Page de résultat 19 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.55 0.43 USD |
-0.86
|
₹1.39B 16.77M USD | ₹4.04K 48.84 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹1.39B 16.77M USD | 33.22 | ₹1.07 0.01 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.62 1.02 USD |
+0.74
|
₹1.38B 16.7M USD | ₹20.00 0.24 USD | ₹84.39 1.02 USD | ₹84.78 1.03 USD | ₹1.38B 16.7M USD | 10.39 | ₹8.14 0.1 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹62.94 0.76 USD |
+5.98
|
₹1.38B 16.69M USD | ₹44.41K 537.3 USD | ₹57.10 0.69 USD | ₹65.90 0.8 USD | ₹1.38B 16.69M USD | 42.81 | ₹1.47 0.02 USD | ||
| National Fittings Limited NATFIT.BO | ₹151.85 1.84 USD |
+0.3
|
₹1.38B 16.69M USD | ₹11.63K 140.75 USD | ₹146.30 1.77 USD | ₹156.95 1.9 USD | ₹1.38B 16.69M USD | 15.15 | ₹10.02 0.12 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹20.00 0.24 USD |
+2.56
|
₹1.37B 16.55M USD | ₹206.00 2.49 USD | ₹19.50 0.24 USD | ₹20.44 0.25 USD | ₹1.37B 16.55M USD | 0 | -₹1.69 -0.02 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.45 1.45 USD |
+0.38
|
₹1.37B 16.54M USD | ₹2.40K 29.02 USD | ₹115.35 1.4 USD | ₹119.45 1.45 USD | ₹1.37B 16.54M USD | 39.94 | ₹2.99 0.04 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.83 0.57 USD |
+9.29
|
₹1.37B 16.54M USD | ₹56.53K 683.92 USD | ₹41.80 0.51 USD | ₹49.32 0.6 USD | ₹1.37B 16.54M USD | 9.83 | ₹4.76 0.06 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.55 1.31 USD |
+0.09
|
₹1.37B 16.53M USD | ₹20.84K 252.11 USD | ₹107.70 1.3 USD | ₹111.85 1.35 USD | ₹1.37B 16.53M USD | 23.14 | ₹4.69 0.06 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.06 0.71 USD |
-2.99
|
₹1.36B 16.5M USD | ₹14.69K 177.76 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.36B 16.5M USD | 7.55 | ₹7.82 0.09 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹215.80 2.61 USD |
-2.57
|
₹1.36B 16.5M USD | ₹2.07K 25.01 USD | ₹215.00 2.6 USD | ₹221.50 2.68 USD | ₹1.36B 16.5M USD | 7.58 | ₹28.46 0.34 USD | ||
| Amba Enterprises Limited AEL.BO | ₹107.45 1.3 USD |
-3.29
|
₹1.36B 16.46M USD | ₹8.25K 99.85 USD | ₹106.20 1.28 USD | ₹112.80 1.36 USD | ₹1.36B 16.46M USD | 16.65 | ₹6.45 0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
-8.21
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹85.20 1.03 USD |
-2.41
|
₹1.36B 16.41M USD | ₹4.55K 55.06 USD | ₹82.50 1 USD | ₹90.05 1.09 USD | ₹1.36B 16.41M USD | 21.56 | ₹3.95 0.05 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹135.75 1.64 USD |
+1.12
|
₹1.36B 16.41M USD | ₹7.55K 91.31 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.36B 16.41M USD | 12.19 | ₹11.13 0.13 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.82 0.94 USD |
+0.97
|
₹1.35B 16.36M USD | ₹11.03K 133.41 USD | ₹75.00 0.91 USD | ₹78.85 0.95 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹530.00 6.41 USD |
-3.39
|
₹1.35B 16.35M USD | ₹77.00 0.93 USD | ₹510.00 6.17 USD | ₹553.00 6.69 USD | ₹1.35B 16.35M USD | 20.86 | ₹25.40 0.31 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.64 0.17 USD |
+0.59
|
₹1.35B 16.33M USD | ₹7.73K 93.53 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.35B 16.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.86 0.58 USD |
