Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.H. Brady & Company Limited WHBRADY.BO | $564.9 6.83 USD |
+2.71
|
$1.44B 17.43M USD | $121 1.46 USD | $561.95 6.8 USD | $574.7 6.95 USD | $1.44B 17.43M USD | 28.84 | $19.59 0.24 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $81.7 0.99 USD |
-2.51
|
$1.44B 17.4M USD | $173 2.09 USD | $81.7 0.99 USD | $81.7 0.99 USD | $1.44B 17.4M USD | 0 | -$3.42 -0.04 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10 0.12 USD |
-1.28
|
$1.43B 17.27M USD | $109.51K 1.32K USD | $9.63 0.12 USD | $10.44 0.13 USD | $1.43B 17.27M USD | 250.00 | $0.04 0.0004 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $49.02 0.59 USD |
-1.78
|
$1.43B 17.26M USD | $49.53K 599.21 USD | $49 0.59 USD | $50.91 0.62 USD | $1.43B 17.26M USD | 1195.60 | $0.04 0.0004 USD | |
| Calcom Vision Limited CALCOM.BO | $135 1.63 USD |
+0.11
|
$1.42B 17.22M USD | $2.6K 31.48 USD | $134 1.62 USD | $137.95 1.67 USD | $1.42B 17.22M USD | 0 | -$1.79 -0.02 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| India Steel Works Limited ISWL.BO | $3.57 0.04 USD |
+0.85
|
$1.42B 17.19M USD | $161.9K 1.96K USD | $3.53 0.04 USD | $3.64 0.04 USD | $1.42B 17.19M USD | 0 | -$0.55 -0.006 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.32 0.05 USD |
-3.79
|
$1.42B 17.19M USD | $39.02K 472.06 USD | $4.27 0.05 USD | $4.5 0.05 USD | $1.42B 17.19M USD | 0 | $0 0 USD | |
| Accel Limited ACCEL.BO | $24.9 0.3 USD |
-1.15
|
$1.42B 17.17M USD | $18.16K 219.68 USD | $24.6 0.3 USD | $26 0.31 USD | $1.42B 17.17M USD | 0 | -$1 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.1 0.22 USD |
-0.39
|
$1.42B 17.17M USD | $6.25K 75.64 USD | $18 0.22 USD | $18.6 0.23 USD | $1.42B 17.17M USD | 0 | -$2.14 -0.02 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $270 3.27 USD |
+0.75
|
$1.42B 17.15M USD | $1.03K 12.46 USD | $268 3.24 USD | $274.6 3.32 USD | $1.42B 17.15M USD | 49.61 | $5.44 0.07 USD | |
| Cosco (India) Limited COSCO.BO | $340.2 4.12 USD |
+1.83
|
$1.42B 17.13M USD | $844 10.21 USD | $326 3.94 USD | $345 4.17 USD | $1.42B 17.13M USD | 99.24 | $3.43 0.04 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $274 3.31 USD |
+2.3
|
$1.39B 16.83M USD | $68 0.82 USD | $274 3.31 USD | $277.8 3.36 USD | $1.39B 16.83M USD | 66.68 | $4.11 0.05 USD | |
| Auro Laboratories Limited AUROLAB.BO | $223 2.7 USD |
+3.24
|
$1.39B 16.81M USD | $6.39K 77.26 USD | $217 2.63 USD | $223 2.7 USD | $1.39B 16.81M USD | 32.03 | $6.96 0.08 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| ntc industries limited NTCIND.BO | $128.65 1.56 USD |
+0.67
|
$1.38B 16.73M USD | $6.55K 79.26 USD | $125.7 1.52 USD | $130 1.57 USD | $1.38B 16.73M USD | 22.42 | $5.74 0.07 USD | |
| APM Industries Limited APMIN.BO | $63.98 0.77 USD |
+2.91
|
$1.38B 16.73M USD | $19.02K 230.16 USD | $61.51 0.74 USD | $64.95 0.79 USD | $1.38B 16.73M USD | 75.09 | $0.85 0.01 USD | |
