Página 19 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Available Finance Limited AVAILFC.BO | $214.25 2.59 USD |
-1.54
|
$2.19B 26.45M USD | $9.41K 113.8 USD | $212.6 2.57 USD | $224 2.71 USD | $2.19B 26.45M USD | 2.08 | $102.95 1.25 USD | |
| Scan Steels Limited SCANSTL.BO | $37.1 0.45 USD |
+0.43
|
$2.17B 26.3M USD | $8.85K 107.12 USD | $36.55 0.44 USD | $37.39 0.45 USD | $2.17B 26.3M USD | 10.05 | $3.69 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.95 0.12 USD |
-0.5
|
$2.17B 26.22M USD | $43.96K 531.84 USD | $9.82 0.12 USD | $10.06 0.12 USD | $2.17B 26.22M USD | 0 | -$1.95 -0.02 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.29 0.62 USD |
-1.08
|
$2.17B 26.21M USD | $36.27K 438.76 USD | $50.9 0.62 USD | $52.89 0.64 USD | $2.17B 26.21M USD | 20.76 | $2.47 0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.9 0.46 USD |
-0.94
|
$2.16B 26.13M USD | $24.78K 299.74 USD | $37.74 0.46 USD | $39.7 0.48 USD | $2.16B 26.13M USD | 23.25 | $1.63 0.02 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $54.19 0.66 USD |
+2
|
$2.15B 25.97M USD | $70.3K 850.48 USD | $54.19 0.66 USD | $54.19 0.66 USD | $2.15B 25.97M USD | 0 | -$1.96 -0.02 USD | |
| Ecoplast Limited ECOPLAST.BO | $620.1 7.5 USD |
-3.52
|
$2.14B 25.92M USD | $594 7.19 USD | $610 7.38 USD | $639 7.73 USD | $2.14B 25.92M USD | 20.22 | $30.66 0.37 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.35 0.15 USD |
-0.56
|
$2.13B 25.81M USD | $15K 181.48 USD | $11.96 0.14 USD | $12.89 0.16 USD | $2.13B 25.81M USD | 22.45 | $0.55 0.006 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $45.01 0.54 USD |
-9.51
|
$2.13B 25.76M USD | $50.37K 609.33 USD | $44.6 0.54 USD | $48.9 0.59 USD | $2.13B 25.76M USD | 0 | $0 0 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $205 2.48 USD |
+1.49
|
$2.12B 25.65M USD | $3.1K 37.5 USD | $198.5 2.4 USD | $206.8 2.5 USD | $2.12B 25.65M USD | 145.39 | $1.41 0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.48 0.25 USD |
-3.62
|
$2.11B 25.54M USD | $38.51K 465.86 USD | $20.19 0.24 USD | $21.59 0.26 USD | $2.11B 25.54M USD | 0 | -$0.03 -0.0003 USD | |
| Tulive Developers Limited TULIVE.BO | $980 11.86 USD |
-2
|
$2.11B 25.54M USD | $13 0.16 USD | $980 11.86 USD | $980 11.86 USD | $2.11B 25.54M USD | 0 | -$4.3 -0.05 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $74.77 0.9 USD |
-4.99
|
$2.09B 25.31M USD | $41.87K 506.53 USD | $74.77 0.9 USD | $79.48 0.96 USD | $2.09B 25.31M USD | 162.54 | $0.46 0.005 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $141.15 1.71 USD |
-0.74
|
$2.09B 25.29M USD | $2.92K 35.38 USD | $137.05 1.66 USD | $145 1.75 USD | $2.09B 25.29M USD | 37.14 | $3.8 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
+1.68
|
$2.09B 25.27M USD | $8.67K 104.92 USD | $107.3 1.3 USD | $111 1.34 USD | $2.09B 25.27M USD | 12.57 | $8.69 0.11 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $71.7 0.87 USD |
-3.4
|
$2.08B 25.17M USD | $35.59K 430.53 USD | $71.1 0.86 USD | $75.47 0.91 USD | $2.08B 25.17M USD | 7.00 | $10.23 0.12 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $349.7 4.23 USD |
-0.6
|
$2.08B 25.14M USD | $544 6.58 USD | $349.7 4.23 USD | $363 4.39 USD | $2.08B 25.14M USD | 2.73 | $127.67 1.54 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.8 1.35 USD |
-0.31
|