-1.38
|
₹1.35B 16.32M USD | ₹578.00 6.99 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.35B 16.32M USD | 0 | -₹4.87 -0.05 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹77.45 0.94 USD |
-1.81
|
₹1.34B 16.26M USD | ₹538.00 6.51 USD | ₹76.03 0.92 USD | ₹80.00 0.97 USD | ₹1.34B 16.26M USD | 0 | -₹32.07 -0.3 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.00 4.03 USD |
+0.24
|
₹1.33B 16.12M USD | ₹124.00 1.5 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.33B 16.12M USD | 6.62 | ₹50.23 0.61 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.16 0.09 USD |
+4.99
|
₹1.33B 16.1M USD | ₹120.04K 1.45K USD | ₹6.85 0.08 USD | ₹7.16 0.09 USD | ₹1.33B 16.1M USD | 0 | -₹4.03 -0.04 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.90 0.64 USD |
-0.38
|
₹1.33B 16.04M USD | ₹6.76K 81.81 USD | ₹49.28 0.6 USD | ₹52.95 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.55 1.08 USD |
-6.43
|
₹1.33B 16.03M USD | ₹6.91K 83.54 USD | ₹88.40 1.07 USD | ₹91.70 1.11 USD | ₹1.33B 16.03M USD | 0 | -₹5.15 -0.06 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.91 0.33 USD |
0
|
₹1.32B 16.02M USD | ₹1.22K 14.77 USD | ₹26.79 0.32 USD | ₹27.45 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹89.26 1.08 USD |
-1.75
|
₹1.32B 15.99M USD | ₹12.77K 154.44 USD | ₹88.85 1.07 USD | ₹93.00 1.13 USD | ₹1.32B 15.99M USD | 35.42 | ₹2.52 0.03 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
-2.38
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.81 | ₹395.74 4.79 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹41.55 0.5 USD |
-0.36
|
₹1.32B 15.97M USD | ₹433.00 5.24 USD | ₹41.00 0.5 USD | ₹42.35 0.51 USD | ₹1.32B 15.97M USD | 33.23 | ₹1.25 0.02 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹120.05 1.45 USD |
+1.44
|
₹1.32B 15.95M USD | ₹459.00 5.55 USD | ₹117.10 1.42 USD | ₹124.00 1.5 USD | ₹1.32B 15.95M USD | 15.96 | ₹7.52 0.09 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹221.80 2.68 USD |
+5.02
|
₹1.32B 15.94M USD | ₹838.00 10.14 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.32B 15.94M USD | 35.48 | ₹6.25 0.08 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹126.00 1.52 USD |
+4.74
|
₹1.32B 15.93M USD | ₹790.00 9.56 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹1.32B 15.93M USD | 52.06 | ₹2.42 0.03 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.00 1.29 USD |
+1.47
|
₹1.32B 15.92M USD | ₹10.00 0.12 USD | ₹107.00 1.29 USD | ₹107.20 1.3 USD | ₹1.32B 15.92M USD | 8.26 | ₹12.94 0.16 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹36.96 0.45 USD |
-1.57
|
₹1.31B 15.87M USD | ₹6.40K 77.48 USD | ₹36.36 0.44 USD | ₹38.50 0.47 USD | ₹1.31B 15.87M USD | 123.19 | ₹0.30 0.003 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.70 2.49 USD |
-0.7
|
₹1.31B 15.84M USD | ₹107.00 1.29 USD | ₹205.70 2.49 USD | ₹212.10 2.57 USD | ₹1.31B 15.84M USD | 0 | -₹21.82 -0.2 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹127.50 1.54 USD |
+0.39
|
₹1.31B 15.81M USD | ₹8.60K 104.08 USD | ₹122.60 1.48 USD | ₹131.95 1.6 USD | ₹1.31B 15.81M USD | 19.00 | ₹6.71 0.08 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.47 0.94 USD |
+0.94
|
