Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10.22 0.12 USD |
+0.89
|
$1.46B 17.65M USD | $33.94K 410.59 USD | $9.5 0.11 USD | $10.38 0.13 USD | $1.46B 17.65M USD | 255.50 | $0.04 0.0004 USD | |
| India Steel Works Limited ISWL.BO | $3.66 0.04 USD |
+3.39
|
$1.46B 17.63M USD | $137.48K 1.66K USD | $3.56 0.04 USD | $3.74 0.05 USD | $1.46B 17.63M USD | 0 | -$0.55 -0.006 USD | |
| Sonal Mercantile Limited SONAL.BO | $98.5 1.19 USD |
-1.4
|
$1.45B 17.56M USD | $718 8.69 USD | $97.05 1.17 USD | $99 1.2 USD | $1.45B 17.56M USD | 19.43 | $5.07 0.06 USD | |
| Auro Laboratories Limited AUROLAB.BO | $232.1 2.81 USD |
+7.45
|
$1.45B 17.5M USD | $1.69K 20.43 USD | $227 2.75 USD | $238.1 2.88 USD | $1.45B 17.5M USD | 33.34 | $6.96 0.08 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $16.02 0.19 USD |
+5.67
|
$1.45B 17.48M USD | $35.63K 431.06 USD | $14.64 0.18 USD | $16.12 0.2 USD | $1.45B 17.48M USD | 0 | -$0.17 -0.002 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $67 0.81 USD |
+0.22
|
$1.44B 17.48M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.48M USD | 0 | -$9.51 -0.1 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $284 3.44 USD |
+6.03
|
$1.44B 17.44M USD | $33 0.4 USD | $275 3.33 USD | $275 3.33 USD | $1.44B 17.44M USD | 69.11 | $4.11 0.05 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Calcom Vision Limited CALCOM.BO | $136.3 1.65 USD |
+1.08
|
$1.44B 17.39M USD | $1.12K 13.56 USD | $134 1.62 USD | $138.25 1.67 USD | $1.44B 17.39M USD | 0 | -$1.79 -0.02 USD | |
| Cosco (India) Limited COSCO.BO | $345 4.17 USD |
+3.26
|
$1.44B 17.37M USD | $70 0.85 USD | $347.85 4.21 USD | $349.9 4.23 USD | $1.44B 17.37M USD | 100.64 | $3.43 0.04 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $273.1 3.3 USD |
+1.9
|
$1.43B 17.35M USD | $330 3.99 USD | $268.5 3.25 USD | $273.1 3.3 USD | $1.43B 17.35M USD | 50.18 | $5.44 0.07 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.BO | $51.35 0.62 USD |
-0.79
|
$1.43B 17.24M USD | $1.16K 14.03 USD | $51.35 0.62 USD | $51.35 0.62 USD | $1.43B 17.24M USD | 42.09 | $1.22 0.01 USD | |
| APM Industries Limited APMIN.BO | $65.92 0.8 USD |
+6.03
|
$1.42B 17.24M USD | $1.69K 20.43 USD | $64.9 0.79 USD | $65.9 0.8 USD | $1.42B 17.24M USD | 77.37 | $0.85 0.01 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| ATV Projects India Limited ATVPR.BO | $26.76 0.32 USD |
+8.25
|
$1.42B 17.2M USD | $49.08K 593.73 USD | $26.05 0.32 USD | $27.04 0.33 USD | $1.42B 17.2M USD | 55.86 | $0.48 0.005 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42.45 0.51 USD |
+7.55
|
$1.42B 17.16M USD | $625 7.56 USD | $41.8 0.51 USD | $42 0.51 USD | $1.42B 17.16M USD | 0 | -$5.26 -0.06 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $140.9 1.7 USD |
+6.02
|
$1.41B 17.06M USD | $7.21K 87.17 USD | $132.1 1.6 USD | $141.75 1.71 USD | $1.41B 17.06M USD | 909.03 | $0.16 0.001 USD | |
| Premco Global Limited PREMCO.BO | $426.55 5.16 USD |
-3.43
|
$1.41B 17.05M USD | $42 0.51 USD | $426.55 5.16 USD | $426.55 5.16 USD | $1.41B 17.05M USD | 32.85 | $12.98 0.16 USD | |
| Accel Limited ACCEL.BO | $24.72 0.3 USD |
-1.87
|
$1.41B 17.05M USD | $2.59K 31.29 USD | $24.85 0.3 USD | $25.5 0.31 USD | $1.41B 17.05M USD | 0 | -$1 -0.01 USD | |
| HB Estate Developers Limited HBESD.BO | $72 0.87 USD |
+4.96
|
