Ergebnisseite 19 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹551.65 6.67 USD |
+4.08
|
₹1.41B 17.02M USD | ₹22.00 0.27 USD | ₹530.00 6.41 USD | ₹568.50 6.88 USD | ₹1.41B 17.02M USD | 21.72 | ₹25.39 0.31 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.51 0.09 USD |
+0.4
|
₹1.40B 16.88M USD | ₹4.83K 58.43 USD | ₹7.31 0.09 USD | ₹7.51 0.09 USD | ₹1.40B 16.88M USD | 0 | -₹4.03 -0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.48 0.6 USD |
+5.28
|
₹1.39B 16.87M USD | ₹14.94K 180.76 USD | ₹47.05 0.57 USD | ₹51.60 0.62 USD | ₹1.39B 16.87M USD | 0 | -₹4.87 -0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹85.46 1.03 USD |
+2.15
|
₹1.39B 16.87M USD | ₹1.12K 13.57 USD | ₹84.20 1.02 USD | ₹86.20 1.04 USD | ₹1.39B 16.87M USD | 10.49 | ₹8.14 0.1 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹153.10 1.85 USD |
+0.46
|
₹1.39B 16.82M USD | ₹6.25K 75.57 USD | ₹152.30 1.84 USD | ₹158.85 1.92 USD | ₹1.39B 16.82M USD | 15.26 | ₹10.03 0.12 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹93.90 1.14 USD |
+1.73
|
₹1.39B 16.81M USD | ₹16.12K 195.01 USD | ₹90.00 1.09 USD | ₹95.05 1.15 USD | ₹1.39B 16.81M USD | 0 | -₹5.15 -0.06 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹138.80 1.68 USD |
+1.28
|
₹1.39B 16.78M USD | ₹10.61K 128.41 USD | ₹136.00 1.65 USD | ₹139.00 1.68 USD | ₹1.39B 16.78M USD | 12.47 | ₹11.13 0.13 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹383.85 4.64 USD |
-1.17
|
₹1.39B 16.77M USD | ₹377.00 4.56 USD | ₹383.25 4.64 USD | ₹388.05 4.69 USD | ₹1.39B 16.77M USD | 12.76 | ₹30.06 0.36 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.30 4.52 USD |
-1.27
|
₹1.38B 16.69M USD | ₹43.00 0.52 USD | ₹372.35 4.5 USD | ₹378.00 4.57 USD | ₹1.38B 16.69M USD | 28.36 | ₹13.16 0.16 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.21 0.34 USD |
-5.08
|
₹1.37B 16.61M USD | ₹228.22K 2.76K USD | ₹27.50 0.33 USD | ₹30.00 0.36 USD | ₹1.37B 16.61M USD | 34.40 | ₹0.82 0.009 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹86.06 1.04 USD |
-1.17
|
₹1.37B 16.58M USD | ₹2.56K 30.95 USD | ₹85.73 1.04 USD | ₹88.29 1.07 USD | ₹1.37B 16.58M USD | 21.78 | ₹3.95 0.05 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.23 0.72 USD |
+0.85
|
₹1.37B 16.55M USD | ₹13.61K 164.62 USD | ₹58.00 0.7 USD | ₹59.99 0.73 USD | ₹1.37B 16.55M USD | 7.57 | ₹7.82 0.09 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹125.85 1.52 USD |
-3.08
|
₹1.37B 16.52M USD | ₹354.00 4.28 USD | ₹124.10 1.5 USD | ₹134.90 1.63 USD | ₹1.37B 16.52M USD | 44.46 | ₹2.83 0.03 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.15 1.5 USD |
-1.39
|
₹1.36B 16.49M USD | ₹49.00 0.59 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹1.36B 16.49M USD | 16.50 | ₹7.52 0.09 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹130.25 1.58 USD |
+3.37
|
₹1.36B 16.46M USD | ₹1.31K 15.89 USD | ₹122.35 1.48 USD | ₹133.45 1.61 USD | ₹1.36B 16.46M USD | 53.82 | ₹2.42 0.03 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,440.00 65.81 USD |
+3.56
|
₹1.36B 16.45M USD | ₹32.00 0.39 USD | ₹4,992.00 60.39 USD | ₹5,505.90 66.61 USD | ₹1.36B 16.45M USD | 106.77 | ₹50.95 0.62 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹107.95 1.31 USD |
+1.36
|
₹1.36B 16.44M USD | ₹4.99K 60.33 USD | ₹106.50 1.29 USD | ₹114.40 1.38 USD | ₹1.36B 16.44M USD | 23.06 | ₹4.68 0.06 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.67 1.11 USD |
+0.15
|