₹1.30B 15.67M USD | ₹6.23K 75.4 USD | ₹74.96 0.91 USD | ₹79.01 0.96 USD | ₹1.30B 15.67M USD | 20.12 | ₹3.85 0.05 USD | ||
| BSL Limited BSL.BO | ₹125.80 1.52 USD |
-0.94
|
₹1.29B 15.66M USD | ₹1.74K 21.04 USD | ₹124.30 1.5 USD | ₹126.95 1.54 USD | ₹1.29B 15.66M USD | 54.45 | ₹2.31 0.03 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.49 0.09 USD |
+2.04
|
₹1.29B 15.65M USD | ₹2.02K 24.45 USD | ₹7.21 0.09 USD | ₹7.55 0.09 USD | ₹1.29B 15.65M USD | 29.96 | ₹0.25 0.003 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹257.25 3.11 USD |
+5
|
₹1.29B 15.56M USD | ₹962.00 11.64 USD | ₹257.00 3.11 USD | ₹257.25 3.11 USD | ₹1.29B 15.56M USD | 29.33 | ₹8.77 0.11 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹142.40 1.72 USD |
+2.96
|
₹1.28B 15.52M USD | ₹386.00 4.67 USD | ₹133.65 1.62 USD | ₹142.40 1.72 USD | ₹1.28B 15.52M USD | 28.53 | ₹4.99 0.06 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹215.00 2.6 USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹26.14 -0.3 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.61 0.38 USD |
-2.68
|
₹1.27B 15.41M USD | ₹498.00 6.02 USD | ₹31.01 0.38 USD | ₹32.48 0.39 USD | ₹1.27B 15.41M USD | 8.61 | ₹3.67 0.04 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹63.13 0.76 USD |
-0.85
|
₹1.27B 15.35M USD | ₹1.32K 15.99 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹223.15 2.7 USD |
-3.65
|
₹1.27B 15.34M USD | ₹649.00 7.85 USD | ₹221.10 2.67 USD | ₹232.15 2.81 USD | ₹1.27B 15.34M USD | 21.41 | ₹10.42 0.13 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹116.45 1.41 USD |
-6.84
|
₹1.26B 15.24M USD | ₹1.26K 15.26 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.26B 15.24M USD | 15.77 | ₹7.38 0.09 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹44.99 0.54 USD |
+2.27
|
₹1.26B 15.24M USD | ₹8.00 0.1 USD | ₹44.20 0.53 USD | ₹45.99 0.56 USD | ₹1.26B 15.24M USD | 27.60 | ₹1.63 0.02 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.08 0.52 USD |
-1.42
|
₹1.26B 15.2M USD | ₹190.52K 2.31K USD | ₹42.24 0.51 USD | ₹45.51 0.55 USD | ₹1.26B 15.2M USD | 8.75 | ₹4.92 0.06 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹81.00 0.98 USD |
+6.72
|
₹1.26B 15.18M USD | ₹32.00 0.39 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.26B 15.18M USD | 0 | -₹1.90 -0.02 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹123.75 1.5 USD |
-1.04
|
₹1.25B 15.16M USD | ₹1.26K 15.23 USD | ₹123.75 1.5 USD | ₹128.00 1.55 USD | ₹1.25B 15.16M USD | 23.08 | ₹5.36 0.06 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹2.00 0.02 USD | ₹5,003.00 60.53 USD | ₹5,003.00 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹694.65 8.4 USD |
0
|
₹1.25B 15.13M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.25B 15.13M USD | 12.40 | ₹55.99 0.68 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹123.90 1.5 USD |
+4.65
|
₹1.24B 14.98M USD | ₹11.34K 137.22 USD | ₹118.20 1.43 USD | ₹127.00 1.54 USD | ₹1.24B 14.98M USD | 26.87 | ₹4.61 0.06 USD | ||
| California Software Company Limited CALSOFT.BO | ₹19.90 0.24 USD |
-4.97
|
₹1.23B 14.89M USD | ₹44.42K 537.41 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.23B 14.89M USD | 110.55 | ₹0.18 0.002 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹85.89 1.04 USD |
