Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elnet Technologies Limited
ELNET.BO
IN
|
₹304.00 3.68 USD |
+2.01
|
₹1.22B 14.71M USD | ₹303.00 3.67 USD | ₹291.15 3.52 USD | ₹305.00 3.69 USD | ₹1.22B 14.71M USD | 6.07 | ₹50.08 0.61 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹81.98 0.99 USD |
+3.33
|
₹1.21B 14.62M USD | ₹5.00 0.06 USD | ₹75.11 0.91 USD | ₹82.50 1 USD | ₹1.21B 14.62M USD | 5.10 | ₹16.06 0.19 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹535.00 6.47 USD |
-2.51
|
₹1.20B 14.56M USD | ₹271.00 3.28 USD | ₹535.00 6.47 USD | ₹542.70 6.57 USD | ₹1.20B 14.56M USD | 25.20 | ₹21.23 0.26 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹89.00 1.08 USD |
+4.71
|
₹1.20B 14.56M USD | ₹23.00 0.28 USD | ₹89.00 1.08 USD | ₹89.25 1.08 USD | ₹1.20B 14.56M USD | 5.06 | ₹17.58 0.21 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.03 0.06 USD |
+3.07
|
₹1.20B 14.5M USD | ₹54.98K 665.15 USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹1.20B 14.5M USD | 16.76 | ₹0.30 0.003 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹208.35 2.52 USD |
+4.99
|
₹1.20B 14.49M USD | ₹127.00 1.54 USD | ₹208.00 2.52 USD | ₹208.35 2.52 USD | ₹1.20B 14.49M USD | 0 | ₹0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.50 0.27 USD |
+0.36
|
₹1.20B 14.46M USD | ₹7.91K 95.69 USD | ₹22.45 0.27 USD | ₹23.11 0.28 USD | ₹1.20B 14.46M USD | 10.66 | ₹2.11 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹210.00 2.54 USD |
+2.44
|
₹1.19B 14.43M USD | ₹151.00 1.83 USD | ₹205.00 2.48 USD | ₹210.00 2.54 USD | ₹1.19B 14.43M USD | 20.50 | ₹10.24 0.12 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹130.00 1.57 USD |
+3.79
|
₹1.19B 14.41M USD | ₹896.00 10.84 USD | ₹125.50 1.52 USD | ₹132.90 1.61 USD | ₹1.19B 14.41M USD | 11.33 | ₹11.47 0.14 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹467.00 5.65 USD |
-2.06
|
₹1.19B 14.41M USD | ₹52.00 0.63 USD | ₹467.00 5.65 USD | ₹492.00 5.95 USD | ₹1.19B 14.41M USD | 19.36 | ₹24.11 0.29 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.00 0.67 USD |
-0.87
|
₹1.19B 14.38M USD | ₹1.34K 16.26 USD | ₹53.55 0.65 USD | ₹55.00 0.67 USD | ₹1.19B 14.38M USD | 51.88 | ₹1.06 0.01 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹79.80 0.97 USD |
+2.31
|
₹1.18B 14.3M USD | ₹2.50K 30.28 USD | ₹78.14 0.95 USD | ₹81.00 0.98 USD | ₹1.18B 14.3M USD | 28.50 | ₹2.80 0.03 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.06 0.17 USD |
+1.15
|
₹1.18B 14.28M USD | ₹9.64K 116.57 USD | ₹13.86 0.17 USD | ₹14.99 0.18 USD | ₹1.18B 14.28M USD | 0 | -₹18.78 -0.2 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.00 1.32 USD |
+7.92
|
₹1.18B 14.27M USD | ₹437.00 5.29 USD | ₹105.00 1.27 USD | ₹114.40 1.38 USD | ₹1.18B 14.27M USD | 13.93 | ₹7.82 0.09 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹76.03 0.92 USD |
+1.51
|
₹1.18B 14.25M USD | ₹35.00 0.42 USD | ₹74.00 0.9 USD | ₹76.03 0.92 USD | ₹1.18B 14.25M USD | 0 | -₹1.90 -0.02 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹30.15 0.36 USD |
-5.69
|
₹1.18B 14.23M USD | ₹2.72K 32.87 USD | ₹28.07 0.34 USD | ₹32.20 0.39 USD | ₹1.18B 14.23M USD | 27.40 | ₹1.10 0.01 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹102.00 1.23 USD |
+0.94
|
₹1.17B 14.17M USD | ₹90.00 1.09 USD | ₹102.00 1.23 USD | ₹110.90 1.34 USD | ₹1.17B 14.17M USD | 12.71 | ₹8.02 0.1 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.60 0.09 USD |
+3.4
|