$2.07B 24.99M USD | $3.09K 37.38 USD | $110.5 1.34 USD | $113 1.37 USD | $2.07B 24.99M USD | 22.18 | $5.04 0.06 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $553.05 6.69 USD |
-0.33
|
$2.06B 24.97M USD | $840 10.16 USD | $540 6.53 USD | $574.9 6.96 USD | $2.06B 24.97M USD | 29.74 | $18.59 0.22 USD | |
| Milkfood Limited MLKFOOD.BO | $84.59 1.02 USD |
-0.26
|
$2.06B 24.95M USD | $1.36K 16.45 USD | $84 1.02 USD | $84.94 1.03 USD | $2.06B 24.95M USD | 0 | -$2.12 -0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204.1 2.47 USD |
-0.63
|
$2.05B 24.77M USD | $1.63K 19.72 USD | $203 2.46 USD | $206 2.49 USD | $2.05B 24.77M USD | 40.41 | $5.05 0.06 USD | |
| Amba Enterprises Limited AEL.BO | $160.4 1.94 USD |
-2.05
|
$2.03B 24.57M USD | $12.82K 155.06 USD | $159.15 1.93 USD | $162.85 1.97 USD | $2.03B 24.57M USD | 27.37 | $5.86 0.07 USD | |
| Duroply Industries Ltd DUROPLY.BO | $204.75 2.48 USD |
+6.06
|
$2.02B 24.43M USD | $1.22K 14.74 USD | $195 2.36 USD | $205 2.48 USD | $2.02B 24.43M USD | 28.59 | $7.16 0.09 USD | |
| DCM Limited DCM.BO | $107.18 1.3 USD |
+0.42
|
$2B 24.22M USD | $1.8K 21.72 USD | $105.2 1.27 USD | $109.28 1.32 USD | $2B 24.22M USD | 7.26 | $14.75 0.18 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $114.7 1.39 USD |
+3.8
|
$1.99B 24.04M USD | $1.38K 16.74 USD | $110.45 1.34 USD | $115 1.39 USD | $1.99B 24.04M USD | 50.52 | $2.27 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $349.45 4.23 USD |
-1.09
|
$1.98B 24.01M USD | $4.15K 50.22 USD | $345 4.17 USD | $362.5 4.39 USD | $1.98B 24.01M USD | 23.39 | $14.94 0.18 USD | |
| Bharat Road Network Limited BRNL.BO | $23.62 0.29 USD |
-0.34
|
$1.98B 23.99M USD | $11.34K 137.18 USD | $23.06 0.28 USD | $23.89 0.29 USD | $1.98B 23.99M USD | 1.45 | $16.22 0.2 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $775.55 9.38 USD |
+1.59
|
$1.98B 23.93M USD | $906 10.96 USD | $761.4 9.21 USD | $793 9.59 USD | $1.98B 23.93M USD | 16.95 | $45.73 0.55 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211.05 2.55 USD |
-0.21
|
$1.98B 23.91M USD | $2 0.02 USD | $211.05 2.55 USD | $211.5 2.56 USD | $1.98B 23.91M USD | 50.36 | $4.19 0.05 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.06 0.07 USD |
+0.17
|
$1.97B 23.82M USD | $44.59K 539.46 USD | $6.02 0.07 USD | $6.13 0.07 USD | $1.97B 23.82M USD | 14.78 | $0.41 0.004 USD | |
| Aartech Solonics Limited AARTECH.BO | $61.8 0.75 USD |
+0.7
|
$1.96B 23.75M USD | $89.72K 1.09K USD | $59.11 0.72 USD | $64.43 0.78 USD | $1.96B 23.75M USD | 49.04 | $1.26 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $133.75 1.62 USD |
-1.51
|
$1.96B 23.66M USD | $2.83K 34.29 USD | $131.05 1.59 USD | $138.6 1.68 USD | $1.96B 23.66M USD | 0 | -$62.78 -0.7 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.2 0.47 USD |
+1.98
|
$1.95B 23.61M USD | $538 6.51 USD | $38.25 0.46 USD | $39.2 0.47 USD | $1.95B 23.61M USD | 0 | -$0.24 -0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.26 0.1 USD |
-1.2
|
$1.95B 23.59M USD | $17.52K 211.96 USD | $8.05 0.1 USD | $8.96 0.11 USD | $1.95B 23.59M USD | 0 | -$0.19 -0.002 USD | |
| HB Estate Developers Limited HBESD.BO | $90.7 1.1 USD |
0
|
$1.95B 23.55M USD | $708 8.57 USD | $90.7 1.1 USD | $93.45 1.13 USD | $1.95B 23.55M USD | 17.08 | $5.31 0.06 USD | |
| IVP Limited IVP.BO | $188.4 2.28 USD |
+9.19
|
