Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (3388)
- {{country.name}}
- Todos los países
- India (3388)
BSE (3388)
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (44)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (6)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
- Gestión de Activos (44)
- Financiación Hipotecaria (14)
- Mercados de Capital (190)
- Datos Financieros y Bolsas (4)
- Seguros Brokers (1)
- Sociedades Ficticias (20)
- Conglomerados Financieros (10)
- Servicios de Crédito (165)
- Servicios Inmobiliarios (54)
- Confiteros (32)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (80)
- Servicios de Educación y Formación (20)
- Tiendas de Descuento (1)
- Distribución de Comida (18)
- Tiendas de Comestibles (3)
- Tabaco (5)
- Biotecnología (13)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (13)
- Distribución Médica (7)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (47)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Carbón Térmico (8)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (30)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (3)
- Conglomerados (58)
- Construcción e Ingeniería (101)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (45)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (87)
- Fabricación de Metal (45)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (60)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (9)
- Transporte por Camión (8)
- Transporte Integrado y Logística (21)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (86)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (10)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amba Enterprises Limited AEL.BO | ₹110.35 1.34 USD |
+2.7
|
₹1.40B 16.9M USD | ₹6.83K 82.57 USD | ₹106.40 1.29 USD | ₹110.95 1.34 USD | ₹1.40B 16.9M USD | 17.10 | ₹6.45 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹47.84 0.58 USD |
+2.16
|
₹1.40B 16.9M USD | ₹10.18K 123.14 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹1.40B 16.9M USD | 10.05 | ₹4.76 0.06 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹220.40 2.67 USD |
+2.13
|
₹1.39B 16.85M USD | ₹4.07K 49.19 USD | ₹219.55 2.66 USD | ₹225.00 2.72 USD | ₹1.39B 16.85M USD | 7.74 | ₹28.46 0.34 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.48 0.09 USD |
+4.47
|
₹1.39B 16.82M USD | ₹151.00 1.83 USD | ₹7.06 0.09 USD | ₹7.48 0.09 USD | ₹1.39B 16.82M USD | 0 | -₹4.03 -0.04 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.58 0.43 USD |
+0.08
|
₹1.39B 16.79M USD | ₹9.19K 111.22 USD | ₹34.65 0.42 USD | ₹36.60 0.44 USD | ₹1.39B 16.79M USD | 33.25 | ₹1.07 0.01 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.08 1.05 USD |
+2.21
|
₹1.39B 16.77M USD | ₹3.31K 40.06 USD | ₹86.47 1.05 USD | ₹87.84 1.06 USD | ₹1.39B 16.77M USD | 22.04 | ₹3.95 0.05 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.83 0.2 USD |
-0.77
|
₹1.39B 16.76M USD | ₹18.71K 226.32 USD | ₹16.80 0.2 USD | ₹17.33 0.21 USD | ₹1.39B 16.76M USD | 13.46 | ₹1.25 0.02 USD | ||
| National Fittings Limited NATFIT.BO | ₹152.40 1.84 USD |