₹1.36B 16.42M USD | ₹3.38K 40.89 USD | ₹91.29 1.1 USD | ₹93.00 1.13 USD | ₹1.36B 16.42M USD | 36.37 | ₹2.52 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹107.15 1.3 USD |
-2.9
|
₹1.36B 16.41M USD | ₹7.01K 84.85 USD | ₹104.00 1.26 USD | ₹113.00 1.37 USD | ₹1.36B 16.41M USD | 16.58 | ₹6.46 0.08 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹338.75 4.1 USD |
+1.7
|
₹1.36B 16.39M USD | ₹3.13K 37.82 USD | ₹333.00 4.03 USD | ₹339.70 4.11 USD | ₹1.36B 16.39M USD | 6.74 | ₹50.23 0.61 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹76.87 0.93 USD |
-3.3
|
₹1.35B 16.39M USD | ₹856.00 10.36 USD | ₹76.65 0.93 USD | ₹79.00 0.96 USD | ₹1.35B 16.39M USD | 0 | -₹32.07 -0.3 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹68.29 0.83 USD |
-0.99
|
₹1.35B 16.36M USD | ₹650.00 7.86 USD | ₹68.29 0.83 USD | ₹73.00 0.88 USD | ₹1.35B 16.36M USD | 1.25 | ₹54.42 0.66 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,894.90 22.93 USD |
-0.02
|
₹1.35B 16.31M USD | ₹1.00 0.01 USD | ₹1,894.90 22.93 USD | ₹1,894.90 22.93 USD | ₹1.35B 16.31M USD | 54.34 | ₹34.87 0.42 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.60 0.16 USD |
-0.73
|
₹1.35B 16.28M USD | ₹8.76K 105.99 USD | ₹13.25 0.16 USD | ₹13.80 0.17 USD | ₹1.35B 16.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,235.00 14.94 USD |
-5
|
₹1.34B 16.25M USD | ₹2.00 0.02 USD | ₹1,235.00 14.94 USD | ₹1,235.00 14.94 USD | ₹1.34B 16.25M USD | 7.00 | ₹176.41 2.13 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹117.15 1.42 USD |
-2.7
|
₹1.34B 16.22M USD | ₹2.34K 28.26 USD | ₹117.00 1.42 USD | ₹121.90 1.47 USD | ₹1.34B 16.22M USD | 39.18 | ₹2.99 0.04 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.91 0.56 USD |
-4.03
|
₹1.34B 16.22M USD | ₹6.83K 82.66 USD | ₹45.25 0.55 USD | ₹47.20 0.57 USD | ₹1.34B 16.22M USD | 9.64 | ₹4.76 0.06 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.00 0.33 USD |
+0.3
|
₹1.33B 16.07M USD | ₹7.49K 90.59 USD | ₹25.65 0.31 USD | ₹27.18 0.33 USD | ₹1.33B 16.07M USD | 675.00 | ₹0.04 0.0004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.38 0.92 USD |
-3.16
|
₹1.33B 16.06M USD | ₹2.59K 31.35 USD | ₹75.31 0.91 USD | ₹78.16 0.95 USD | ₹1.33B 16.06M USD | 4.26 | ₹17.90 0.22 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,438.75 17.41 USD |
+5
|
₹1.33B 16.05M USD | ₹399.00 4.83 USD | ₹1,398.80 16.92 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 73.93 | ₹19.46 0.24 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.86 0.54 USD |
-0.71
|
₹1.31B 15.83M USD | ₹142.67K 1.73K USD | ₹43.66 0.53 USD | ₹50.00 0.6 USD | ₹1.31B 15.83M USD | 9.11 | ₹4.92 0.06 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.14 0.63 USD |
-0.31
|
₹1.31B 15.81M USD | ₹3.35K 40.57 USD | ₹50.70 0.61 USD | ₹52.99 0.64 USD | ₹1.31B 15.81M USD | 20.77 | ₹2.51 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.10 0.5 USD |
-0.32
|
₹1.31B 15.8M USD | ₹1.29K 15.61 USD | ₹40.05 0.48 USD | ₹42.31 0.51 USD | ₹1.31B 15.8M USD | 32.87 | ₹1.25 0.02 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹261.00 3.16 USD |
-2.25
|
₹1.30B 15.79M USD | ₹37.00 0.45 USD | ₹261.00 3.16 USD | ₹279.90 3.39 USD | ₹1.30B 15.79M USD | 29.72 | ₹8.78 0.11 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.25 0.1 USD |
-4.29
|
₹1.30B 15.7M USD | ₹134.09K 1.62K USD | ₹8.20 0.1 USD | ₹8.64 0.1 USD | ₹1.30B 15.7M USD | 0 | -₹3.47 -0.04 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,800.20 130.66 USD |