$1.95B 23.54M USD | $10.11K 122.29 USD | $170.05 2.06 USD | $196.55 2.38 USD | $1.95B 23.54M USD | 17.18 | $10.96 0.13 USD | |
| Dhanashree Electronics Ltd DEL.BO | $136.85 1.66 USD |
-1.97
|
$1.94B 23.49M USD | $790 9.56 USD | $136.85 1.66 USD | $139.6 1.69 USD | $1.94B 23.49M USD | 51.25 | $2.67 0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $97.67 1.18 USD |
-1.61
|
$1.94B 23.47M USD | $1.51K 18.21 USD | $94.05 1.14 USD | $98.76 1.19 USD | $1.94B 23.47M USD | 0 | -$3.43 -0.04 USD | |
| Sofcom Systems Limited SOFCOM.BO | $80.03 0.97 USD |
+0.63
|
$1.94B 23.44M USD | $7.2K 87.11 USD | $75.56 0.91 USD | $83 1 USD | $1.94B 23.44M USD | 275.96 | $0.29 0.003 USD | |
| Syschem (India) Limited SYSCHEM.BO | $44.35 0.54 USD |
-0.11
|
$1.93B 23.35M USD | $30.67K 371.08 USD | $43.11 0.52 USD | $45.9 0.56 USD | $1.93B 23.35M USD | 369.58 | $0.12 0.001 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.75 0.58 USD |
-3.24
|
$1.92B 23.28M USD | $8.87K 107.3 USD | $46.9 0.57 USD | $49.79 0.6 USD | $1.92B 23.28M USD | 8.74 | $5.46 0.07 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.8 1.5 USD |
-1.75
|
$1.92B 23.21M USD | $1.04K 12.61 USD | $123.7 1.5 USD | $128 1.55 USD | $1.92B 23.21M USD | 28.32 | $4.37 0.05 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $174.3 2.11 USD |
0
|
$1.91B 23.15M USD | $1.36K 16.42 USD | $170.8 2.07 USD | $178 2.15 USD | $1.91B 23.15M USD | 21.17 | $8.23 0.1 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $88.78 1.07 USD |
+4.48
|
$1.91B 23.14M USD | $82.86K 1K USD | $84.97 1.03 USD | $89.21 1.08 USD | $1.91B 23.14M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.07 0.36 USD |
+2.8
|
$1.91B 23.14M USD | $24.56K 297.11 USD | $28.12 0.34 USD | $30.5 0.37 USD | $1.91B 23.14M USD | 38.55 | $0.78 0.009 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $124 1.5 USD |
+1.39
|
$1.9B 22.97M USD | $16.26K 196.66 USD | $121.65 1.47 USD | $125.65 1.52 USD | $1.9B 22.97M USD | 48.24 | $2.57 0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.53 1.01 USD |
+1.2
|
$1.89B 22.82M USD | $2.46K 29.75 USD | $80.57 0.97 USD | $85.98 1.04 USD | $1.89B 22.82M USD | 0 | -$8.51 -0.1 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $94.83 1.15 USD |
+1.62
|
$1.88B 22.74M USD | $8.78K 106.26 USD | $91.3 1.1 USD | $94.98 1.15 USD | $1.88B 22.74M USD | 6.68 | $14.19 0.17 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
+0.6
|
$1.87B 22.63M USD | $4.76K 57.54 USD | $39.9 0.48 USD | $42.45 0.51 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| SBEC Sugar Limited SBECSUG.BO | $39.24 0.47 USD |
-4.99
|
$1.87B 22.62M USD | $2.86K 34.63 USD | $39.24 0.47 USD | $39.25 0.47 USD | $1.87B 22.62M USD | 0 | -$6.83 -0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $92.78 1.12 USD |
+4.88
|
$1.86B 22.53M USD | $13.76K 166.41 USD | $85.01 1.03 USD | $95 1.15 USD | $1.86B 22.53M USD | 10.18 | $9.11 0.11 USD | |
| Hilton Metal Forging Limited HILTON.BO | $78.56 0.95 USD |
-0.96
|
$1.86B 22.53M USD | $3.67K 44.45 USD | $75.1 0.91 USD | $79.3 0.96 USD | $1.86B 22.53M USD | 81.83 | $0.96 0.01 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $135 1.63 USD |
0
|
$1.86B 22.52M USD | $3.16K 38.24 USD | $133 1.61 USD | $142.05 1.72 USD | $1.86B 22.52M USD | 52.94 | $2.55 0.03 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $141.15 1.71 USD |
-2.15
|