₹1.17B 14.13M USD | ₹43.41K 525.16 USD | ₹7.44 0.09 USD | ₹7.69 0.09 USD | ₹1.17B 14.13M USD | 17.67 | ₹0.43 0.005 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹51.70 0.63 USD |
0
|
₹1.17B 14.13M USD | ₹101.00 1.22 USD | ₹51.70 0.63 USD | ₹59.10 0.72 USD | ₹1.17B 14.13M USD | 0 | -₹3.57 -0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,260.00 15.24 USD |
+1.2
|
₹1.16B 14.06M USD | ₹66.00 0.8 USD | ₹1,201.10 14.53 USD | ₹1,320.00 15.97 USD | ₹1.16B 14.06M USD | 50.48 | ₹24.96 0.3 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.00 1 USD |
-0.52
|
₹1.16B 14.04M USD | ₹290.00 3.51 USD | ₹83.00 1 USD | ₹87.20 1.05 USD | ₹1.16B 14.04M USD | 115.27 | ₹0.72 0.008 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.76 0.35 USD |
+3.75
|
₹1.16B 14.02M USD | ₹8.00 0.1 USD | ₹27.52 0.33 USD | ₹32.83 0.4 USD | ₹1.16B 14.02M USD | 8.14 | ₹3.53 0.04 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹127.95 1.55 USD |
+8.62
|
₹1.16B 14.01M USD | ₹4.96K 60.01 USD | ₹122.00 1.48 USD | ₹132.00 1.6 USD | ₹1.16B 14.01M USD | 13.23 | ₹9.67 0.12 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹104.00 1.26 USD |
-2.76
|
₹1.16B 13.99M USD | ₹4.85K 58.65 USD | ₹100.00 1.21 USD | ₹106.95 1.29 USD | ₹1.16B 13.99M USD | 19.29 | ₹5.39 0.07 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹194.00 2.35 USD |
-4.06
|
₹1.15B 13.94M USD | ₹218.00 2.64 USD | ₹194.00 2.35 USD | ₹205.00 2.48 USD | ₹1.15B 13.94M USD | 20.44 | ₹9.49 0.11 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹1.15B 13.92M USD | ₹4.50K 54.44 USD | ₹58.00 0.7 USD | ₹59.00 0.71 USD | ₹1.15B 13.92M USD | 111.53 | ₹0.52 0.006 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹433.90 5.25 USD |
+3.31
|
₹1.15B 13.89M USD | ₹516.00 6.24 USD | ₹430.00 5.2 USD | ₹433.95 5.25 USD | ₹1.15B 13.89M USD | 12.65 | ₹34.29 0.41 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹119.25 1.44 USD |
+1.49
|
₹1.14B 13.83M USD | ₹204.00 2.47 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.83M USD | 20.95 | ₹5.69 0.07 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹99.95 1.21 USD |
+1.48
|
₹1.14B 13.79M USD | ₹1.16K 13.97 USD | ₹99.95 1.21 USD | ₹100.45 1.22 USD | ₹1.14B 13.79M USD | 666.33 | ₹0.15 0.001 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹355.50 4.3 USD |
+2.07
|
₹1.14B 13.78M USD | ₹50.00 0.6 USD | ₹355.50 4.3 USD | ₹355.50 4.3 USD | ₹1.14B 13.78M USD | 13.74 | ₹25.86 0.31 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.00 0.08 USD |
-1.69
|
₹1.14B 13.78M USD | ₹14.07K 170.24 USD | ₹7.00 0.08 USD | ₹7.44 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.88 0.03 USD |
+2.86
|
₹1.14B 13.76M USD | ₹42.64K 515.86 USD | ₹2.70 0.03 USD | ₹2.94 0.04 USD | ₹1.14B 13.76M USD | 0 | -₹2.36 -0.02 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹628.05 7.6 USD |
0
|
₹1.13B 13.68M USD | ₹64.00 0.77 USD | ₹628.05 7.6 USD | ₹659.40 7.98 USD | ₹1.13B 13.68M USD | 11.17 | ₹56.19 0.68 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹208.70 2.52 USD |
+2.49
|
₹1.13B 13.63M USD | ₹44.00 0.53 USD | ₹208.00 2.52 USD | ₹209.70 2.54 USD | ₹1.13B 13.63M USD | 35.73 | ₹5.84 0.07 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.50 0.05 USD |
+4.9
|
₹1.13B 13.62M USD | ₹29.38K 355.45 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹1.13B 13.62M USD | 6.92 | ₹0.65 0.007 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.74 0.09 USD |
+1.98
|
₹1.12B 13.59M USD | ₹88.44K 1.07K USD | ₹7.44 0.09 USD | ₹7.74 0.09 USD | ₹1.12B 13.59M USD | 129.00 | ₹0.06 0.0007 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹53.35 0.65 USD |