+0.36
|
₹1.38B 16.75M USD | ₹7.42K 89.77 USD | ₹151.05 1.83 USD | ₹157.00 1.9 USD | ₹1.38B 16.75M USD | 15.17 | ₹10.04 0.12 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹18.20 0.22 USD |
-4.16
|
₹1.38B 16.73M USD | ₹101.00 1.22 USD | ₹18.20 0.22 USD | ₹19.04 0.23 USD | ₹1.38B 16.73M USD | 41.36 | ₹0.44 0.005 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹125.90 1.52 USD |
+4.87
|
₹1.38B 16.72M USD | ₹1.38K 16.68 USD | ₹118.00 1.43 USD | ₹127.00 1.54 USD | ₹1.38B 16.72M USD | 16.74 | ₹7.52 0.09 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹120.40 1.46 USD |
+0.8
|
₹1.38B 16.67M USD | ₹3.35K 40.52 USD | ₹116.50 1.41 USD | ₹122.00 1.48 USD | ₹1.38B 16.67M USD | 40.26 | ₹2.99 0.04 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.87 0.95 USD |
+1.35
|
₹1.37B 16.58M USD | ₹8.74K 105.74 USD | ₹77.84 0.94 USD | ₹79.95 0.97 USD | ₹1.37B 16.58M USD | 3.34 | ₹23.60 0.29 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹137.05 1.66 USD |
+0.96
|
₹1.37B 16.56M USD | ₹2.98K 36.1 USD | ₹135.00 1.63 USD | ₹138.85 1.68 USD | ₹1.37B 16.56M USD | 12.31 | ₹11.13 0.13 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹92.30 1.12 USD |
+3.07
|
₹1.37B 16.53M USD | ₹4.26K 51.48 USD | ₹87.05 1.05 USD | ₹94.00 1.14 USD | ₹1.37B 16.53M USD | 0 | -₹5.15 -0.06 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.97 0.83 USD |
-2.86
|
₹1.37B 16.52M USD | ₹1.03K 12.5 USD | ₹68.00 0.82 USD | ₹72.30 0.87 USD | ₹1.37B 16.52M USD | 1.26 | ₹54.42 0.66 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹83.66 1.01 USD |
-1.13
|
₹1.36B 16.51M USD | ₹290.00 3.51 USD | ₹83.00 1 USD | ₹84.31 1.02 USD | ₹1.36B 16.51M USD | 10.27 | ₹8.14 0.1 USD | ||
| Jyoti Limited JYOTI.BO | ₹58.73 0.71 USD |
-0.56
|
₹1.36B 16.41M USD | ₹18.17K 219.84 USD | ₹58.30 0.71 USD | ₹60.97 0.74 USD | ₹1.36B 16.41M USD | 7.51 | ₹7.82 0.09 USD | ||
| GTL Limited GTL.BO | ₹8.62 0.1 USD |
-2.38
|
₹1.36B 16.4M USD | ₹513.58K 6.21K USD | ₹8.45 0.1 USD | ₹9.34 0.11 USD | ₹1.36B 16.4M USD | 0 | -₹3.47 -0.04 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.70 0.17 USD |
+0.44
|
₹1.36B 16.4M USD | ₹6.31K 76.36 USD | ₹13.13 0.16 USD | ₹14.04 0.17 USD | ₹1.36B 16.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹91.53 1.11 USD |
+2.54
|
₹1.36B 16.4M USD | ₹6.72K 81.25 USD | ₹88.50 1.07 USD | ₹92.31 1.12 USD | ₹1.36B 16.4M USD | 36.32 | ₹2.52 0.03 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹530.00 6.41 USD |
0
|
₹1.35B 16.35M USD | ₹265.00 3.21 USD | ₹517.00 6.25 USD | ₹535.90 6.48 USD | ₹1.35B 16.35M USD | 20.87 | ₹25.39 0.31 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,895.25 22.93 USD |
+5
|
₹1.35B 16.31M USD | ₹1.00 0.01 USD | ₹1,895.25 22.93 USD | ₹1,895.25 22.93 USD | ₹1.35B 16.31M USD | 54.39 | ₹34.84 0.42 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹106.50 1.29 USD |
-1.89
|
₹1.34B 16.22M USD | ₹4.78K 57.87 USD | ₹104.05 1.26 USD | ₹114.80 1.39 USD | ₹1.34B 16.22M USD | 22.75 | ₹4.68 0.06 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.55 0.24 USD |
-2.25
|