$1.86B 22.49M USD | $2.45K 29.64 USD | $140 1.69 USD | $146.75 1.78 USD | $1.86B 22.49M USD | 12.40 | $11.38 0.14 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168 2.03 USD |
-0.74
|
$1.85B 22.41M USD | $52 0.63 USD | $155.5 1.88 USD | $168 2.03 USD | $1.85B 22.41M USD | 16.43 | $10.22 0.12 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,398 29.01 USD |
-0.6
|
$1.85B 22.38M USD | $381 4.61 USD | $2,270 27.46 USD | $2,398 29.01 USD | $1.85B 22.38M USD | 29.23 | $82.02 0.99 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.85 0.34 USD |
-3.87
|
$1.85B 22.38M USD | $15.79K 191.04 USD | $27.11 0.33 USD | $29.55 0.36 USD | $1.85B 22.38M USD | 8.56 | $3.25 0.04 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.47 1.05 USD |
-0.69
|
$1.85B 22.38M USD | $2.96K 35.84 USD | $86.24 1.04 USD | $89.27 1.08 USD | $1.85B 22.38M USD | 8.58 | $10.07 0.12 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $330.2 3.99 USD |
+0.33
|
$1.85B 22.37M USD | $684 8.28 USD | $329.1 3.98 USD | $331 4 USD | $1.85B 22.37M USD | 25.20 | $13.1 0.16 USD | |
| IP Rings Limited IPRINGLTD.BO | $145.7 1.76 USD |
-1.92
|
$1.85B 22.34M USD | $3.02K 36.56 USD | $145.25 1.76 USD | $153 1.85 USD | $1.85B 22.34M USD | 0 | -$2.44 -0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.04 0.76 USD |
-0.03
|
$1.84B 22.31M USD | $1.31K 15.9 USD | $63.01 0.76 USD | $63.8 0.77 USD | $1.84B 22.31M USD | 34.07 | $1.85 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.94 0.16 USD |
-4.78
|
$1.83B 22.16M USD | $69.55K 841.42 USD | $12.92 0.16 USD | $14 0.17 USD | $1.83B 22.16M USD | 0 | -$2.69 -0.03 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $289.1 3.5 USD |
+0.03
|
$1.83B 22.11M USD | $201 2.43 USD | $289 3.5 USD | $289.1 3.5 USD | $1.83B 22.11M USD | 0 | -$17.89 -0.2 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $393.4 4.76 USD |
-0.97
|
$1.82B 22.07M USD | $1.71K 20.7 USD | $390.25 4.72 USD | $409.5 4.95 USD | $1.82B 22.07M USD | 0 | -$5.4 -0.06 USD | |
| Naturite Agro Products Limited NAPL.BO | $343.85 4.16 USD |
-4.99
|
$1.82B 22.03M USD | $417 5.05 USD | $343.85 4.16 USD | $343.9 4.16 USD | $1.82B 22.03M USD | 158.45 | $2.17 0.03 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $165.2 2 USD |
+3.41
|
$1.82B 21.99M USD | $8.3K 100.43 USD | $159 1.92 USD | $166.4 2.01 USD | $1.82B 21.99M USD | 10.91 | $15.14 0.18 USD | |
| Machino Plastics Limited MACPLASQ.BO | $294.6 3.56 USD |
+2.36
|
$1.81B 21.87M USD | $42.92K 519.28 USD | $276.7 3.35 USD | $316.9 3.83 USD | $1.81B 21.87M USD | 28.82 | $10.22 0.12 USD | |
| Bilcare Limited BI.BO | $76.2 0.92 USD |
-1.13
|
$1.79B 21.71M USD | $7.09K 85.73 USD | $75 0.91 USD | $77.99 0.94 USD | $1.79B 21.71M USD | 0 | -$17.19 -0.2 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $39.8 0.48 USD |
+1.92
|
$1.79B 21.71M USD | $118.18K 1.43K USD | $39.75 0.48 USD | $39.8 0.48 USD | $1.79B 21.71M USD | 361.81 | $0.11 0.001 USD | |
| IntraSoft Technologies Limited ISFT.BO | $109.5 1.32 USD |
-0.54
|
$1.79B 21.64M USD | $725 8.77 USD | $109.15 1.32 USD | $114 1.38 USD | $1.79B 21.64M USD | 13.87 | $7.89 0.1 USD | |
| Samor Reality Limited SAMOR.BO | $79 0.96 USD |
+1.28
|
$1.79B 21.6M USD | $54 0.65 USD | $79 0.96 USD | $79.85 0.97 USD | $1.79B 21.6M USD | 0 | -$0.29 -0.003 USD | |
| Him Teknoforge Limited HIMTEK.BO | $188.2 2.28 USD |
-3.81
|