-0.96
|
₹1.23B 14.88M USD | ₹3.97K 47.97 USD | ₹85.50 1.03 USD | ₹90.00 1.09 USD | ₹1.23B 14.88M USD | 16.48 | ₹5.21 0.06 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹12.27K 148.41 USD | ₹5.50 0.07 USD | ₹5.89 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹47.02 0.57 USD |
+2.55
|
₹1.21B 14.59M USD | ₹10.97K 132.71 USD | ₹41.11 0.5 USD | ₹48.00 0.58 USD | ₹1.21B 14.59M USD | 335.85 | ₹0.14 0.001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.31 0.08 USD |
-3.96
|
₹1.21B 14.59M USD | ₹8.06K 97.54 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,305.00 15.79 USD |
-4.69
|
₹1.20B 14.56M USD | ₹202.00 2.44 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.56M USD | 67.12 | ₹19.44 0.24 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.04 0.81 USD |
-0.71
|
₹1.20B 14.55M USD | ₹15.91K 192.45 USD | ₹63.95 0.77 USD | ₹68.00 0.82 USD | ₹1.20B 14.55M USD | 23.94 | ₹2.80 0.03 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.19 0.74 USD |
+2.89
|
₹1.20B 14.54M USD | ₹49.67K 600.86 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.54M USD | 25.28 | ₹2.42 0.03 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹71.00 0.86 USD |
+1.41
|
₹1.20B 14.53M USD | ₹1.01K 12.2 USD | ₹67.60 0.82 USD | ₹72.49 0.88 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.65 0.35 USD |
-0.07
|
₹1.20B 14.49M USD | ₹32.15K 388.95 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹1.20B 14.49M USD | 0 | -₹2.78 -0.03 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹799.10 9.67 USD |
-2.55
|
₹1.20B 14.49M USD | ₹460.00 5.57 USD | ₹795.05 9.62 USD | ₹837.00 10.13 USD | ₹1.20B 14.49M USD | 14.29 | ₹55.92 0.68 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹196.45 2.38 USD |
-5.48
|
₹1.19B 14.45M USD | ₹4.40K 53.18 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.19B 14.45M USD | 13.01 | ₹15.09 0.18 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.10 4.37 USD |
-2.68
|
₹1.19B 14.44M USD | ₹44.00 0.53 USD | ₹361.10 4.37 USD | ₹378.80 4.58 USD | ₹1.19B 14.44M USD | 19.93 | ₹18.11 0.22 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹42.75 0.52 USD |
-4.98
|
₹1.19B 14.35M USD | ₹33.00 0.4 USD | ₹42.75 0.52 USD | ₹44.99 0.54 USD | ₹1.19B 14.35M USD | 70.08 | ₹0.61 0.007 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹123.60 1.5 USD |
-2.94
|
₹1.19B 14.34M USD | ₹2.08K 25.18 USD | ₹122.50 1.48 USD | ₹129.90 1.57 USD | ₹1.19B 14.34M USD | 18.33 | ₹6.74 0.08 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.60 0.18 USD |
+2.17
|
₹1.18B 14.34M USD | ₹99.13K 1.2K USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.18B 14.34M USD | 36.50 | ₹0.40 0.004 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹119.20 1.44 USD |
-1.61
|
₹1.17B 14.16M USD | ₹1.04K 12.55 USD | ₹118.40 1.43 USD | ₹124.80 1.51 USD | ₹1.17B 14.16M USD | 12.00 | ₹9.93 0.12 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹488.95 5.92 USD |
-0.76
|
₹1.17B 14.14M USD | ₹921.00 11.14 USD | ₹481.25 5.82 USD | ₹495.00 5.99 USD | ₹1.17B 14.14M USD | 0 | -₹10.00 -0.1 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹88.13 1.07 USD |