₹1.34B 16.18M USD | ₹2.46K 29.73 USD | ₹19.17 0.23 USD | ₹20.70 0.25 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹267.00 3.23 USD |
+3.79
|
₹1.34B 16.15M USD | ₹19.00 0.23 USD | ₹267.00 3.23 USD | ₹269.00 3.25 USD | ₹1.34B 16.15M USD | 30.44 | ₹8.77 0.11 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹234.65 2.84 USD |
+5.15
|
₹1.33B 16.13M USD | ₹1.50K 18.15 USD | ₹233.40 2.82 USD | ₹243.00 2.94 USD | ₹1.33B 16.13M USD | 22.51 | ₹10.42 0.13 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.10 4.03 USD |
+0.03
|
₹1.33B 16.12M USD | ₹59.00 0.71 USD | ₹333.10 4.03 USD | ₹333.15 4.03 USD | ₹1.33B 16.12M USD | 6.63 | ₹50.22 0.61 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.92 0.33 USD |
+0.04
|
₹1.32B 16.03M USD | ₹8.29K 100.3 USD | ₹26.46 0.32 USD | ₹27.15 0.33 USD | ₹1.32B 16.03M USD | 673.00 | ₹0.04 0.0004 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.00 0.57 USD |
-1.8
|
₹1.32B 16.03M USD | ₹73.00 0.88 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
0
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.85 | ₹395.12 4.78 USD | ||
| Garnet International Limited GARNETINT.BO | ₹67.22 0.81 USD |
+9.85
|
₹1.32B 15.97M USD | ₹109.80K 1.33K USD | ₹61.68 0.75 USD | ₹67.30 0.81 USD | ₹1.32B 15.97M USD | 27.77 | ₹2.42 0.03 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.63 0.09 USD |
+1.87
|
₹1.32B 15.95M USD | ₹143.80K 1.74K USD | ₹7.29 0.09 USD | ₹8.98 0.11 USD | ₹1.32B 15.95M USD | 30.51 | ₹0.25 0.003 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹45.18 0.55 USD |
+4.87
|
₹1.32B 15.95M USD | ₹103.44K 1.25K USD | ₹42.71 0.52 USD | ₹45.50 0.55 USD | ₹1.32B 15.95M USD | 9.18 | ₹4.92 0.06 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹60.10 0.73 USD |
-4.51
|
₹1.32B 15.94M USD | ₹26.96K 326.15 USD | ₹59.90 0.72 USD | ₹70.00 0.85 USD | ₹1.32B 15.94M USD | 40.88 | ₹1.47 0.02 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
0
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,253.00 63.55 USD |
+5
|
₹1.31B 15.89M USD | ₹87.00 1.05 USD | ₹5,003.00 60.53 USD | ₹5,253.00 63.55 USD | ₹1.31B 15.89M USD | 102.93 | ₹51.03 0.62 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.00 1.55 USD |
+0.39
|
₹1.31B 15.87M USD | ₹10.86K 131.35 USD | ₹126.05 1.52 USD | ₹131.00 1.58 USD | ₹1.31B 15.87M USD | 19.13 | ₹6.69 0.08 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.30 0.63 USD |
-1.13
|
₹1.31B 15.86M USD | ₹1.91K 23.1 USD | ₹51.55 0.62 USD | ₹53.00 0.64 USD | ₹1.31B 15.86M USD | 20.83 | ₹2.51 0.03 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹46.80 0.57 USD |
+4.02
|
₹1.31B 15.85M USD | ₹206.00 2.49 USD | ₹46.80 0.57 USD | ₹53.90 0.65 USD | ₹1.31B 15.85M USD | 28.71 | ₹1.63 0.02 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.23 0.5 USD |
-0.77
|
₹1.31B 15.85M USD | ₹1.14K 13.83 USD | ₹40.98 0.5 USD | ₹42.34 0.51 USD | ₹1.31B 15.85M USD | 32.98 | ₹1.25 0.02 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.55 2.49 USD |
-0.07
|
₹1.31B 15.83M USD | ₹470.00 5.69 USD | ₹201.40 2.44 USD | ₹209.50 2.53 USD | ₹1.31B 15.83M USD | 0 | -₹21.82 -0.2 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹78.12 0.95 USD |
