Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Available Finance Limited AVAILFC.BO | $192.5 2.33 USD |
+1.32
|
$2.07B 25.01M USD | $2.33K 28.14 USD | $190 2.3 USD | $205.6 2.49 USD | $2.07B 25.01M USD | 1.86 | $102.96 1.25 USD | |
| Regency Fincorp Limited REGENCY.BO | $31.5 0.38 USD |
+4.48
|
$2.06B 24.95M USD | $4.48K 54.22 USD | $30 0.36 USD | $31.65 0.38 USD | $2.06B 24.95M USD | 46.32 | $0.68 0.008 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $32.15 0.39 USD |
+1.99
|
$2.05B 24.79M USD | $1.03K 12.49 USD | $31 0.38 USD | $32.24 0.39 USD | $2.05B 24.79M USD | 25.92 | $1.24 0.02 USD | |
| JSL Industries Limited JSLINDL.BO | $1,615.8 19.55 USD |
+12.59
|
$2.05B 24.78M USD | $39 0.47 USD | $1,395 16.88 USD | $1,615.8 19.55 USD | $2.05B 24.78M USD | 22.88 | $70.61 0.85 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $41 0.5 USD |
+3.85
|
$2.03B 24.57M USD | $458 5.54 USD | $40.5 0.49 USD | $41.5 0.5 USD | $2.03B 24.57M USD | 0 | $0 0 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $9.78 0.12 USD |
-5.51
|
$2.02B 24.48M USD | $901.07K 10.9K USD | $9.32 0.11 USD | $10.28 0.12 USD | $2.02B 24.48M USD | 75.23 | $0.13 0.001 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $303.05 3.67 USD |
0
|
$2.02B 24.39M USD | $20 0.24 USD | $303.05 3.67 USD | $303.05 3.67 USD | $2.02B 24.39M USD | 0 | -$17.87 -0.2 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $115.9 1.4 USD |
+0.13
|
$2.01B 24.35M USD | $28 0.34 USD | $115.75 1.4 USD | $115.9 1.4 USD | $2.01B 24.35M USD | 51.28 | $2.26 0.03 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $173.95 2.1 USD |
0
|
$2.01B 24.35M USD | $5 0.06 USD | $173.95 2.1 USD | $173.95 2.1 USD | $2.01B 24.35M USD | 756.30 | $0.23 0.002 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $761 9.21 USD |
+3.96
|
$2.01B 24.33M USD | $71 0.86 USD | $740.65 8.96 USD | $799.9 9.68 USD | $2.01B 24.33M USD | 16.63 | $45.75 0.55 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $39.23 0.47 USD |
+2.21
|
$2.01B 24.32M USD | $2.25K 27.18 USD | $37.05 0.45 USD | $39.53 0.48 USD | $2.01B 24.32M USD | 29.94 | $1.31 0.02 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.01 0.46 USD |
+0.64
|
$2.01B 24.31M USD | $2.23K 26.93 USD | $37 0.45 USD | $39 0.47 USD | $2.01B 24.31M USD | 7.80 | $4.87 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $113.16 1.37 USD |
+3.17
|
$2B 24.19M USD | $9.32K 112.79 USD | $111.51 1.35 USD | $117.48 1.42 USD | $2B 24.19M USD | 23.23 | $4.87 0.06 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $148.25 1.79 USD |
+4.77
|
$2B 24.18M USD | $6.56K 79.4 USD | $145.6 1.76 USD | $153.9 1.86 USD | $2B 24.18M USD | 13.02 | $11.38 0.14 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $185 2.24 USD |
+3.44
|
$1.99B 24.11M USD | $2.8K 33.81 USD | $178.85 2.16 USD | $187.75 2.27 USD | $1.99B 24.11M USD | 0 | -$17.19 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.64 0.07 USD |
+7.22
|
$1.99B 24.07M USD | $33.4K 404.06 USD | $5.4 0.07 USD | $5.64 0.07 USD | $1.99B 24.07M USD | 13.75 | $0.41 0.004 USD | |
| Atishay Limited ATISHAY.BO | $171.95 2.08 USD |
-3.02
|
$1.99B 24.04M USD | $11.26K 136.24 USD | $168.45 2.04 USD | $184 2.23 USD | $1.99B 24.04M USD | 26.78 | $6.42 0.08 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $328 3.97 USD |