-1.87
|
₹1.30B 15.68M USD | ₹3.00 0.04 USD | ₹10,668.80 129.07 USD | ₹11,365.70 137.51 USD | ₹1.30B 15.68M USD | 27.33 | ₹395.12 4.78 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹125.95 1.52 USD |
-1.6
|
₹1.29B 15.62M USD | ₹2.72K 32.85 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹1.29B 15.62M USD | 18.82 | ₹6.69 0.08 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹125.00 1.51 USD |
+0.32
|
₹1.29B 15.56M USD | ₹90.00 1.09 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.56M USD | 54.11 | ₹2.31 0.03 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.90 0.93 USD |
-1.56
|
₹1.29B 15.56M USD | ₹1.83K 22.12 USD | ₹76.85 0.93 USD | ₹78.43 0.95 USD | ₹1.29B 15.56M USD | 19.97 | ₹3.85 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹83.00 1 USD |
+1.84
|
₹1.29B 15.56M USD | ₹246.00 2.98 USD | ₹81.50 0.99 USD | ₹85.50 1.03 USD | ₹1.29B 15.56M USD | 0 | -₹1.90 -0.02 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.10 0.44 USD |
+1.15
|
₹1.28B 15.5M USD | ₹2.46K 29.7 USD | ₹36.10 0.44 USD | ₹36.70 0.44 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.69 0.25 USD |
+0.44
|
₹1.28B 15.48M USD | ₹4.44K 53.66 USD | ₹20.15 0.24 USD | ₹20.69 0.25 USD | ₹1.28B 15.48M USD | 114.94 | ₹0.18 0.002 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹215.00 2.6 USD |
0
|
₹1.28B 15.45M USD | ₹5.00 0.06 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.28B 15.45M USD | 34.34 | ₹6.26 0.08 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹45.60 0.55 USD |
-2.56
|
₹1.28B 15.45M USD | ₹26.00 0.31 USD | ₹40.15 0.49 USD | ₹45.60 0.55 USD | ₹1.28B 15.45M USD | 27.97 | ₹1.63 0.02 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
+1.16
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 147.05 | ₹1.19 0.01 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.17 0.7 USD |
-3.21
|
₹1.28B 15.43M USD | ₹6.42K 77.71 USD | ₹57.75 0.7 USD | ₹62.59 0.76 USD | ₹1.28B 15.43M USD | 39.57 | ₹1.47 0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.54 0.38 USD |
-0.25
|
₹1.27B 15.38M USD | ₹405.00 4.9 USD | ₹31.11 0.38 USD | ₹32.32 0.39 USD | ₹1.27B 15.38M USD | 8.59 | ₹3.67 0.04 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.35 0.09 USD |
-3.67
|
₹1.27B 15.36M USD | ₹7.56K 91.49 USD | ₹7.20 0.09 USD | ₹7.85 0.09 USD | ₹1.27B 15.36M USD | 29.39 | ₹0.25 0.003 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-0.07
|
₹1.26B 15.25M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.26B 15.25M USD | 28.05 | ₹4.99 0.06 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.50 0.76 USD |
+1.58
|
₹1.26B 15.2M USD | ₹3.48K 42.05 USD | ₹61.00 0.74 USD | ₹64.38 0.78 USD | ₹1.26B 15.2M USD | 9.39 | ₹6.65 0.08 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹380.00 4.6 USD |
+5.12
|
₹1.26B 15.19M USD | ₹50.00 0.6 USD | ₹380.00 4.6 USD | ₹380.00 4.6 USD | ₹1.26B 15.19M USD | 20.98 | ₹18.11 0.22 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.45 1.52 USD |
-0.99
|
₹1.25B 15.17M USD | ₹2.27K 27.46 USD | ₹123.50 1.49 USD | ₹128.20 1.55 USD | ₹1.25B 15.17M USD | 27.27 | ₹4.60 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹196.70 2.38 USD |
-4.31
|
₹1.25B 15.15M USD | ₹4.34K 52.52 USD | ₹195.15 2.36 USD | ₹204.00 2.47 USD | ₹1.25B 15.15M USD | 0 | -₹21.82 -0.2 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹219.80 2.66 USD |
-6.33
|