-2.82
|
₹1.12B 13.58M USD | ₹3.57K 43.19 USD | ₹53.35 0.65 USD | ₹56.00 0.68 USD | ₹1.12B 13.58M USD | 33.76 | ₹1.58 0.02 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.88 0.12 USD |
+0.3
|
₹1.12B 13.56M USD | ₹239.35K 2.9K USD | ₹9.23 0.11 USD | ₹10.00 0.12 USD | ₹1.12B 13.56M USD | 12.83 | ₹0.77 0.009 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹240.80 2.91 USD |
0
|
₹1.12B 13.51M USD | ₹207.00 2.5 USD | ₹240.80 2.91 USD | ₹244.10 2.95 USD | ₹1.12B 13.51M USD | 0 | -₹18.57 -0.2 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹160.85 1.95 USD |
+4.79
|
₹1.11B 13.48M USD | ₹3.00 0.04 USD | ₹160.85 1.95 USD | ₹161.15 1.95 USD | ₹1.11B 13.48M USD | 38.57 | ₹4.17 0.05 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.00 0.3 USD |
+1.21
|
₹1.11B 13.42M USD | ₹5.10K 61.64 USD | ₹24.70 0.3 USD | ₹25.45 0.31 USD | ₹1.11B 13.42M USD | 16.02 | ₹1.56 0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹38.00 0.46 USD |
-1.3
|
₹1.11B 13.41M USD | ₹19.00 0.23 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹1.11B 13.41M USD | 6.73 | ₹5.64 0.07 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.10 0.8 USD |
+3.2
|
₹1.11B 13.37M USD | ₹1.37K 16.54 USD | ₹65.02 0.79 USD | ₹68.39 0.83 USD | ₹1.11B 13.37M USD | 13.35 | ₹4.95 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.80 0.48 USD |
-3.98
|
₹1.10B 13.36M USD | ₹1.08K 13.04 USD | ₹39.00 0.47 USD | ₹40.14 0.49 USD | ₹1.10B 13.36M USD | 0 | -₹0.32 -0.003 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.98 0.37 USD |
+3.23
|
₹1.10B 13.3M USD | ₹644.00 7.79 USD | ₹30.98 0.37 USD | ₹31.25 0.38 USD | ₹1.10B 13.3M USD | 34.04 | ₹0.91 0.01 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.75 0.25 USD |
+2.82
|
₹1.10B 13.27M USD | ₹4.18K 50.61 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.10B 13.27M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹3.91K 47.33 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹188.00 2.27 USD |
+5.26
|
₹1.08B 13.1M USD | ₹2.21K 26.68 USD | ₹181.80 2.2 USD | ₹189.60 2.29 USD | ₹1.08B 13.1M USD | 8.48 | ₹22.16 0.27 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.00 0.15 USD |
+1.68
|
₹1.08B 13.1M USD | ₹6.70K 81.11 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.08B 13.1M USD | 9.30 | ₹1.29 0.02 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.10 0.35 USD |
-1.92
|
₹1.08B 13.01M USD | ₹3.96K 47.89 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.08B 13.01M USD | 58.20 | ₹0.50 0.006 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.00 1.2 USD |
+2.65
|
₹1.07B 12.99M USD | ₹745.00 9.01 USD | ₹97.00 1.17 USD | ₹100.95 1.22 USD | ₹1.07B 12.99M USD | 53.22 | ₹1.86 0.02 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹103.00 1.25 USD |
+1.48
|
₹1.07B 12.94M USD | ₹3.81K 46.09 USD | ₹100.20 1.21 USD | ₹108.00 1.31 USD | ₹1.07B 12.94M USD | 13.23 | ₹7.78 0.09 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.22 1.26 USD |
+2.88
|
₹1.07B 12.92M USD | ₹2.54K 30.73 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹1.07B 12.92M USD | 24.06 | ₹4.33 0.05 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.90 0.06 USD |
0
|
₹1.07B 12.91M USD | ₹54.37K 657.8 USD | ₹4.87 0.06 USD | ₹5.05 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹1.60 -0.01 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹21.66 0.26 USD |
+1.26
|