-1.86
|
$1.98B 24.01M USD | $1.98K 24 USD | $328 3.97 USD | $344 4.16 USD | $1.98B 24.01M USD | 11.66 | $28.11 0.34 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $197 2.38 USD | $36 0.44 USD | $36 0.44 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
0
|
$1.97B 23.78M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.97B 23.78M USD | 0 | -$0.77 -0.009 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Jyoti Limited JYOTI.BO | $80.9 0.98 USD |
+1.83
|
$1.95B 23.61M USD | $4.19K 50.66 USD | $78 0.94 USD | $83 1 USD | $1.95B 23.61M USD | 13.11 | $6.17 0.07 USD | |
| Halder Venture Limited HALDER.BO | $611.7 7.4 USD |
+0.65
|
$1.95B 23.6M USD | $8.81K 106.61 USD | $586.2 7.09 USD | $620 7.5 USD | $1.95B 23.6M USD | 5.84 | $104.72 1.27 USD | |
| DCM Limited DCM.BO | $98 1.19 USD |
+3.4
|
$1.95B 23.57M USD | $55 0.67 USD | $98 1.19 USD | $98 1.19 USD | $1.95B 23.57M USD | 6.64 | $14.75 0.18 USD | |
| Mangalam Seeds Limited MSL.BO | $176.95 2.14 USD |
+2.61
|
$1.94B 23.51M USD | $44 0.53 USD | $176.95 2.14 USD | $177.9 2.15 USD | $1.94B 23.51M USD | 21.50 | $8.23 0.1 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $87 1.05 USD |
-2.02
|
$1.94B 23.5M USD | $1.36K 16.49 USD | $85 1.03 USD | $91.5 1.11 USD | $1.94B 23.5M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.47 0.1 USD |
+1.68
|
$1.94B 23.47M USD | $44.77K 541.58 USD | $8.25 0.1 USD | $8.6 0.1 USD | $1.94B 23.47M USD | 0 | -$1.95 -0.02 USD | |
| IP Rings Limited IPRINGLTD.BO | $138.85 1.68 USD |
+8.52
|
$1.94B 23.42M USD | $1.8K 21.8 USD | $135 1.63 USD | $140 1.69 USD | $1.94B 23.42M USD | 0 | -$2.43 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
0
|
$1.93B 23.33M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.93B 23.33M USD | 27.54 | $18.68 0.23 USD | |
| ABans Enterprises Limited ABANSENT.BO | $27.12 0.33 USD |
-2.41
|
$1.92B 23.28M USD | $742 8.98 USD | $27.02 0.33 USD | $27.92 0.34 USD | $1.92B 23.28M USD | 14.50 | $1.87 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.92B 23.19M USD | $6.47K 78.23 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.92B 23.19M USD | 0 | -$17.33 -0.2 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.7 0.21 USD |
-4.07
|
$1.92B 23.18M USD | $17 0.21 USD | $17.7 0.21 USD | $18.75 0.23 USD | $1.92B 23.18M USD | 0 | -$0.03 -0.0003 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.1 0.26 USD |
+2.33
|
$1.89B 22.89M USD | $224 2.71 USD | $20.75 0.25 USD | $21.13 0.26 USD | $1.89B 22.89M USD | 0 | -$2.85 -0.03 USD | |
| Stratmont Industries Limited STRATMONT.BO | $65.06 0.79 USD |
+0.49
|
$1.89B 22.89M USD | $7 0.08 USD | $65.06 0.79 USD | $65.06 0.79 USD | $1.89B 22.89M USD | 98.57 | $0.66 0.007 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $202.95 2.46 USD |
+3.89
|
$1.89B 22.89M USD | $990 11.98 USD | $195 2.36 USD | $205 2.48 USD | $1.89B 22.89M USD | 49.25 | $4.12 0.05 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $92.5 1.12 USD |
+1.51
|
$1.88B 22.77M USD | $584 7.07 USD | $87.51 1.06 USD | $92.5 1.12 USD | $1.88B 22.77M USD | 6.43 | $14.37 0.17 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.86 0.13 USD |
0
|