₹1.25B 15.1M USD | ₹8.54K 103.31 USD | ₹219.10 2.65 USD | ₹226.25 2.74 USD | ₹1.25B 15.1M USD | 21.09 | ₹10.42 0.13 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.60 1.46 USD |
-1.95
|
₹1.24B 15.02M USD | ₹3.05K 36.9 USD | ₹120.55 1.46 USD | ₹120.60 1.46 USD | ₹1.24B 15.02M USD | 2412.00 | ₹0.05 0.0006 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.51 0.03 USD |
-3.09
|
₹1.24B 15.01M USD | ₹226.00 2.73 USD | ₹2.47 0.03 USD | ₹2.58 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹27.41 -0.3 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹100.60 1.22 USD |
-3.22
|
₹1.24B 14.97M USD | ₹32.00 0.39 USD | ₹99.15 1.2 USD | ₹108.00 1.31 USD | ₹1.24B 14.97M USD | 7.77 | ₹12.94 0.16 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.10 1.48 USD |
-4.61
|
₹1.24B 14.96M USD | ₹3.08K 37.29 USD | ₹122.00 1.48 USD | ₹125.95 1.52 USD | ₹1.24B 14.96M USD | 22.77 | ₹5.36 0.06 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹202.65 2.45 USD |
+2.66
|
₹1.23B 14.9M USD | ₹1.75K 21.14 USD | ₹198.00 2.4 USD | ₹204.90 2.48 USD | ₹1.23B 14.9M USD | 13.43 | ₹15.08 0.18 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.37 0.54 USD |
-0.29
|
₹1.23B 14.9M USD | ₹10.00 0.12 USD | ₹42.50 0.51 USD | ₹44.37 0.54 USD | ₹1.23B 14.9M USD | 72.73 | ₹0.61 0.007 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.55 1.37 USD |
-4.7
|
₹1.23B 14.86M USD | ₹449.00 5.43 USD | ₹112.75 1.36 USD | ₹122.90 1.49 USD | ₹1.23B 14.86M USD | 15.38 | ₹7.38 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹68.36 0.83 USD |
+2.86
|
₹1.23B 14.83M USD | ₹10.40K 125.82 USD | ₹67.35 0.81 USD | ₹71.60 0.87 USD | ₹1.23B 14.83M USD | 24.41 | ₹2.80 0.03 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹85.39 1.03 USD |
+0.53
|
₹1.22B 14.79M USD | ₹7.14K 86.36 USD | ₹84.50 1.02 USD | ₹86.15 1.04 USD | ₹1.22B 14.79M USD | 16.38 | ₹5.21 0.06 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.37 0.08 USD |
+1.11
|
₹1.22B 14.73M USD | ₹1.16K 14 USD | ₹6.00 0.07 USD | ₹6.58 0.08 USD | ₹1.22B 14.73M USD | 637.00 | ₹0.01 0.0001 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹324.35 3.92 USD |
+3.03
|
₹1.21B 14.65M USD | ₹134.00 1.62 USD | ₹314.20 3.8 USD | ₹328.00 3.97 USD | ₹1.21B 14.65M USD | 17.40 | ₹18.64 0.23 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹59.31 0.72 USD |
+10
|
₹1.20B 14.51M USD | ₹60.56K 732.7 USD | ₹55.01 0.67 USD | ₹59.31 0.72 USD | ₹1.20B 14.51M USD | 19.63 | ₹3.02 0.04 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹121.80 1.47 USD |
0
|
₹1.20B 14.47M USD | ₹929.00 11.24 USD | ₹120.10 1.45 USD | ₹124.00 1.5 USD | ₹1.20B 14.47M USD | 12.26 | ₹9.93 0.12 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.49 0.07 USD |
-5.34
|
₹1.20B 14.47M USD | ₹67.46K 816.12 USD | ₹5.26 0.06 USD | ₹5.78 0.07 USD | ₹1.20B 14.47M USD | 0 | -₹1.26 -0.01 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.56 0.68 USD |
+1
|
₹1.19B 14.43M USD | ₹1.50K 18.18 USD | ₹56.50 0.68 USD | ₹58.60 0.71 USD | ₹1.19B 14.43M USD | 0 | -₹3.71 -0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹45.86 0.55 USD |
+2.99
|
₹1.19B 14.4M USD | ₹35.11K 424.71 USD | ₹42.31 0.51 USD | ₹45.89 0.56 USD | ₹1.19B 14.4M USD | 0 | -₹0.15 -0.001 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹794.45 9.61 USD |
-0.3
|
₹1.19B 14.4M USD | ₹103.00 1.25 USD | ₹792.10 9.58 USD | ₹813.00 9.84 USD | ₹1.19B 14.4M USD | 14.20 | ₹55.94 0.68 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.23 1.08 USD |
+0.06
|