| DCM Limited DCM.BO | $74 0.9 USD |
-1.03
|
$1.38B 16.72M USD | $80 0.97 USD | $74 0.9 USD | $74.3 0.9 USD | $1.38B 16.72M USD | 0 | -$1.92 -0.02 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $15.26 0.18 USD |
+0.66
|
$1.38B 16.65M USD | $109.68K 1.33K USD | $15.26 0.18 USD | $15.91 0.19 USD | $1.38B 16.65M USD | 0 | -$0.17 -0.002 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $136.4 1.65 USD |
+2.63
|
$1.37B 16.52M USD | $3.14K 38.03 USD | $132.85 1.61 USD | $136.95 1.66 USD | $1.37B 16.52M USD | 879.99 | $0.16 0.001 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $40.8 0.49 USD |
+3.37
|
$1.36B 16.49M USD | $648 7.84 USD | $39 0.47 USD | $41.4 0.5 USD | $1.36B 16.49M USD | 0 | -$5.26 -0.06 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $99.9 1.21 USD |
+3.73
|
$1.36B 16.47M USD | $51.33K 620.95 USD | $96.7 1.17 USD | $105 1.27 USD | $1.36B 16.47M USD | 68.42 | $1.46 0.02 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $167 2.02 USD |
+0.85
|
$1.35B 16.39M USD | $6.16K 74.54 USD | $162.05 1.96 USD | $168 2.03 USD | $1.35B 16.39M USD | 0 | -$4.35 -0.05 USD | |
| Elnet Technologies Limited ELNET.BO | $338.5 4.1 USD |
-0.13
|
$1.35B 16.38M USD | $389 4.71 USD | $335.35 4.06 USD | $343.9 4.16 USD | $1.35B 16.38M USD | 11.95 | $28.31 0.34 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $84 1.02 USD |
+6.22
|
$1.35B 16.36M USD | $69.83K 844.81 USD | $77.06 0.93 USD | $87 1.05 USD | $1.35B 16.36M USD | 0 | -$1.73 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $20.92 0.25 USD |
+0.24
|
$1.35B 16.35M USD | $29.7K 359.37 USD | $20.61 0.25 USD | $21.29 0.26 USD | $1.35B 16.35M USD | 27.89 | $0.75 0.009 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.6 0.87 USD |
-0.36
|
$1.35B 16.29M USD | $489 5.92 USD | $71.6 0.87 USD | $72.85 0.88 USD | $1.35B 16.29M USD | 37.29 | $1.92 0.02 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $194 2.35 USD |
0
|
$1.34B 16.25M USD | $798 9.65 USD | $190 2.3 USD | $194.25 2.35 USD | $1.34B 16.25M USD | 138.27 | $1.4 0.02 USD | |
| SNL Bearings Limited SNL.BO | $371.95 4.5 USD |
-0.17
|
$1.34B 16.25M USD | $3.18K 38.51 USD | $368 4.45 USD | $375.1 4.54 USD | $1.34B 16.25M USD | 67.83 | $5.48 0.07 USD | |
| Coral Laboratories Limited CORALAB.BO | $375.8 4.55 USD |
-0.2
|
$1.34B 16.24M USD | $217 2.63 USD | $368.5 4.46 USD | $382 4.62 USD | $1.34B 16.24M USD | 11.17 | $33.62 0.41 USD | |
| Nettlinx Limited NETTLINX.BO | $117 1.42 USD |
+7.78
|
$1.34B 16.23M USD | $164.41K 1.99K USD | $109.5 1.32 USD | $119 1.44 USD | $1.34B 16.23M USD | 137.64 | $0.85 0.01 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $71.48 0.86 USD |
-1.99
|
$1.34B 16.21M USD | $8K 96.79 USD | $71.48 0.86 USD | $71.48 0.86 USD | $1.34B 16.21M USD | 0 | -$5.63 -0.06 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $44.26 0.54 USD |