$1.88B 22.7M USD | $1.19K 14.37 USD | $10.86 0.13 USD | $10.86 0.13 USD | $1.88B 22.7M USD | 19.74 | $0.55 0.006 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $577 6.98 USD |
+2.78
|
$1.86B 22.55M USD | $2.15K 26.05 USD | $565.6 6.84 USD | $614 7.43 USD | $1.86B 22.55M USD | 17.87 | $32.28 0.39 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.21 0.21 USD |
+4.18
|
$1.86B 22.54M USD | $3.38K 40.9 USD | $16.52 0.2 USD | $17.45 0.21 USD | $1.86B 22.54M USD | 31.29 | $0.55 0.006 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $51.14 0.62 USD |
+2.1
|
$1.86B 22.52M USD | $2.25K 27.2 USD | $50.74 0.61 USD | $51.92 0.63 USD | $1.86B 22.52M USD | 27.94 | $1.83 0.02 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.55 0.09 USD |
+2.3
|
$1.85B 22.44M USD | $13.11K 158.63 USD | $7.54 0.09 USD | $7.72 0.09 USD | $1.85B 22.44M USD | 0 | -$0.19 -0.002 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $178.6 2.16 USD |
+3.99
|
$1.84B 22.32M USD | $2.31K 27.89 USD | $172.4 2.09 USD | $180 2.18 USD | $1.84B 22.32M USD | 25.11 | $7.11 0.09 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.71 0.31 USD |
+3.46
|
$1.84B 22.32M USD | $1.3K 15.72 USD | $25.53 0.31 USD | $25.71 0.31 USD | $1.84B 22.32M USD | 7.91 | $3.25 0.04 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $244 2.95 USD |
+1.6
|
$1.84B 22.3M USD | $3.12K 37.69 USD | $242 2.93 USD | $247.95 3 USD | $1.84B 22.3M USD | 13.49 | $18.08 0.22 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.25 0.97 USD |
+0.25
|
$1.84B 22.28M USD | $3.77K 45.59 USD | $79.97 0.97 USD | $82 0.99 USD | $1.84B 22.28M USD | 4.56 | $17.59 0.21 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.29
|
$1.84B 22.24M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.84B 22.24M USD | 16.67 | $2.09 0.03 USD | |
| Milkfood Limited MLKFOOD.BO | $74 0.9 USD |
+1.38
|
$1.83B 22.17M USD | $1.19K 14.45 USD | $72 0.87 USD | $75.8 0.92 USD | $1.83B 22.17M USD | 0 | -$2.12 -0.02 USD | |
| ATV Projects India Limited ATVPR.BO | $30.99 0.37 USD |
+5.55
|
$1.83B 22.13M USD | $13.62K 164.76 USD | $29.3 0.35 USD | $31.5 0.38 USD | $1.83B 22.13M USD | 25.82 | $1.2 0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.78 0.06 USD |
+5.75
|
$1.83B 22.08M USD | $22.47K 271.87 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.83B 22.08M USD | 0 | -$2.4 -0.02 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $329.9 3.99 USD |
+0.96
|
$1.81B 21.91M USD | $744 9 USD | $318.1 3.85 USD | $345 4.17 USD | $1.81B 21.91M USD | 10.64 | $30.98 0.37 USD | |
| Mauria Udyog Limited MUL.BO | $12.25 0.15 USD |
+3.29
|
$1.8B 21.8M USD | $21.54K 260.56 USD | $12 0.15 USD | $12.83 0.16 USD | $1.8B 21.8M USD | 9.42 | $1.3 0.02 USD | |
| Hilton Metal Forging Limited HILTON.BO | $68.99 0.83 USD |
+2.3
|
$1.8B 21.77M USD | $1.44K 17.41 USD | $68.09 0.82 USD | $69.75 0.84 USD | $1.8B 21.77M USD | 71.86 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $121.5 1.47 USD |
+11.31
|
$1.8B 21.76M USD | $11.56K 139.88 USD | $115 1.39 USD | $127.2 1.54 USD | $1.8B 21.76M USD | 32.05 | $3.79 0.05 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $84.9 1.03 USD |
+3.54
|
$1.8B 21.76M USD | $1.75K 21.11 USD | $80.36 0.97 USD | $88.55 1.07 USD | $1.8B 21.76M USD | 9.31 | $9.11 0.11 USD | |