$1.4B 16.95M USD | $790 9.56 USD | $72.29 0.87 USD | $74.41 0.9 USD | $1.4B 16.95M USD | 0 | -$4.52 -0.05 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $46.48 0.56 USD |
+10.22
|
$1.4B 16.91M USD | $16.91K 204.59 USD | $44.27 0.54 USD | $46.48 0.56 USD | $1.4B 16.91M USD | 118.87 | $0.39 0.004 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $102.5 1.24 USD |
+6.43
|
$1.4B 16.91M USD | $1.71K 20.74 USD | $100 1.21 USD | $103.77 1.26 USD | $1.4B 16.91M USD | 70.20 | $1.46 0.02 USD | |
| DCM Limited DCM.BO | $74.1 0.9 USD |
-0.9
|
$1.38B 16.74M USD | $310 3.75 USD | $73.85 0.89 USD | $74.1 0.9 USD | $1.38B 16.74M USD | 0 | -$1.92 -0.02 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Elnet Technologies Limited ELNET.BO | $345.8 4.18 USD |
+2.02
|
$1.38B 16.73M USD | $167 2.02 USD | $337 4.08 USD | $347.5 4.2 USD | $1.38B 16.73M USD | 12.21 | $28.31 0.34 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $85.9 1.04 USD |
+8.62
|
$1.38B 16.73M USD | $4.53K 54.76 USD | $85.16 1.03 USD | $87.98 1.06 USD | $1.38B 16.73M USD | 0 | -$1.73 -0.02 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $423 5.12 USD |
-1.63
|
$1.38B 16.69M USD | $2 0.02 USD | $423 5.12 USD | $423 5.12 USD | $1.38B 16.69M USD | 4597.82 | $0.09 0.001 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $72.68 0.88 USD |
+1.14
|
$1.37B 16.54M USD | $1.16K 13.97 USD | $70.8 0.86 USD | $72.7 0.88 USD | $1.37B 16.54M USD | 37.85 | $1.92 0.02 USD | |
| SNL Bearings Limited SNL.BO | $378.05 4.57 USD |
+1.46
|
$1.37B 16.52M USD | $998 12.07 USD | $370 4.48 USD | $386.9 4.68 USD | $1.37B 16.52M USD | 68.94 | $5.48 0.07 USD | |
| ntc industries limited NTCIND.BO | $126.7 1.53 USD |
-0.86
|
$1.36B 16.48M USD | $3.13K 37.89 USD | $123.45 1.49 USD | $128.5 1.55 USD | $1.36B 16.48M USD | 22.08 | $5.74 0.07 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $21.05 0.25 USD |
+0.86
|
$1.36B 16.45M USD | $17.27K 208.89 USD | $20.76 0.25 USD | $21.35 0.26 USD | $1.36B 16.45M USD | 28.06 | $0.75 0.009 USD | |
| ITL Industries Limited ITL.BO | $422.25 5.11 USD |
+3.05
|
$1.35B 16.37M USD | $116 1.4 USD | $413.6 5 USD | $424.9 5.14 USD | $1.35B 16.37M USD | 44.63 | $9.46 0.11 USD | |
| TCI Industries Limited TCIIND.BO | $1,500 18.15 USD |
+2.95
|
$1.35B 16.27M USD | $2 0.02 USD | $1,500 18.15 USD | $1,500 18.15 USD | $1.35B 16.27M USD | 0 | -$3.25 -0.03 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $194 2.35 USD |
0
|
$1.34B 16.25M USD | $90 1.09 USD | $194.25 2.35 USD | $194.25 2.35 USD | $1.34B 16.25M USD | 138.27 | $1.4 0.02 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $165.2 2 USD |
-0.24
|
$1.34B 16.21M USD | $3.55K 42.91 USD | $156.05 1.89 USD | $164.95 2 USD | $1.34B 16.21M USD | 0 | -$4.35 -0.05 USD | |
| Nettlinx Limited NETTLINX.BO | $116.65 1.41 USD |
+7.46
|
$1.34B 16.18M USD | $19.85K 240.1 USD | $114 1.38 USD | $118.75 1.44 USD | $1.34B 16.18M USD | 137.23 | $0.85 0.01 USD | |
| RSD Finance Limited RSDFIN.BO | $103 1.25 USD |
+5.32
|
$1.33B 16.13M USD | $13 0.16 USD | $103 1.25 USD | $103 1.25 USD | $1.33B 16.13M USD | 8.40 | $12.26 0.15 USD | |
| Coral Laboratories Limited CORALAB.BO | $370.35 4.48 USD |
-1.65
|
$1.32B 16.01M USD | $706 8.54 USD | $372 4.5 USD | $372.6 4.51 USD | $1.32B 16.01M USD | 11.01 | $33.62 0.41 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.14 0.41 USD |
+1.34
|