+4.96
|
$1.33B 16.1M USD | $5.4K 65.34 USD | $42.45 0.51 USD | $44.26 0.54 USD | $1.33B 16.1M USD | 113.19 | $0.39 0.004 USD | |
| AMD Industries Limited AMDIND.BO | $69 0.83 USD |
-0.56
|
$1.32B 16M USD | $783 9.47 USD | $68.95 0.83 USD | $72 0.87 USD | $1.32B 16M USD | 21.16 | $3.26 0.04 USD | |
| ITL Industries Limited ITL.BO | $412.5 4.99 USD |
+0.67
|
$1.32B 15.99M USD | $511 6.18 USD | $410 4.96 USD | $419.9 5.08 USD | $1.32B 15.99M USD | 43.60 | $9.46 0.11 USD | |
| Akar Auto Industries Limited AAIL.BO | $121.5 1.47 USD |
+1.29
|
$1.31B 15.86M USD | $1.82K 22.01 USD | $116.15 1.41 USD | $121.5 1.47 USD | $1.31B 15.86M USD | 0 | -$6.04 -0.07 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $30.31 0.37 USD |
-3.1
|
$1.31B 15.83M USD | $63.59K 769.33 USD | $30.3 0.37 USD | $31.7 0.38 USD | $1.31B 15.83M USD | 0 | -$1.74 -0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.75 0.41 USD |
+0.18
|
$1.31B 15.81M USD | $2.87K 34.73 USD | $33.75 0.41 USD | $34 0.41 USD | $1.31B 15.81M USD | 0 | -$0.59 -0.007 USD | |
| HB Estate Developers Limited HBESD.BO | $67.15 0.81 USD |
-2.11
|
$1.31B 15.81M USD | $709 8.58 USD | $67.1 0.81 USD | $68.7 0.83 USD | $1.31B 15.81M USD | 0 | -$4.52 -0.05 USD | |
| TCI Industries Limited TCIIND.BO | $1,457 17.63 USD |
0
|
$1.31B 15.81M USD | $1 0.01 USD | $1,457 17.63 USD | $1,457 17.63 USD | $1.31B 15.81M USD | 0 | -$3.25 -0.03 USD | |
| ATV Projects India Limited ATVPR.BO | $24.22 0.29 USD |
-2.02
|
$1.29B 15.56M USD | $83.51K 1.01K USD | $24 0.29 USD | $25.75 0.31 USD | $1.29B 15.56M USD | 50.56 | $0.48 0.005 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44 0.53 USD |
+2.8
|
$1.28B 15.53M USD | $15.42K 186.54 USD | $42.76 0.52 USD | $44 0.53 USD | $1.28B 15.53M USD | 20.17 | $2.18 0.03 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $147.9 1.79 USD |
0
|
$1.27B 15.39M USD | $674 8.15 USD | $147.9 1.79 USD | $150.55 1.82 USD | $1.27B 15.39M USD | 0 | -$4.21 -0.05 USD | |
| Indian Sucrose Limited INDSUCR.BO | $81.75 0.99 USD |
+1.83
|
$1.26B 15.29M USD | $7.32K 88.51 USD | $80 0.97 USD | $82.8 1 USD | $1.26B 15.29M USD | 10.29 | $7.94 0.1 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $61.79 0.75 USD |
+1.28
|
$1.26B 15.27M USD | $6.03K 72.9 USD | $60 0.73 USD | $63.15 0.76 USD | $1.26B 15.27M USD | 20.46 | $3.02 0.04 USD | |
| Sanco Trans Limited SANCTRN.BO | $698 8.44 USD |
+7.96
|
$1.26B 15.2M USD | $407 4.92 USD | $650 7.86 USD | $700 8.47 USD | $1.26B 15.2M USD | 317.56 | $2.2 0.03 USD | |
| RSD Finance Limited RSDFIN.BO | $97 1.17 USD |
-0.82
|
$1.26B 15.19M USD | $106 1.28 USD | $97 1.17 USD | $101 1.22 USD | $1.26B 15.19M USD | 7.91 | $12.26 0.15 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $200 2.42 USD |
+0.23
|