| Virat Industries Limited VIRAT.BO | $365 4.42 USD |
+4.99
|
$1.8B 21.74M USD | $405 4.9 USD | $331.3 4.01 USD | $365 4.42 USD | $1.8B 21.74M USD | 218.56 | $1.67 0.02 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.6 0.45 USD |
+0.27
|
$1.79B 21.71M USD | $115 1.39 USD | $37.6 0.45 USD | $37.68 0.46 USD | $1.79B 21.71M USD | 0 | -$6.83 -0.08 USD | |
| Optimus Finance Limited OPTIFIN.BO | $21.78 0.26 USD |
+9.94
|
$1.79B 21.69M USD | $1.35K 16.28 USD | $20.5 0.25 USD | $21.79 0.26 USD | $1.79B 21.69M USD | 25.62 | $0.85 0.01 USD | |
| D & H India Limited DHINDIA.BO | $211.65 2.56 USD |
-1.21
|
$1.79B 21.68M USD | $364 4.4 USD | $211.6 2.56 USD | $223.9 2.71 USD | $1.79B 21.68M USD | 46.41 | $4.56 0.06 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $180.25 2.18 USD |
+3.44
|
$1.79B 21.66M USD | $8 0.1 USD | $175.5 2.12 USD | $184.9 2.24 USD | $1.79B 21.66M USD | 26.46 | $6.81 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
0
|
$1.79B 21.62M USD | $3.74K 45.24 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.79B 21.62M USD | 9.17 | $7.37 0.09 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.52 0.3 USD |
-2.97
|
$1.79B 21.6M USD | $21.24K 257 USD | $24.51 0.3 USD | $26.47 0.32 USD | $1.79B 21.6M USD | 28.84 | $0.85 0.01 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $290 3.51 USD |
+5.57
|
$1.78B 21.59M USD | $1.28K 15.51 USD | $287 3.47 USD | $293 3.54 USD | $1.78B 21.59M USD | 25.61 | $11.32 0.14 USD | |
| Duroply Industries Ltd DUROPLY.BO | $180 2.18 USD |
-1.75
|
$1.78B 21.51M USD | $338 4.09 USD | $179.05 2.17 USD | $187 2.26 USD | $1.78B 21.51M USD | 100.00 | $1.8 0.02 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $128.95 1.56 USD |
+2.34
|
$1.77B 21.45M USD | $750 9.07 USD | $128.95 1.56 USD | $128.95 1.56 USD | $1.77B 21.45M USD | 18.87 | $6.83 0.08 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $127.45 1.54 USD |
+1.96
|
$1.77B 21.44M USD | $209 2.53 USD | $116.6 1.41 USD | $128.6 1.56 USD | $1.77B 21.44M USD | 49.98 | $2.55 0.03 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.61 0.27 USD |
+5.11
|
$1.77B 21.42M USD | $1.78K 21.55 USD | $22.29 0.27 USD | $22.77 0.28 USD | $1.77B 21.42M USD | 20.00 | $1.13 0.01 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
0
|
$1.77B 21.39M USD | $732 8.86 USD | $194.95 2.36 USD | $195 2.36 USD | $1.77B 21.39M USD | 17.09 | $11.41 0.14 USD | |
| Times Guaranty Limited TIMESGTY.BO | $192.45 2.33 USD |
+3.63
|
$1.76B 21.24M USD | $118 1.43 USD | $189.45 2.29 USD | $203 2.46 USD | $1.76B 21.24M USD | 86.30 | $2.23 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $394.15 4.77 USD |
+1.45
|
$1.75B 21.2M USD | $152 1.84 USD | $392.1 4.74 USD | $410 4.96 USD | $1.75B 21.2M USD | 11.14 | $35.35 0.43 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| LKP Securities Limited LKPSEC.BO | $19.98 0.24 USD |
+4.66
|
$1.74B 21.11M USD | $6.57K 79.46 USD | $19.47 0.24 USD | $21 0.25 USD | $1.74B 21.11M USD | 10.09 | $1.98 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Samor Reality Limited SAMOR.BO | $73.2 0.89 USD |
+4.15
|