+0.84
|
₹1.31B 15.81M USD | ₹1.14K 13.77 USD | ₹77.02 0.93 USD | ₹79.46 0.96 USD | ₹1.31B 15.81M USD | 20.29 | ₹3.85 0.05 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.33 0.31 USD |
+19.99
|
₹1.30B 15.75M USD | ₹156.25K 1.89K USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.30B 15.75M USD | 27.23 | ₹0.93 0.01 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹128.00 1.55 USD |
+3.43
|
₹1.30B 15.68M USD | ₹6.20K 74.96 USD | ₹118.80 1.44 USD | ₹129.90 1.57 USD | ₹1.30B 15.68M USD | 23.88 | ₹5.36 0.06 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹119.15 1.44 USD |
+2.32
|
₹1.29B 15.59M USD | ₹337.00 4.08 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.29B 15.59M USD | 16.14 | ₹7.38 0.09 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| BSL Limited BSL.BO | ₹124.60 1.51 USD |
-0.95
|
₹1.28B 15.51M USD | ₹109.00 1.32 USD | ₹121.05 1.46 USD | ₹124.65 1.51 USD | ₹1.28B 15.51M USD | 53.93 | ₹2.31 0.03 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
0
|
₹1.28B 15.49M USD | ₹229.00 2.77 USD | ₹2.59 0.03 USD | ₹2.65 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹27.41 -0.3 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹103.95 1.26 USD |
-2.85
|
₹1.28B 15.46M USD | ₹3.58K 43.28 USD | ₹99.15 1.2 USD | ₹106.50 1.29 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹215.00 2.6 USD |
-3.07
|
₹1.28B 15.45M USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.28B 15.45M USD | 34.39 | ₹6.25 0.08 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.62 0.38 USD |
+0.03
|
₹1.27B 15.42M USD | ₹1.60K 19.3 USD | ₹31.06 0.38 USD | ₹32.22 0.39 USD | ₹1.27B 15.42M USD | 8.61 | ₹3.67 0.04 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.60 0.25 USD |
+3.52
|
₹1.27B 15.41M USD | ₹3.95K 47.81 USD | ₹19.11 0.23 USD | ₹20.65 0.25 USD | ₹1.27B 15.41M USD | 114.44 | ₹0.18 0.002 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹35.69 0.43 USD |
-3.44
|
₹1.27B 15.33M USD | ₹11.26K 136.17 USD | ₹35.52 0.43 USD | ₹36.06 0.44 USD | ₹1.27B 15.33M USD | 118.96 | ₹0.30 0.003 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹126.70 1.53 USD |
+2.26
|
₹1.27B 15.32M USD | ₹8.53K 103.2 USD | ₹122.25 1.48 USD | ₹127.90 1.55 USD | ₹1.27B 15.32M USD | 27.54 | ₹4.60 0.06 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹123.00 1.49 USD |
-1.6
|
₹1.27B 15.32M USD | ₹5.00 0.06 USD | ₹123.00 1.49 USD | ₹123.00 1.49 USD | ₹1.27B 15.32M USD | 2460.00 | ₹0.05 0.0006 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,370.25 16.58 USD |
+5
|
₹1.26B 15.29M USD | ₹75.00 0.91 USD | ₹1,311.00 15.86 USD | ₹1,370.25 16.58 USD | ₹1.26B 15.29M USD | 70.48 | ₹19.44 0.24 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.80 0.07 USD |
+3.57
|
₹1.26B 15.29M USD | ₹22.42K 271.18 USD | ₹5.50 0.07 USD | ₹5.90 0.07 USD | ₹1.26B 15.29M USD | 0 | -₹1.26 -0.01 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹81.50 0.99 USD |
+0.62
|