$1.25B 15.18M USD | $25.58K 309.41 USD | $199 2.41 USD | $204.95 2.48 USD | $1.25B 15.18M USD | 12.01 | $16.65 0.2 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.16 0.76 USD |
-1.45
|
$1.25B 15.13M USD | $999 12.09 USD | $63.16 0.76 USD | $63.99 0.77 USD | $1.25B 15.13M USD | 0 | -$14.32 -0.1 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.4 0.51 USD |
-1.33
|
$1.25B 15.12M USD | $6.99K 84.52 USD | $42.02 0.51 USD | $43.25 0.52 USD | $1.25B 15.12M USD | 51.70 | $0.82 0.009 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $192.1 2.32 USD |
-2.06
|
$1.25B 15.1M USD | $1.24K 15.03 USD | $188.5 2.28 USD | $196 2.37 USD | $1.25B 15.1M USD | 0 | -$68.73 -0.8 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $433 5.24 USD |
+4.16
|
$1.25B 15.09M USD | $140 1.69 USD | $404.3 4.89 USD | $478.9 5.79 USD | $1.25B 15.09M USD | 196.46 | $2.2 0.03 USD | |
| JSL Industries Limited JSLINDL.BO | $1,060 12.82 USD |
0
|
$1.24B 15.05M USD | $51 0.62 USD | $1,060 12.82 USD | $1,060 12.82 USD | $1.24B 15.05M USD | 163.68 | $6.48 0.08 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $183.5 2.22 USD |
+2.69
|
$1.24B 14.99M USD | $1.3K 15.7 USD | $180 2.18 USD | $186.4 2.26 USD | $1.24B 14.99M USD | 17.50 | $10.48 0.13 USD | |
| Transcorp International Limited TRANSCOR.BO | $38.9 0.47 USD |
0
|
$1.24B 14.96M USD | $8.62K 104.24 USD | $38 0.46 USD | $40 0.48 USD | $1.24B 14.96M USD | 0 | -$3.28 -0.03 USD | |
| Polychem Limited POLYCHEM.BO | $3,050.6 36.91 USD |
+0.4
|
$1.23B 14.91M USD | $571 6.91 USD | $3,038.3 36.76 USD | $3,190 38.59 USD | $1.23B 14.91M USD | 60.52 | $50.4 0.61 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $229.05 2.77 USD |
-2.51
|
$1.23B 14.84M USD | $740 8.95 USD | $229.05 2.77 USD | $240.45 2.91 USD | $1.23B 14.84M USD | 6.15 | $37.21 0.45 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $87.5 1.06 USD |
+1.74
|
$1.22B 14.8M USD | $404 4.89 USD | $84 1.02 USD | $87.95 1.06 USD | $1.22B 14.8M USD | 0 | -$0.63 -0.007 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $247.85 3 USD |
+0.78
|
$1.22B 14.8M USD | $7.54K 91.25 USD | $244 2.95 USD | $249.9 3.02 USD | $1.22B 14.8M USD | 11.49 | $21.56 0.26 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.12 0.11 USD |
+0.66
|
$1.22B 14.8M USD | $3.09K 37.43 USD | $9.01 0.11 USD | $9.29 0.11 USD | $1.22B 14.8M USD | 0 | -$0.45 -0.005 USD | |
| Resonance Specialties Limited RESONANCE.BO | $105.8 1.28 USD |
+1.73
|
$1.22B 14.78M USD | $6.26K 75.72 USD | $104.1 1.26 USD | $107.95 1.31 USD | $1.22B 14.78M USD | 22.70 | $4.66 0.06 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $43.57 0.53 USD |
+4.99
|
$1.22B 14.75M USD | $8.66K 104.8 USD | $39.43 0.48 USD | $43.57 0.53 USD | $1.22B 14.75M USD | 112.87 | $0.39 0.004 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $116 1.4 USD |
-4.64
|
$1.21B 14.7M USD | $1.7K 20.58 USD | $115.57 1.4 USD | $116 1.4 USD | $1.21B 14.7M USD | 0 | -$0.78 -0.009 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $118.7 1.44 USD |
