | ₹96.15 1.16 USD | ₹1.41B 17.01M USD | 0 | -₹37.56 -0.4 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,615.95 19.55 USD |
0
|
₹1.41B 17.01M USD | ₹424.00 5.13 USD | ₹1,615.95 19.55 USD | ₹1,615.95 19.55 USD | ₹1.41B 17.01M USD | 63.29 | ₹25.53 0.31 USD | ||
| Samor Reality Limited SAMOR.BO | ₹61.97 0.75 USD |
+5.9
|
₹1.40B 16.94M USD | ₹15.00 0.18 USD | ₹61.97 0.75 USD | ₹61.99 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹0.40 -0.004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹139.40 1.69 USD |
+3.95
|
₹1.39B 16.82M USD | ₹264.00 3.19 USD | ₹129.75 1.57 USD | ₹139.40 1.69 USD | ₹1.39B 16.82M USD | 13.33 | ₹10.45 0.13 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹133.70 1.62 USD |
-0.37
|
₹1.39B 16.79M USD | ₹59.00 0.71 USD | ₹125.50 1.52 USD | ₹134.50 1.63 USD | ₹1.39B 16.79M USD | 19.26 | ₹6.94 0.08 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.00 3.35 USD |
0
|
₹1.38B 16.76M USD | ₹2.00 0.02 USD | ₹277.00 3.35 USD | ₹277.00 3.35 USD | ₹1.38B 16.76M USD | 37.03 | ₹7.48 0.09 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹10.45 0.13 USD |
+1.16
|
₹1.38B 16.75M USD | ₹15.01K 181.54 USD | ₹10.33 0.12 USD | ₹10.71 0.13 USD | ₹1.38B 16.75M USD | 0 | -₹0.14 -0.001 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹153.80 1.86 USD |
0
|
₹1.38B 16.75M USD | ₹785.00 9.5 USD | ₹135.40 1.64 USD | ₹154.00 1.86 USD | ₹1.38B 16.75M USD | 22.98 | ₹6.69 0.08 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,278.80 15.47 USD |
0
|
₹1.38B 16.71M USD | ₹4.00 0.05 USD | ₹1,216.00 14.71 USD | ₹1,278.80 15.47 USD | ₹1.38B 16.71M USD | 0 | -₹10.36 -0.1 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹344.90 4.17 USD |
+1.22
|
₹1.38B 16.69M USD | ₹1.10K 13.31 USD | ₹340.00 4.11 USD | ₹344.90 4.17 USD | ₹1.38B 16.69M USD | 7.22 | ₹47.74 0.58 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹29.13 0.35 USD |
+0.52
|
₹1.38B 16.67M USD | ₹883.00 10.68 USD | ₹28.98 0.35 USD | ₹29.13 0.35 USD | ₹1.38B 16.67M USD | 0 | ₹0.00 0 USD | ||
| SNL Bearings Limited SNL.BO | ₹381.00 4.61 USD |
+1.75
|
₹1.38B 16.65M USD | ₹592.00 7.16 USD | ₹381.00 4.61 USD | ₹393.00 4.75 USD | ₹1.38B 16.65M USD | 12.12 | ₹31.42 0.38 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹259.60 3.14 USD |
+1.86
|
₹1.37B 16.63M USD | ₹2.54K 30.71 USD | ₹254.60 3.08 USD | ₹260.00 3.15 USD | ₹1.37B 16.63M USD | 0 | -₹0.74 -0.008 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹341.45 4.13 USD |
0
|
₹1.37B 16.61M USD | ₹50.00 0.6 USD | ₹341.45 4.13 USD | ₹341.45 4.13 USD | ₹1.37B 16.61M USD | 0 | -₹53.57 -0.6 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹53.00 0.64 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,160.00 14.03 USD |
0
|
₹1.36B 16.47M USD | ₹97.00 1.17 USD | ₹1,009.05 12.21 USD | ₹1,166.95 14.12 USD | ₹1.36B 16.47M USD | 62.90 | ₹18.44 0.22 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.19 0.05 USD |
+0.72
|
₹1.36B 16.47M USD | ₹19.51K 236.03 USD | ₹4.05 0.05 USD | ₹4.42 0.05 USD | ₹1.36B 16.47M USD | 9.74 | ₹0.43 0.005 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹109.60 1.33 USD |
-1.66
|
₹1.36B 16.44M USD | ₹4.50K 54.47 USD | ₹109.60 1.33 USD | ₹114.65 1.39 USD | ₹1.36B 16.44M USD | 54.25 | ₹2.02 0.02 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.17 0.21 USD |
-0.17
|