₹1.07B 12.89M USD | ₹2.79K 33.69 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹1.07B 12.89M USD | 541.50 | ₹0.04 0.0004 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹60.00 0.73 USD |
+0.33
|
₹1.06B 12.78M USD | ₹339.00 4.1 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹1.06B 12.78M USD | 76.92 | ₹0.78 0.009 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.05B 12.75M USD | ₹32.18K 389.3 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹1.05B 12.75M USD | 0 | -₹0.85 -0.01 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹127.50 1.54 USD |
+4.98
|
₹1.05B 12.74M USD | ₹2.99K 36.16 USD | ₹121.45 1.47 USD | ₹127.50 1.54 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.06 0.09 USD |
+4.13
|
₹1.05B 12.74M USD | ₹264.94K 3.21K USD | ₹6.79 0.08 USD | ₹7.11 0.09 USD | ₹1.05B 12.74M USD | 0 | -₹0.59 -0.007 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.50 0.07 USD |
0
|
₹1.05B 12.72M USD | ₹1.82K 21.96 USD | ₹5.41 0.07 USD | ₹5.94 0.07 USD | ₹1.05B 12.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
0
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹91.00 1.1 USD |
0
|
₹1.05B 12.66M USD | ₹4.00K 48.39 USD | ₹90.00 1.09 USD | ₹91.00 1.1 USD | ₹1.05B 12.66M USD | 24.46 | ₹3.72 0.05 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.50 0.36 USD |
+0.58
|
₹1.04B 12.59M USD | ₹2.77K 33.54 USD | ₹28.55 0.35 USD | ₹30.80 0.37 USD | ₹1.04B 12.59M USD | 0 | -₹1.23 -0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.09 0.85 USD |
+0.94
|
₹1.04B 12.55M USD | ₹1.43K 17.29 USD | ₹69.00 0.83 USD | ₹71.13 0.86 USD | ₹1.04B 12.55M USD | 18.64 | ₹3.76 0.05 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.01 0.97 USD |
0
|
₹1.04B 12.53M USD | ₹10.00 0.12 USD | ₹80.01 0.97 USD | ₹80.01 0.97 USD | ₹1.04B 12.53M USD | 6.28 | ₹12.73 0.15 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,155.00 13.97 USD |
0
|
₹1.04B 12.53M USD | ₹15.00 0.18 USD | ₹1,155.00 13.97 USD | ₹1,155.00 13.97 USD | ₹1.04B 12.53M USD | 305.55 | ₹3.78 0.05 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.58 0.08 USD |
+3.3
|
₹1.04B 12.52M USD | ₹80.13K 969.43 USD | ₹6.37 0.08 USD | ₹6.65 0.08 USD | ₹1.04B 12.52M USD | 0 | -₹3.47 -0.04 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹30.08 0.36 USD |
+4.3
|
₹1.03B 12.51M USD | ₹14.28K 172.8 USD | ₹29.10 0.35 USD | ₹30.28 0.37 USD | ₹1.03B 12.51M USD | 32.00 | ₹0.94 0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹105.15 1.27 USD |
+2.49
|
₹1.03B 12.49M USD | ₹1.92K 23.2 USD | ₹101.30 1.23 USD | ₹107.85 1.3 USD | ₹1.03B 12.49M USD | 10.84 | ₹9.70 0.12 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹945.00 11.43 USD |
0
|
₹1.03B 12.44M USD | ₹1.00 0.01 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹1.03B 12.44M USD | 5.44 | ₹173.70 2.1 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.50 0.41 USD |
-1.64
|
₹1.03B 12.42M USD | ₹13.00 0.16 USD | ₹33.50 0.41 USD | ₹34.06 0.41 USD | ₹1.03B 12.42M USD | 33.83 | ₹0.99 0.01 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.50 0.73 USD |
+0.03
|
₹1.02B 12.38M USD | ₹1.15K 13.95 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.43 0.71 USD |
-4.99
|
₹1.02B 12.37M USD | ₹98.00 1.19 USD | ₹58.43 0.71 USD | ₹62.00 0.75 USD | ₹1.02B 12.37M USD | 16.27 | ₹3.59 0.04 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.10 1.72 USD |
+1.94
|
₹1.02B 12.36M USD | ₹1.23K 14.83 USD | ₹139.50 1.69 USD | ₹143.80 1.74 USD | ₹1.02B 12.36M USD | 9.95 | ₹14.28 0.17 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.10 0.35 USD |