₹1.18B 14.31M USD | ₹6.34K 76.66 USD | ₹88.56 1.07 USD | ₹93.63 1.13 USD | ₹1.18B 14.31M USD | 96.98 | ₹0.92 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,005.00 12.16 USD |
+0.5
|
₹1.18B 14.27M USD | ₹10.00 0.12 USD | ₹993.00 12.01 USD | ₹1,005.00 12.16 USD | ₹1.18B 14.27M USD | 35.89 | ₹28.00 0.34 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.51 0.2 USD |
+4.03
|
₹1.17B 14.2M USD | ₹55.41K 670.39 USD | ₹15.08 0.18 USD | ₹16.60 0.2 USD | ₹1.17B 14.2M USD | 0 | -₹2.08 -0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹30.29 0.37 USD |
+1.41
|
₹1.17B 14.19M USD | ₹8.82K 106.66 USD | ₹28.80 0.35 USD | ₹30.47 0.37 USD | ₹1.17B 14.19M USD | 77.66 | ₹0.39 0.004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.20 0.09 USD |
+1.41
|
₹1.17B 14.17M USD | ₹410.03K 4.96K USD | ₹7.20 0.09 USD | ₹7.24 0.09 USD | ₹1.17B 14.17M USD | 0 | -₹0.80 -0.009 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.78 0.11 USD |
-2.88
|
₹1.17B 14.15M USD | ₹26.82K 324.44 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.17B 14.15M USD | 4.87 | ₹1.80 0.02 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.37 0.17 USD |
-0.28
|
₹1.17B 14.11M USD | ₹190.28K 2.3K USD | ₹13.90 0.17 USD | ₹14.99 0.18 USD | ₹1.17B 14.11M USD | 35.92 | ₹0.40 0.004 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹486.35 5.88 USD |
+1.51
|
₹1.16B 14.06M USD | ₹163.00 1.97 USD | ₹480.00 5.81 USD | ₹490.75 5.94 USD | ₹1.16B 14.06M USD | 0 | -₹10.01 -0.1 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹120.90 1.46 USD |
-1.55
|
₹1.16B 14.03M USD | ₹3.30K 39.95 USD | ₹119.05 1.44 USD | ₹131.15 1.59 USD | ₹1.16B 14.03M USD | 17.93 | ₹6.74 0.08 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹68.50 0.83 USD |
-2.02
|
₹1.16B 14.02M USD | ₹2.42K 29.27 USD | ₹68.25 0.83 USD | ₹70.01 0.85 USD | ₹1.16B 14.02M USD | 0 | ₹0.00 0 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.72 0.11 USD |
+0.93
|
₹1.16B 13.98M USD | ₹24.84K 300.5 USD | ₹8.53 0.1 USD | ₹8.88 0.11 USD | ₹1.16B 13.98M USD | 13.84 | ₹0.63 0.007 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹247.60 3 USD |
+4.98
|
₹1.15B 13.97M USD | ₹13.98K 169.07 USD | ₹230.05 2.78 USD | ₹247.60 3 USD | ₹1.15B 13.97M USD | 16.02 | ₹15.45 0.19 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.25 0.15 USD |
-4
|
₹1.15B 13.89M USD | ₹10.08K 121.98 USD | ₹12.22 0.15 USD | ₹12.84 0.16 USD | ₹1.15B 13.89M USD | 94.23 | ₹0.13 0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.55 0.15 USD |
+0.16
|
₹1.14B 13.76M USD | ₹27.38K 331.29 USD | ₹12.22 0.15 USD | ₹12.88 0.16 USD | ₹1.14B 13.76M USD | 16.29 | ₹0.77 0.009 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.38 0.78 USD |
+6.13
|
₹1.13B 13.71M USD | ₹27.00 0.33 USD | ₹64.38 0.78 USD | ₹65.70 0.79 USD | ₹1.13B 13.71M USD | 0 | -₹0.13 -0.001 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.92 1.1 USD |
+1.29
|
₹1.13B 13.64M USD | ₹9.04K 109.42 USD | ₹90.01 1.09 USD | ₹95.49 1.16 USD | ₹1.13B 13.64M USD | 64.02 | ₹1.42 0.02 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.47 0.15 USD |
+1.55
|
₹1.12B 13.61M USD | ₹9.30K 112.48 USD | ₹12.02 0.15 USD | ₹13.10 0.16 USD | ₹1.12B 13.61M USD | 9.89 | ₹1.26 0.02 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹26.73 0.32 USD |
-5.04
|
₹1.12B 13.52M USD | ₹86.24K 1.04K USD | ₹26.21 0.32 USD | ₹28.87 0.35 USD | ₹1.12B 13.52M USD | 0 | -₹2.78 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||