₹1.36B 16.44M USD | ₹31.00 0.38 USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹1.36B 16.44M USD | 41.87 | ₹0.41 0.004 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹195.00 2.36 USD |
-0.13
|
₹1.36B 16.43M USD | ₹320.00 3.87 USD | ₹195.00 2.36 USD | ₹197.00 2.38 USD | ₹1.36B 16.43M USD | 10.02 | ₹19.45 0.24 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.25 1.49 USD |
+0.12
|
₹1.36B 16.4M USD | ₹1.00 0.01 USD | ₹123.25 1.49 USD | ₹123.25 1.49 USD | ₹1.36B 16.4M USD | 8.03 | ₹15.34 0.19 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹125.25 1.52 USD |
+2
|
₹1.35B 16.39M USD | ₹4.66K 56.4 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹1.35B 16.39M USD | 94.17 | ₹1.33 0.02 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹6.96 0.08 USD |
-0.29
|
₹1.35B 16.38M USD | ₹37.82K 457.53 USD | ₹6.82 0.08 USD | ₹7.18 0.09 USD | ₹1.35B 16.38M USD | 63.27 | ₹0.11 0.001 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹220.00 2.66 USD |
+0.69
|
₹1.35B 16.37M USD | ₹208.00 2.52 USD | ₹213.05 2.58 USD | ₹222.90 2.7 USD | ₹1.35B 16.37M USD | 47.51 | ₹4.63 0.06 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
0
|
₹1.34B 16.26M USD | ₹111.00 1.34 USD | ₹1.28 0.02 USD | ₹1.28 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹7.19 0.09 USD |
-4.89
|
₹1.34B 16.21M USD | ₹9.78K 118.33 USD | ₹7.19 0.09 USD | ₹7.19 0.09 USD | ₹1.34B 16.21M USD | 0 | -₹0.15 -0.001 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹247.50 2.99 USD |
0
|
₹1.34B 16.16M USD | ₹2.46K 29.76 USD | ₹241.90 2.93 USD | ₹249.00 3.01 USD | ₹1.34B 16.16M USD | 22.62 | ₹10.94 0.13 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹93.00 1.13 USD |
+1.1
|
₹1.33B 16.11M USD | ₹93.00 1.13 USD | ₹91.99 1.11 USD | ₹94.40 1.14 USD | ₹1.33B 16.11M USD | 17.91 | ₹5.19 0.06 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹97.85 1.18 USD |
+0.15
|
₹1.33B 16.07M USD | ₹10.00 0.12 USD | ₹97.85 1.18 USD | ₹97.85 1.18 USD | ₹1.33B 16.07M USD | 16.12 | ₹6.07 0.07 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹97.00 1.17 USD |
-0.12
|
₹1.33B 16.07M USD | ₹201.00 2.43 USD | ₹97.00 1.17 USD | ₹97.12 1.17 USD | ₹1.33B 16.07M USD | 35.27 | ₹2.75 0.03 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹66.65 0.81 USD |
+8.22
|
₹1.33B 16.06M USD | ₹150.00 1.81 USD | ₹60.00 0.73 USD | ₹67.00 0.81 USD | ₹1.33B 16.06M USD | 29.10 | ₹2.29 0.03 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹242.00 2.93 USD |
-3.7
|
₹1.32B 16.02M USD | ₹2.20K 26.59 USD | ₹240.05 2.9 USD | ₹255.00 3.09 USD | ₹1.32B 16.02M USD | 11.25 | ₹21.51 0.26 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹38.90 0.47 USD |
0
|
₹1.32B 16.01M USD | ₹38.00 0.46 USD | ₹38.90 0.47 USD | ₹39.65 0.48 USD | ₹1.32B 16.01M USD | 44.71 | ₹0.87 0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.75 0.05 USD |
-4.82
|
₹1.32B 15.98M USD | ₹19.22K 232.48 USD | ₹3.75 0.05 USD | ₹3.96 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.91 -0.02 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.55 0.64 USD |
-0.91
|
₹1.32B 15.94M USD | ₹18.00 0.22 USD | ₹52.55 0.64 USD | ₹53.06 0.64 USD | ₹1.32B 15.94M USD | 48.21 | ₹1.09 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.98 0.62 USD |
-3.12
|
₹1.32B 15.93M USD | ₹12.36K 149.56 USD | ₹50.55 0.61 USD | ₹55.25 0.67 USD | ₹1.32B 15.93M USD | 0 | -₹3.94 -0.04 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹143.50 1.74 USD |
+2.87
|