$1.32B 16M USD | $113 1.37 USD | $34.04 0.41 USD | $34.49 0.42 USD | $1.32B 16M USD | 0 | -$0.59 -0.007 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $30.59 0.37 USD |
-2.21
|
$1.32B 15.98M USD | $33.08K 400.15 USD | $30.42 0.37 USD | $31.35 0.38 USD | $1.32B 15.98M USD | 0 | -$1.74 -0.02 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $153 1.85 USD |
+3.45
|
$1.32B 15.92M USD | $1.11K 13.4 USD | $153 1.85 USD | $153 1.85 USD | $1.32B 15.92M USD | 0 | -$4.21 -0.05 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $209.65 2.54 USD |
+5.06
|
$1.31B 15.91M USD | $23.76K 287.49 USD | $202 2.44 USD | $210.95 2.55 USD | $1.31B 15.91M USD | 12.59 | $16.65 0.2 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $70.06 0.85 USD |
-3.94
|
$1.31B 15.89M USD | $2.27K 27.4 USD | $70.06 0.85 USD | $70.06 0.85 USD | $1.31B 15.89M USD | 0 | -$5.63 -0.06 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $200.8 2.43 USD |
+2.37
|
$1.31B 15.79M USD | $409 4.95 USD | $193.9 2.35 USD | $203.3 2.46 USD | $1.31B 15.79M USD | 0 | -$68.73 -0.8 USD | |
| AMD Industries Limited AMDIND.BO | $68 0.82 USD |
-2
|
$1.3B 15.77M USD | $1.16K 13.97 USD | $66.51 0.8 USD | $69.1 0.84 USD | $1.3B 15.77M USD | 20.85 | $3.26 0.04 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $143 1.73 USD |
+6.12
|
$1.29B 15.58M USD | $734 8.88 USD | $140 1.69 USD | $140 1.69 USD | $1.29B 15.58M USD | 0 | -$3.17 -0.03 USD | |
| Polychem Limited POLYCHEM.BO | $3,173.9 38.4 USD |
+4.46
|
$1.28B 15.51M USD | $197 2.38 USD | $3,051 36.91 USD | $3,275 39.62 USD | $1.28B 15.51M USD | 62.97 | $50.4 0.61 USD | |
| Akar Auto Industries Limited AAIL.BO | $118.75 1.44 USD |
-1
|
$1.28B 15.5M USD | $937 11.34 USD | $116.1 1.4 USD | $123 1.49 USD | $1.28B 15.5M USD | 0 | -$6.04 -0.07 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $45.5 0.55 USD |
+9.64
|
$1.27B 15.41M USD | $1K 12.12 USD | $41.47 0.5 USD | $45.5 0.55 USD | $1.27B 15.41M USD | 117.87 | $0.39 0.004 USD | |
| Dynavision Limited DYNAVSN.BO | $330 3.99 USD |
+2.63
|
$1.27B 15.33M USD | $11 0.13 USD | $321.55 3.89 USD | $333.95 4.04 USD | $1.27B 15.33M USD | 29.02 | $11.37 0.14 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.99 0.52 USD |
+0.05
|
$1.27B 15.33M USD | $2.13K 25.73 USD | $42.7 0.52 USD | $43.01 0.52 USD | $1.27B 15.33M USD | 52.42 | $0.82 0.009 USD | |
| Indian Sucrose Limited INDSUCR.BO | $81.85 0.99 USD |
+1.96
|
$1.27B 15.31M USD | $3.14K 37.95 USD | $81.25 0.98 USD | $83.3 1.01 USD | $1.27B 15.31M USD | 10.30 | $7.94 0.1 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $43.2 0.52 USD |
+0.93
|
$1.26B 15.25M USD | $3.95K 47.79 USD | $42.66 0.52 USD | $44.99 0.54 USD | $1.26B 15.25M USD | 19.80 | $2.18 0.03 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $61.07 0.74 USD |
+0.1
|
$1.25B 15.09M USD | $1.79K 21.67 USD | $61.02 0.74 USD | $63.57 0.77 USD | $1.25B 15.09M USD | 20.22 | $3.02 0.04 USD | |
| JSL Industries Limited JSLINDL.BO | $1,060 12.82 USD |
0
|
$1.24B 15.05M USD | $25 0.3 USD | $1,060 12.82 USD | $1,060 12.82 USD | $1.24B 15.05M USD | 163.68 | $6.48 0.08 USD | |
| Sanco Trans Limited SANCTRN.BO | $690 8.35 USD |
+6.72
|
$1.24B 15.03M USD | $417 5.05 USD | $650 7.86 USD | $700 8.47 USD | $1.24B 15.03M USD | 313.92 | $2.2 0.03 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.63 0.08 USD |
+10.13
|