₹1.26B 15.28M USD | ₹31.00 0.38 USD | ₹81.50 0.99 USD | ₹81.50 0.99 USD | ₹1.26B 15.28M USD | 0 | -₹1.90 -0.02 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹140.10 1.69 USD |
-1.62
|
₹1.26B 15.26M USD | ₹84.00 1.02 USD | ₹140.00 1.69 USD | ₹142.95 1.73 USD | ₹1.26B 15.26M USD | 28.13 | ₹4.98 0.06 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹61.53 0.74 USD |
-2.53
|
₹1.24B 14.96M USD | ₹1.68K 20.3 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.24B 14.96M USD | 9.25 | ₹6.65 0.08 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹44.50 0.54 USD |
+4.09
|
₹1.24B 14.94M USD | ₹125.00 1.51 USD | ₹42.23 0.51 USD | ₹44.50 0.54 USD | ₹1.24B 14.94M USD | 72.95 | ₹0.61 0.007 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹84.94 1.03 USD |
-1.11
|
₹1.22B 14.71M USD | ₹3.06K 37.01 USD | ₹84.78 1.03 USD | ₹99.00 1.2 USD | ₹1.22B 14.71M USD | 16.30 | ₹5.21 0.06 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Mauria Udyog Limited MUL.BO | ₹9.04 0.11 USD |
+3.43
|
₹1.20B 14.57M USD | ₹44.40K 537.21 USD | ₹8.72 0.11 USD | ₹9.27 0.11 USD | ₹1.20B 14.57M USD | 5.02 | ₹1.80 0.02 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.30 0.08 USD |
-0.16
|
₹1.20B 14.57M USD | ₹2.38K 28.82 USD | ₹5.82 0.07 USD | ₹6.50 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹197.40 2.39 USD |
+0.48
|
₹1.20B 14.52M USD | ₹818.00 9.9 USD | ₹196.00 2.37 USD | ₹207.75 2.51 USD | ₹1.20B 14.52M USD | 13.08 | ₹15.09 0.18 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.76 0.15 USD |
+3.66
|
₹1.20B 14.47M USD | ₹12.87K 155.73 USD | ₹11.75 0.14 USD | ₹12.88 0.16 USD | ₹1.20B 14.47M USD | 98.15 | ₹0.13 0.001 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.80 1.47 USD |
+2.18
|
₹1.20B 14.47M USD | ₹1.15K 13.9 USD | ₹121.00 1.46 USD | ₹122.95 1.49 USD | ₹1.20B 14.47M USD | 12.26 | ₹9.93 0.12 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.50 4.37 USD |
+0.11
|
₹1.19B 14.45M USD | ₹1.00 0.01 USD | ₹361.50 4.37 USD | ₹361.50 4.37 USD | ₹1.19B 14.45M USD | 19.93 | ₹18.13 0.22 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹796.85 9.64 USD |
-0.28
|
₹1.19B 14.45M USD | ₹128.00 1.55 USD | ₹789.00 9.55 USD | ₹802.45 9.71 USD | ₹1.19B 14.45M USD | 14.24 | ₹55.94 0.68 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹66.46 0.8 USD |
-0.87
|
₹1.19B 14.42M USD | ₹10.35K 125.23 USD | ₹66.00 0.8 USD | ₹69.50 0.84 USD | ₹1.19B 14.42M USD | 23.73 | ₹2.80 0.03 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹69.91 0.85 USD |
-1.54
|
₹1.18B 14.31M USD | ₹2.06K 24.97 USD | ₹69.90 0.85 USD | ₹71.89 0.87 USD | ₹1.18B 14.31M USD | 0 | ₹0.00 0 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹89.18 1.08 USD |
+1.19
|
₹1.18B 14.31M USD | ₹2.99K 36.22 USD | ₹88.00 1.06 USD | ₹92.53 1.12 USD | ₹1.18B 14.31M USD | 96.93 | ₹0.92 0.01 USD | ||
| OBCL Limited OBCL.BO | ₹56.00 0.68 USD |
+5.68
|
₹1.18B 14.28M USD | ₹173.00 2.09 USD | ₹55.95 0.68 USD | ₹56.00 0.68 USD | ₹1.18B 14.28M USD | 0 | -₹3.71 -0.04 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹122.80 1.49 USD |
-0.65
|