0
|
₹1.02B 12.32M USD | ₹220.00 2.66 USD | ₹28.98 0.35 USD | ₹30.00 0.36 USD | ₹1.02B 12.32M USD | 40.41 | ₹0.72 0.008 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹113.05 1.37 USD |
+1.89
|
₹1.02B 12.31M USD | ₹787.00 9.52 USD | ₹112.20 1.36 USD | ₹113.55 1.37 USD | ₹1.02B 12.31M USD | 23.50 | ₹4.81 0.06 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹205.00 2.48 USD |
+6.6
|
₹1.02B 12.3M USD | ₹40.00 0.48 USD | ₹199.80 2.42 USD | ₹214.90 2.6 USD | ₹1.02B 12.3M USD | 12.59 | ₹16.28 0.2 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹363.80 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹353.00 4.27 USD | ₹363.80 4.4 USD | ₹363.80 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹0.72 -0.008 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹172.80 2.09 USD |
-5.93
|
₹1.01B 12.27M USD | ₹221.00 2.67 USD | ₹170.25 2.06 USD | ₹190.00 2.3 USD | ₹1.01B 12.27M USD | 7.31 | ₹23.63 0.29 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.45 1.8 USD |
+4.18
|
₹1.00B 12.12M USD | ₹32.00 0.39 USD | ₹146.70 1.77 USD | ₹149.95 1.81 USD | ₹1.00B 12.12M USD | 7.78 | ₹19.08 0.23 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.65 0.15 USD |
+0.08
|
₹1.00B 12.11M USD | ₹712.00 8.61 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.00B 12.11M USD | 34.18 | ₹0.37 0.004 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.95 0.88 USD |
+2.76
|
₹998.67M 12.08M USD | ₹2.00 0.02 USD | ₹72.95 0.88 USD | ₹74.44 0.9 USD | ₹998.67M 12.08M USD | 20.37 | ₹3.58 0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.00 0.64 USD |
-3.07
|
₹996.68M 12.06M USD | ₹2.07K 25.08 USD | ₹49.50 0.6 USD | ₹63.70 0.77 USD | ₹996.68M 12.06M USD | 26.76 | ₹1.98 0.02 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.42 0.19 USD |
+0.59
|
₹991.95M 12M USD | ₹5.44K 65.79 USD | ₹15.10 0.18 USD | ₹15.95 0.19 USD | ₹991.95M 12M USD | 1.54 | ₹10.00 0.12 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.00 0.02 USD |
+4.71
|
₹988.61M 11.96M USD | ₹50.00 0.6 USD | ₹2.00 0.02 USD | ₹2.00 0.02 USD | ₹988.61M 11.96M USD | 0 | -₹21.28 -0.2 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.10 2.48 USD |
-2.61
|
₹987.85M 11.95M USD | ₹42.00 0.51 USD | ₹205.10 2.48 USD | ₹210.60 2.55 USD | ₹987.85M 11.95M USD | 0 | -₹102.73 -1.2 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.19 0.6 USD |
+3.65
|
₹983.72M 11.9M USD | ₹48.99K 592.73 USD | ₹48.00 0.58 USD | ₹49.48 0.6 USD | ₹983.72M 11.9M USD | 65.58 | ₹0.75 0.009 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.70 0.03 USD |
+3.85
|
₹979.91M 11.86M USD | ₹84.82K 1.03K USD | ₹2.66 0.03 USD | ₹2.72 0.03 USD | ₹979.91M 11.86M USD | 45.00 | ₹0.06 0.0007 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.65 0.21 USD |
+3.16
|
₹979.44M 11.85M USD | ₹65.94K 797.78 USD | ₹17.28 0.21 USD | ₹17.90 0.22 USD | ₹979.44M 11.85M USD | 0 | -₹1.50 -0.01 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.00 0.91 USD |
+3.19
|
₹978.75M 11.84M USD | ₹8.54K 103.28 USD | ₹72.15 0.87 USD | ₹75.00 0.91 USD | ₹978.75M 11.84M USD | 45.73 | ₹1.64 0.02 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.25 0.04 USD |
+1.56
|
₹977.66M 11.83M USD | ₹155.60K 1.88K USD | ₹3.15 0.04 USD | ₹3.35 0.04 USD | ₹977.66M 11.83M USD | 81.25 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.91 0.23 USD |
+1.17
|
₹974.67M 11.79M USD | ₹1.20K 14.53 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹974.67M 11.79M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