-2.12
|
₹1.17B 14.14M USD | ₹7.39K 89.41 USD | ₹84.40 1.02 USD | ₹93.70 1.13 USD | ₹1.17B 14.14M USD | 95.79 | ₹0.92 0.01 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-2.98
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.81 | ₹18.61 0.23 USD | ||
| Mauria Udyog Limited MUL.BO | ₹8.74 0.11 USD |
-2.67
|
₹1.16B 14.08M USD | ₹85.29K 1.03K USD | ₹8.08 0.1 USD | ₹9.16 0.11 USD | ₹1.16B 14.08M USD | 4.85 | ₹1.80 0.02 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.79 0.54 USD |
+4.99
|
₹1.16B 14.07M USD | ₹17.12K 207.1 USD | ₹44.70 0.54 USD | ₹44.79 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹41.79 0.51 USD |
-1.32
|
₹1.16B 14.05M USD | ₹9.29K 112.37 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹1.16B 14.05M USD | 7.73 | ₹5.40 0.07 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹985.00 11.92 USD |
-0.2
|
₹1.16B 13.99M USD | ₹25.00 0.3 USD | ₹980.00 11.86 USD | ₹1,028.00 12.44 USD | ₹1.16B 13.99M USD | 35.14 | ₹28.03 0.34 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹247.80 3 USD |
-4.98
|
₹1.16B 13.98M USD | ₹11.08K 134.01 USD | ₹247.80 3 USD | ₹261.95 3.17 USD | ₹1.16B 13.98M USD | 16.04 | ₹15.44 0.19 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.31 0.15 USD |
-0.81
|
₹1.15B 13.96M USD | ₹18.59K 224.86 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.15B 13.96M USD | 94.69 | ₹0.13 0.001 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.17 0.2 USD |
-4.99
|
₹1.15B 13.9M USD | ₹5.08K 61.46 USD | ₹16.17 0.2 USD | ₹17.48 0.21 USD | ₹1.15B 13.9M USD | 0 | -₹2.08 -0.02 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹805.00 9.74 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.68 0.15 USD |
-2.46
|
₹1.14B 13.84M USD | ₹56.24K 680.39 USD | ₹12.13 0.15 USD | ₹13.69 0.17 USD | ₹1.14B 13.84M USD | 10.06 | ₹1.26 0.02 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.99 0.08 USD |
+1.3
|
₹1.14B 13.76M USD | ₹488.67K 5.91K USD | ₹6.99 0.08 USD | ₹7.03 0.09 USD | ₹1.14B 13.76M USD | 0 | -₹0.80 -0.009 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.43 0.15 USD |
-0.88
|
₹1.13B 13.63M USD | ₹21.29K 257.62 USD | ₹12.30 0.15 USD | ₹12.80 0.15 USD | ₹1.13B 13.63M USD | 16.14 | ₹0.77 0.009 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹8.49 0.1 USD |
+0.71
|
₹1.12B 13.61M USD | ₹81.78K 989.34 USD | ₹8.44 0.1 USD | ₹9.05 0.11 USD | ₹1.12B 13.61M USD | 13.47 | ₹0.63 0.007 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹2.07K 25.03 USD | ₹49.00 0.59 USD | ₹49.49 0.6 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| OBCL Limited OBCL.BO | ₹52.99 0.64 USD |
+2.89
|
₹1.12B 13.52M USD | ₹483.00 5.84 USD | ₹50.06 0.61 USD | ₹52.99 0.64 USD | ₹1.12B 13.52M USD | 0 | -₹3.71 -0.04 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹165.40 2 USD |
-0.9
|
₹1.12B 13.51M USD | ₹2.70K 32.68 USD | ₹165.00 2 USD | ₹166.55 2.01 USD | ₹1.12B 13.51M USD | 11.73 | ₹14.10 0.17 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹63.11 0.76 USD |
-4.95
|
₹1.11B 13.44M USD | ₹8.34K 100.91 USD | ₹62.97 0.76 USD | ₹67.72 0.82 USD | ₹1.11B 13.44M USD | 0 | -₹0.13 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||