₹1.18B 14.25M USD | ₹1.19K 14.35 USD | ₹120.00 1.45 USD | ₹133.35 1.61 USD | ₹1.18B 14.25M USD | 18.21 | ₹6.74 0.08 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.15 0.34 USD |
-1.75
|
₹1.18B 14.24M USD | ₹30.11K 364.33 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹1.18B 14.24M USD | 0 | -₹2.78 -0.03 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹314.80 3.81 USD |
+0.58
|
₹1.18B 14.22M USD | ₹747.00 9.04 USD | ₹313.00 3.79 USD | ₹318.00 3.85 USD | ₹1.18B 14.22M USD | 16.90 | ₹18.62 0.23 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,000.00 12.1 USD |
+1.52
|
₹1.17B 14.2M USD | ₹53.00 0.64 USD | ₹1,000.00 12.1 USD | ₹1,025.00 12.4 USD | ₹1.17B 14.2M USD | 35.62 | ₹28.07 0.34 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.41 0.17 USD |
-1.3
|
₹1.17B 14.15M USD | ₹144.89K 1.75K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.15M USD | 36.02 | ₹0.40 0.004 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹45.28 0.55 USD |
-3.7
|
₹1.16B 14.05M USD | ₹12.06K 145.87 USD | ₹43.00 0.52 USD | ₹54.00 0.65 USD | ₹1.16B 14.05M USD | 323.42 | ₹0.14 0.001 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹29.87 0.36 USD |
+4.99
|
₹1.16B 14M USD | ₹60.00 0.73 USD | ₹29.60 0.36 USD | ₹29.87 0.36 USD | ₹1.16B 14M USD | 76.58 | ₹0.39 0.004 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.53 0.54 USD |
-0.58
|
₹1.16B 13.99M USD | ₹28.78K 348.13 USD | ₹42.58 0.52 USD | ₹47.02 0.57 USD | ₹1.16B 13.99M USD | 0 | -₹0.15 -0.001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.10 0.09 USD |
+1.57
|
₹1.16B 13.98M USD | ₹135.96K 1.64K USD | ₹7.10 0.09 USD | ₹7.12 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.80 -0.009 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹479.10 5.8 USD |
-2.01
|
₹1.15B 13.85M USD | ₹3.80K 46.02 USD | ₹470.00 5.69 USD | ₹494.95 5.99 USD | ₹1.15B 13.85M USD | 0 | -₹10.02 -0.1 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.64 0.1 USD |
+1.77
|
₹1.14B 13.85M USD | ₹36.13K 437.06 USD | ₹8.60 0.1 USD | ₹8.88 0.11 USD | ₹1.14B 13.85M USD | 13.71 | ₹0.63 0.007 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹40.98 0.5 USD |
-1.94
|
₹1.14B 13.78M USD | ₹5.85K 70.8 USD | ₹40.71 0.49 USD | ₹42.70 0.52 USD | ₹1.14B 13.78M USD | 7.58 | ₹5.40 0.07 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.53 0.15 USD |
+0.8
|
₹1.14B 13.74M USD | ₹7.66K 92.71 USD | ₹12.34 0.15 USD | ₹12.93 0.16 USD | ₹1.14B 13.74M USD | 16.27 | ₹0.77 0.009 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.87 0.19 USD |
-1.86
|
₹1.13B 13.65M USD | ₹16.47K 199.2 USD | ₹15.37 0.19 USD | ₹16.95 0.21 USD | ₹1.13B 13.65M USD | 0 | -₹2.08 -0.02 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹167.00 2.02 USD |
+0.97
|
₹1.13B 13.64M USD | ₹822.00 9.94 USD | ₹165.00 2 USD | ₹170.00 2.06 USD | ₹1.13B 13.64M USD | 11.83 | ₹14.11 0.17 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.30 1.47 USD |
-1.9
|
₹1.12B 13.59M USD | ₹4.64K 56.18 USD | ₹121.20 1.47 USD | ₹121.30 1.47 USD | ₹1.12B 13.59M USD | 56.15 | ₹2.16 0.03 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹554.00 6.7 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||