-0.79
|
$1.21B 14.62M USD | $8.16K 98.73 USD | $118 1.43 USD | $123 1.49 USD | $1.21B 14.62M USD | 82.43 | $1.44 0.02 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Dynavision Limited DYNAVSN.BO | $314.6 3.81 USD |
-2.16
|
$1.21B 14.62M USD | $292 3.53 USD | $314 3.8 USD | $323.8 3.92 USD | $1.21B 14.62M USD | 27.66 | $11.37 0.14 USD | |
| Barak Valley Cements Limited BVCL.BO | $54.5 0.66 USD |
-0.64
|
$1.21B 14.61M USD | $510 6.17 USD | $53.15 0.64 USD | $54.75 0.66 USD | $1.21B 14.61M USD | 12.41 | $4.39 0.05 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $48.75 0.59 USD |
+2.33
|
$1.21B 14.58M USD | $6.07K 73.45 USD | $47.51 0.57 USD | $48.95 0.59 USD | $1.21B 14.58M USD | 0 | -$5.42 -0.06 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $133.5 1.62 USD |
-0.93
|
$1.2B 14.55M USD | $466 5.64 USD | $132.1 1.6 USD | $137.5 1.66 USD | $1.2B 14.55M USD | 0 | -$3.17 -0.03 USD | |
| KG Petrochem Limited KGPETRO.BO | $229 2.77 USD |
-1.82
|
$1.2B 14.46M USD | $23 0.28 USD | $215 2.6 USD | $229 2.77 USD | $1.2B 14.46M USD | 11.83 | $19.36 0.23 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.75 0.07 USD |
+0.7
|
$1.19B 14.43M USD | $37.55K 454.28 USD | $5.7 0.07 USD | $5.81 0.07 USD | $1.19B 14.43M USD | 0 | -$0.54 -0.006 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
+0.55
|
$1.19B 14.41M USD | $130.59K 1.58K USD | $5.45 0.07 USD | $5.99 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| Shetron Limited SHETR.BO | $131.75 1.59 USD |
-0.57
|
$1.19B 14.35M USD | $4.88K 59.05 USD | $128.05 1.55 USD | $136 1.65 USD | $1.19B 14.35M USD | 2091.26 | $0.06 0.0007 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $199.25 2.41 USD |
+0.45
|
$1.18B 14.32M USD | $417 5.05 USD | $198.1 2.4 USD | $202.35 2.45 USD | $1.18B 14.32M USD | 0 | -$1.03 -0.01 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.32 0.08 USD |
+4.98
|
$1.18B 14.31M USD | $30.38K 367.5 USD | $5.79 0.07 USD | $6.32 0.08 USD | $1.18B 14.31M USD | 0 | -$77.73 -0.9 USD | |
| Garg Furnace Limited GARGFUR.BO | $294.5 3.56 USD |
0
|
$1.18B 14.28M USD | $13 0.16 USD | $294.5 3.56 USD | $294.5 3.56 USD | $1.18B 14.28M USD | 42.16 | $6.99 0.08 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $28.54 0.35 USD |
+2.4
|
$1.18B 14.25M USD | $346 4.19 USD | $28.5 0.34 USD | $28.83 0.35 USD | $1.18B 14.25M USD | 0 | -$6 -0.07 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.42 0.28 USD |
-0.72
|
$1.17B 14.2M USD | $6.58K 79.64 USD | $23.06 0.28 USD | $23.79 0.29 USD | $1.17B 14.2M USD | 0 | -$3.19 -0.03 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $121 1.46 USD |
-2.5
|
$1.17B 14.18M USD | $3.1K 37.48 USD | $117.9 1.43 USD | $123.2 1.49 USD | $1.17B 14.18M USD | 0 | -$10.83 -0.1 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $177 2.14 USD |