₹1.32B 15.92M USD | ₹151.00 1.83 USD | ₹138.20 1.67 USD | ₹143.50 1.74 USD | ₹1.32B 15.92M USD | 102.50 | ₹1.40 0.02 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹730.00 8.83 USD |
-3.74
|
₹1.31B 15.9M USD | ₹210.00 2.54 USD | ₹720.55 8.72 USD | ₹793.00 9.59 USD | ₹1.31B 15.9M USD | 17.53 | ₹41.64 0.5 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.92 -0.2 USD | ||
| GTL Limited GTL.BO | ₹8.25 0.1 USD |
+0.12
|
₹1.30B 15.7M USD | ₹1.07K 12.98 USD | ₹8.11 0.1 USD | ₹8.35 0.1 USD | ₹1.30B 15.7M USD | 0 | -₹3.47 -0.04 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹46.50 0.56 USD |
-1.44
|
₹1.29B 15.63M USD | ₹1.60K 19.36 USD | ₹46.21 0.56 USD | ₹47.05 0.57 USD | ₹1.29B 15.63M USD | 0 | -₹4.51 -0.05 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹349.20 4.22 USD |
-0.74
|
₹1.29B 15.63M USD | ₹358.00 4.33 USD | ₹346.00 4.19 USD | ₹357.95 4.33 USD | ₹1.29B 15.63M USD | 1.44 | ₹241.26 2.92 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹105.50 1.28 USD |
+5
|
₹1.29B 15.62M USD | ₹851.00 10.3 USD | ₹105.50 1.28 USD | ₹105.50 1.28 USD | ₹1.29B 15.62M USD | 34.03 | ₹3.10 0.04 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹131.20 1.59 USD |
0
|
₹1.29B 15.59M USD | ₹50.00 0.6 USD | ₹131.20 1.59 USD | ₹131.20 1.59 USD | ₹1.29B 15.59M USD | 16.50 | ₹7.95 0.1 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹49.50 0.6 USD |
+11.66
|
₹1.28B 15.54M USD | ₹4.00 0.05 USD | ₹48.00 0.58 USD | ₹49.50 0.6 USD | ₹1.28B 15.54M USD | 0 | -₹9.08 -0.1 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.10 0.1 USD |
+0.12
|
₹1.28B 15.48M USD | ₹2.18K 26.34 USD | ₹8.00 0.1 USD | ₹8.30 0.1 USD | ₹1.28B 15.48M USD | 81.00 | ₹0.10 0.001 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹122.75 1.49 USD |
-1.05
|
₹1.28B 15.48M USD | ₹3.53K 42.76 USD | ₹122.75 1.49 USD | ₹129.65 1.57 USD | ₹1.28B 15.48M USD | 35.37 | ₹3.47 0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.45 0.08 USD |
-1.07
|
₹1.28B 15.44M USD | ₹103.00 1.25 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹1.28B 15.44M USD | 23.03 | ₹0.28 0.003 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹94.00 1.14 USD |
+4.44
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹1.28B 15.43M USD | 14.41 | ₹6.52 0.08 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹76.09 0.92 USD |
0
|
₹1.27B 15.4M USD | ₹208.00 2.52 USD | ₹76.09 0.92 USD | ₹77.00 0.93 USD | ₹1.27B 15.4M USD | 17.65 | ₹4.31 0.05 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹136.95 1.66 USD |
+0.74
|
₹1.26B 15.23M USD | ₹1.30K 15.67 USD | ₹135.00 1.63 USD | ₹136.95 1.66 USD | ₹1.26B 15.23M USD | 14.91 | ₹9.18 0.11 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹120.40 1.46 USD |
-1.59
|
₹1.25B 15.15M USD | ₹299.00 3.62 USD | ₹120.35 1.46 USD | ₹128.50 1.55 USD | ₹1.25B 15.15M USD | 11.39 | ₹10.57 0.13 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹92.40 1.12 USD |
+4.76
|
₹1.25B 15.12M USD | ₹1.00 0.01 USD | ₹92.40 1.12 USD | ₹92.40 1.12 USD | ₹1.25B 15.12M USD | 45.51 | ₹2.03 0.02 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹121.05 1.46 USD |
0
|
₹1.24B 15.01M USD | ₹11.00 0.13 USD | ₹121.05 1.46 USD | ₹123.80 1.5 USD | ₹1.24B 15.01M USD | 12.74 | ₹9.50 0.11 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹72.00 0.87 USD |
0
|
₹1.24B 15.01M USD | ₹7.50K 90.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹1.24B 15.01M USD | 35.64 | ₹2.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||