$1.74B 20.99M USD | $102 1.23 USD | $66.81 0.81 USD | $73.75 0.89 USD | $1.74B 20.99M USD | 40.21 | $1.82 0.02 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $74 0.9 USD |
+2.07
|
$1.73B 20.95M USD | $3.92K 47.45 USD | $72.49 0.88 USD | $74.99 0.91 USD | $1.73B 20.95M USD | 115.62 | $0.64 0.007 USD | |
| Aartech Solonics Limited AARTECH.BO | $53.54 0.65 USD |
+1.09
|
$1.73B 20.88M USD | $1K 12.13 USD | $51.55 0.62 USD | $54.29 0.66 USD | $1.73B 20.88M USD | 42.15 | $1.27 0.02 USD | |
| BSL Limited BSL.BO | $166.25 2.01 USD |
-4.4
|
$1.72B 20.84M USD | $240 2.9 USD | $165.5 2 USD | $166.5 2.01 USD | $1.72B 20.84M USD | 16.47 | $10.09 0.12 USD | |
| Naturite Agro Products Limited NAPL.BO | $325 3.93 USD |
0
|
$1.72B 20.82M USD | $2 0.02 USD | $325 3.93 USD | $325 3.93 USD | $1.72B 20.82M USD | 149.08 | $2.18 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.6 1.47 USD |
+2.83
|
$1.71B 20.73M USD | $671 8.12 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.73M USD | 0.52 | $232.91 2.82 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $83 1 USD |
+8.51
|
$1.71B 20.67M USD | $88.34K 1.07K USD | $79.89 0.97 USD | $86 1.04 USD | $1.71B 20.67M USD | 2.87 | $28.86 0.35 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $179.55 2.17 USD |
0
|
$1.7B 20.58M USD | $96 1.16 USD | $170.2 2.06 USD | $180 2.18 USD | $1.7B 20.58M USD | 382.02 | $0.47 0.005 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $173.2 2.1 USD |
+6
|
$1.7B 20.56M USD | $2.85K 34.53 USD | $169.05 2.05 USD | $177 2.14 USD | $1.7B 20.56M USD | 31.83 | $5.44 0.07 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $84.7 1.02 USD |
-3.75
|
$1.69B 20.46M USD | $251 3.04 USD | $84.65 1.02 USD | $87.37 1.06 USD | $1.69B 20.46M USD | 0 | -$3.43 -0.04 USD | |
| Savera Industries Limited SAVERA.BO | $130 1.57 USD |
+3.54
|
$1.69B 20.44M USD | $982 11.88 USD | $127.05 1.54 USD | $131 1.58 USD | $1.69B 20.44M USD | 13.68 | $9.5 0.11 USD | |
| Syschem (India) Limited SYSCHEM.BO | $37.1 0.45 USD |
+0.62
|
$1.69B 20.39M USD | $4.5K 54.42 USD | $36.7 0.44 USD | $37.69 0.46 USD | $1.69B 20.39M USD | 0 | -$0.12 -0.001 USD | |
| Indian Sucrose Limited INDSUCR.BO | $90.86 1.1 USD |
+3.2
|
$1.68B 20.37M USD | $288 3.48 USD | $89 1.08 USD | $92 1.11 USD | $1.68B 20.37M USD | 4.57 | $19.84 0.24 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $297.25 3.6 USD |
+2.27
|
$1.68B 20.31M USD | $113 1.37 USD | $291.05 3.52 USD | $299 3.62 USD | $1.68B 20.31M USD | 22.67 | $13.11 0.16 USD | |
| Weizmann Limited WEIZMANIND.BO | $104.85 1.27 USD |
-0.8
|
$1.68B 20.29M USD | $622 7.53 USD | $104.85 1.27 USD | $107.45 1.3 USD | $1.68B 20.29M USD | 23.99 | $4.37 0.05 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $98.7 1.19 USD |
+3.68
|
$1.68B 20.27M USD | $3.57K 43.22 USD | $96.4 1.17 USD | $99.95 1.21 USD | $1.68B 20.27M USD | 18.80 | $5.25 0.06 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.1 0.47 USD |
+4.52
|
$1.66B 20.11M USD | $109 1.32 USD | $39.1 0.47 USD | $39.22 0.47 USD | $1.66B 20.11M USD | 7.16 | $5.46 0.07 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $29.02 0.35 USD |
+0.42
|
$1.65B 20.01M USD | $1.41K 17.11 USD | $28.5 0.34 USD | $30 0.36 USD | $1.65B 20.01M USD | 17.80 | $1.63 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||