+1.72
|
$1.17B 14.1M USD | $797 9.64 USD | $170.25 2.06 USD | $177 2.14 USD | $1.17B 14.1M USD | 24.18 | $7.32 0.09 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $167 2.02 USD |
+2.93
|
$1.16B 14.07M USD | $2.45K 29.69 USD | $158.85 1.92 USD | $169.65 2.05 USD | $1.16B 14.07M USD | 71.30 | $2.34 0.03 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $77.4 0.94 USD |
+1.36
|
$1.16B 14.05M USD | $1.4K 16.94 USD | $76.6 0.93 USD | $78.3 0.95 USD | $1.16B 14.05M USD | 21.77 | $3.56 0.04 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $57 0.69 USD |
-2.56
|
$1.16B 14.04M USD | $600 7.26 USD | $55.58 0.67 USD | $58.65 0.71 USD | $1.16B 14.04M USD | 0 | -$0.61 -0.007 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $20.48 0.25 USD |
+2.76
|
$1.16B 14.01M USD | $101.11K 1.22K USD | $19.56 0.24 USD | $21.46 0.26 USD | $1.16B 14.01M USD | 22.50 | $0.91 0.01 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $182 2.2 USD |
+4.57
|
$1.15B 13.92M USD | $200 2.42 USD | $182 2.2 USD | $182 2.2 USD | $1.15B 13.92M USD | 0 | -$13.59 -0.1 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.61 0.13 USD |
-0.74
|
$1.15B 13.86M USD | $107.46K 1.3K USD | $10.5 0.13 USD | $10.93 0.13 USD | $1.15B 13.86M USD | 39.15 | $0.27 0.003 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| SecMark Consultancy Limited SECMARK.BO | $110 1.33 USD |
+2.76
|
$1.14B 13.82M USD | $510 6.17 USD | $104.85 1.27 USD | $110 1.33 USD | $1.14B 13.82M USD | 0 | $0 0 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $49.8 0.6 USD |
-0.7
|
$1.14B 13.81M USD | $16.3K 197.19 USD | $49.5 0.6 USD | $51 0.62 USD | $1.14B 13.81M USD | 20.58 | $2.42 0.03 USD | |
| Cinevista Limited CINEVISTA.BO | $19.79 0.24 USD |
+3.07
|
$1.14B 13.75M USD | $166 2.01 USD | $18.57 0.22 USD | $19.79 0.24 USD | $1.14B 13.75M USD | 0 | -$4.75 -0.05 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $185 2.24 USD |
0
|
$1.13B 13.72M USD | $1.55K 18.79 USD | $185 2.24 USD | $185 2.24 USD | $1.13B 13.72M USD | 0 | -$69.41 -0.8 USD | |
| B & A Packaging India Limited BAPACK.BO | $228 2.76 USD |
+1.83
|
$1.13B 13.68M USD | $45 0.54 USD | $218.3 2.64 USD | $232.95 2.82 USD | $1.13B 13.68M USD | 13.89 | $16.41 0.2 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $40.85 0.49 USD |
+2
|
$1.13B 13.67M USD | $3.59K 43.48 USD | $40.85 0.49 USD | $40.85 0.49 USD | $1.13B 13.67M USD | 0 | -$0.94 -0.01 USD | |
| The South India Paper Mills Limited STHINPA.BO | $75.3 0.91 USD |
+1.89
|
$1.13B 13.67M USD | $2.91K 35.23 USD | $74.11 0.9 USD | $75.48 0.91 USD | $1.13B 13.67M USD | 8.26 | $9.11 0.11 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.56 0.65 USD |
-0.45
|
$1.13B 13.66M USD | $8.09K 97.86 USD | $52.9 0.64 USD | $54.8 0.66 USD | $1.13B 13.66M USD | 140.94 | $0.38 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||