$1.78B 21.57M USD | $13.89K 168 USD | $187.25 2.27 USD | $198.7 2.4 USD | $1.78B 21.57M USD | 16.43 | $11.45 0.14 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $178.25 2.16 USD |
0
|
$1.78B 21.57M USD | $501 6.06 USD | $178.25 2.16 USD | $178.25 2.16 USD | $1.78B 21.57M USD | 0 | -$24.51 -0.2 USD | |
| Savera Industries Limited SAVERA.BO | $149.3 1.81 USD |
-0.37
|
$1.78B 21.55M USD | $5.06K 61.24 USD | $145 1.75 USD | $154 1.86 USD | $1.78B 21.55M USD | 15.71 | $9.5 0.11 USD | |
| ATV Projects India Limited ATVPR.BO | $33.49 0.41 USD |
+2.35
|
$1.78B 21.52M USD | $73.89K 893.99 USD | $31.95 0.39 USD | $34.5 0.42 USD | $1.78B 21.52M USD | 27.90 | $1.2 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.68 0.63 USD |
-1.99
|
$1.78B 21.49M USD | $4.7K 56.9 USD | $51.68 0.63 USD | $51.68 0.63 USD | $1.78B 21.49M USD | 45.73 | $1.13 0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.45 0.27 USD |
+1.63
|
$1.78B 21.49M USD | $6.49K 78.48 USD | $22.1 0.27 USD | $23.4 0.28 USD | $1.78B 21.49M USD | 224.50 | $0.1 0.001 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.02 0.06 USD |
+0.2
|
$1.77B 21.39M USD | $22.05K 266.73 USD | $4.88 0.06 USD | $5.08 0.06 USD | $1.77B 21.39M USD | 0 | -$2.4 -0.02 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $386.4 4.67 USD |
+2.05
|
$1.77B 21.36M USD | $163 1.97 USD | $359.8 4.35 USD | $397.55 4.81 USD | $1.77B 21.36M USD | 33.57 | $11.51 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.41 0.46 USD |
+0.92
|
$1.76B 21.25M USD | $10.61K 128.39 USD | $37.75 0.46 USD | $38.46 0.47 USD | $1.76B 21.25M USD | 0 | -$8.84 -0.1 USD | |
| DHP India Limited DHPIND.BO | $583.9 7.06 USD |
-2.19
|
$1.75B 21.19M USD | $883 10.68 USD | $570 6.9 USD | $596.95 7.22 USD | $1.75B 21.19M USD | 56.19 | $10.39 0.13 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $35.48 0.43 USD |
-1.14
|
$1.75B 21.12M USD | $13.74K 166.22 USD | $34.97 0.42 USD | $36 0.44 USD | $1.75B 21.12M USD | 3548.00 | $0.01 0.0001 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $341 4.13 USD |
-0.42
|
$1.74B 21.11M USD | $671 8.12 USD | $335 4.05 USD | $343.95 4.16 USD | $1.74B 21.11M USD | 11.01 | $30.96 0.37 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $245.55 2.97 USD |
-2
|
$1.74B 21.11M USD | $4.31K 52.13 USD | $245.55 2.97 USD | $245.55 2.97 USD | $1.74B 21.11M USD | 15.19 | $16.16 0.2 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.72 0.08 USD |
-0.88
|
$1.74B 21.09M USD | $9.8M 118.59K USD | $6.47 0.08 USD | $6.8 0.08 USD | $1.74B 21.09M USD | 24.00 | $0.28 0.003 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $181.75 2.2 USD |
+2.86
|
$1.73B 20.89M USD | $10.48K 126.75 USD | $172.55 2.09 USD | $183.5 2.22 USD | $1.73B 20.89M USD | 21.30 | $8.53 0.1 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $188 2.27 USD |
-1.67
|
$1.72B 20.85M USD | $4K 48.43 USD | $184.5 2.23 USD | $198 2.4 USD | $1.72B 20.85M USD | 34.49 | $5.45 0.07 USD | |
| D & H India Limited DHINDIA.BO | $210 2.54 USD |
+0.62
|
$1.72B 20.8M USD | $10.07K 121.84 USD | $206.6 2.5 USD | $211.9 2.56 USD | $1.72B 20.8M USD | 46.15 | $4.55 0.06 USD | |
| CHL Limited CHLLTD.BO | $31.33 0.38 USD |
+5.28
|
$1.72B 20.78M USD | $6.92K 83.74 USD | $30.02 0.36 USD | $32.24 0.39 USD | $1.72B 20.78M USD | 25.06 | $1.25 0.02 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||