$1.24B 15.02M USD | $16.16K 195.55 USD | $6.63 0.08 USD | $6.63 0.08 USD | $1.24B 15.02M USD | 0 | -$77.73 -0.9 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.17 0.11 USD |
+1.21
|
$1.23B 14.88M USD | $4.79K 57.99 USD | $8.9 0.11 USD | $9.27 0.11 USD | $1.23B 14.88M USD | 0 | -$0.45 -0.005 USD | |
| Alkali Metals Limited ALKALI.BO | $120.75 1.46 USD |
+0.92
|
$1.23B 14.88M USD | $62 0.75 USD | $120.35 1.46 USD | $120.75 1.46 USD | $1.23B 14.88M USD | 84.44 | $1.43 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.9K 22.93 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| KG Petrochem Limited KGPETRO.BO | $234.2 2.83 USD |
+0.41
|
$1.22B 14.79M USD | $35 0.42 USD | $215 2.6 USD | $236.8 2.86 USD | $1.22B 14.79M USD | 12.09 | $19.36 0.23 USD | |
| Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $206 2.49 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $227.15 2.75 USD |
-3.32
|
$1.22B 14.72M USD | $86 1.04 USD | $218.95 2.65 USD | $239 2.89 USD | $1.22B 14.72M USD | 6.10 | $37.21 0.45 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $180.1 2.18 USD |
+0.78
|
$1.22B 14.71M USD | $1.52K 18.41 USD | $181 2.19 USD | $185 2.24 USD | $1.22B 14.71M USD | 17.18 | $10.48 0.13 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $125 1.51 USD |
+0.73
|
$1.21B 14.65M USD | $2 0.02 USD | $124.15 1.5 USD | $125 1.51 USD | $1.21B 14.65M USD | 0 | -$10.83 -0.1 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $115.47 1.4 USD |
-5.08
|
$1.21B 14.63M USD | $499 6.04 USD | $115 1.39 USD | $115.8 1.4 USD | $1.21B 14.63M USD | 0 | -$0.78 -0.009 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $244.95 2.96 USD |
-0.41
|
$1.21B 14.63M USD | $5.78K 69.96 USD | $242.05 2.93 USD | $249 3.01 USD | $1.21B 14.63M USD | 11.36 | $21.56 0.26 USD | |
| Resonance Specialties Limited RESONANCE.BO | $104.7 1.27 USD |
+0.67
|
$1.21B 14.62M USD | $836 10.11 USD | $105.1 1.27 USD | $108.3 1.31 USD | $1.21B 14.62M USD | 22.46 | $4.66 0.06 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.79 0.07 USD |
+1.4
|
$1.2B 14.53M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.2B 14.53M USD | 0 | -$0.54 -0.006 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $85.85 1.04 USD |
-0.17
|
$1.2B 14.52M USD | $203 2.46 USD | $83.15 1.01 USD | $88.4 1.07 USD | $1.2B 14.52M USD | 0 | -$0.63 -0.007 USD | |
| Transcorp International Limited TRANSCOR.BO | $37.51 0.45 USD |
-3.57
|
$1.19B 14.42M USD | $7.08K 85.7 USD | $37.24 0.45 USD | $38.5 0.47 USD | $1.19B 14.42M USD | 0 | -$3.28 -0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
+0.55
|
$1.19B 14.41M USD | $130.59K 1.58K USD | $5.45 0.07 USD | $5.99 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $411.5 4.98 USD |
-1.01
|
$1.19B 14.34M USD | $256 3.1 USD | $398 4.82 USD | $414.95 5.02 USD | $1.19B 14.34M USD | 186.70 | $2.2 0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.66 0.29 USD |
+0.3
|
$1.19B 14.34M USD | $3.94K 47.69 USD | $23.47 0.28 USD | $24.57 0.3 USD | $1.19B 14.34M USD | 0 | -$3.19 -0.03 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $47.71 0.58 USD |
+0.15
|
$1.18B 14.27M USD | $6.76K 81.74 USD | $47.75 0.58 USD | $49 0.59 USD | $1.18B 14.27M USD | 0 | -$5.42 -0.06 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $169.1 2.05 USD |
+4.22
|
$1.18B 14.25M USD | $1.22K 14.76 USD | $167 2.02 USD | $175.45 2.12 USD | $1.18B 14.25M USD | 72.20 | $2.34 0.03 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.25 2.4 USD |
-0.05
|
$1.18B 14.25M USD | $301 3.64 USD | $196.6 2.38 USD | $202.1 2.45 USD | $1.18B 14.25M USD | 0 | -$1.03 -0.01 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $78.42 0.95 USD |
+2.7
|
$1.18B 14.23M USD | $13 0.16 USD | $78 0.94 USD | $78.9 0.95 USD | $1.18B 14.23M USD | 22.05 | $3.56 0.04 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.87 0.13 USD |
+1.68
|
$1.17B 14.2M USD | $88.39K 1.07K USD | $10.57 0.13 USD | $11.08 0.13 USD | $1.17B 14.2M USD | 40.11 | $0.27 0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $28.34 0.34 USD |
+1.69
|
$1.17B 14.15M USD | $1.1K 13.25 USD | $28 0.34 USD | $28.31 0.34 USD | $1.17B 14.15M USD | 0 | -$6 -0.07 USD | |
| The South India Paper Mills Limited STHINPA.BO | $77.5 0.94 USD |
+4.87
|
$1.16B 14.06M USD | $1.09K 13.19 USD | $76.3 0.92 USD | $77 0.93 USD | $1.16B 14.06M USD | 8.50 | $9.11 0.11 USD | |
| B & A Packaging India Limited BAPACK.BO | $233.85 2.83 USD |
+4.44
|
$1.16B 14.03M USD | $3 0.04 USD | $230 2.78 USD | $237 2.87 USD | $1.16B 14.03M USD | 14.25 | $16.41 0.2 USD | |
| Cravatex Limited CRAVATEX.BO | $447.9 5.42 USD |
+4.75
|
$1.16B 14M USD | $18 0.22 USD | $447.7 5.42 USD | $447.95 5.42 USD | $1.16B 14M USD | 0 | -$44.83 -0.5 USD | |
| Garg Furnace Limited GARGFUR.BO | $288.65 3.49 USD |
-1.99
|
$1.16B 14M USD | $1 0.01 USD | $288.65 3.49 USD | $288.65 3.49 USD | $1.16B 14M USD | 41.32 | $6.99 0.08 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $56.73 0.69 USD |
-3.03
|
$1.16B 13.97M USD | $324 3.92 USD | $56.2 0.68 USD | $58.14 0.7 USD | $1.16B 13.97M USD | 0 | -$0.61 -0.007 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $20.4 0.25 USD |
+2.36
|
$1.15B 13.96M USD | $5.45K 65.95 USD | $20 0.24 USD | $20.4 0.25 USD | $1.15B 13.96M USD | 22.41 | $0.91 0.01 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $41.66 0.5 USD |
+4.02
|
$1.15B 13.95M USD | $749 9.06 USD | $41.66 0.5 USD | $41.66 0.5 USD | $1.15B 13.95M USD | 0 | -$0.94 -0.01 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $175 2.12 USD |
+0.57
|
$1.15B 13.94M USD | $1 0.01 USD | $175 2.12 USD | $175 2.12 USD | $1.15B 13.94M USD | 23.90 | $7.32 0.09 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.64 0.66 USD |
+1.56
|
$1.15B 13.94M USD | $3.29K 39.85 USD | $53.46 0.65 USD | $54.53 0.66 USD | $1.15B 13.94M USD | 143.78 | $0.38 0.004 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $34.85 0.42 USD |
-1.27
|
$1.15B 13.93M USD | $323 3.91 USD | $32.1 0.39 USD | $32.1 0.39 USD | $1.15B 13.93M USD | 0 | -$0.18 -0.002 USD | |
| National Fittings Limited NATFIT.BO | $126.7 1.53 USD |
-0.71
|
$1.15B 13.92M USD | $933 11.29 USD | $122.1 1.48 USD | $124 1.5 USD | $1.15B 13.92M USD | 408.70 | $0.31 0.003 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $432 5.23 USD |
+4.4
|
$1.14B 13.83M USD | $232 2.81 USD | $420.75 5.09 USD | $425 5.14 USD | $1.14B 13.83M USD | 45.07 | $9.58 0.12 USD | |
| SecMark Consultancy Limited SECMARK.BO | $109.9 1.33 USD |
+2.66
|
$1.14B 13.8M USD | $10 0.12 USD | $108 1.31 USD | $109.9 1.33 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.BO | $37.84 0.46 USD |
+10.1
|
$1.14B 13.73M USD | $4.65K 56.21 USD | $37.8 0.46 USD | $37.88 0.46 USD | $1.14B 13.73M USD | 16.03 | $2.36 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||