Sonuç Sayfası 19 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.83 0.35 USD |
+1.8
|
₹1.40B 16.98M USD | ₹89.17K 1.08K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.40B 16.98M USD | 35.15 | ₹0.82 0.009 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.55 1.56 USD |
+1.94
|
₹1.39B 16.87M USD | ₹660.00 7.98 USD | ₹128.00 1.55 USD | ₹132.50 1.6 USD | ₹1.39B 16.87M USD | 45.58 | ₹2.82 0.03 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹139.50 1.69 USD |
+2.5
|
₹1.39B 16.86M USD | ₹4.44K 53.72 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.39B 16.86M USD | 12.53 | ₹11.13 0.13 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹110.55 1.34 USD |
+0.64
|
₹1.39B 16.84M USD | ₹3.41K 41.27 USD | ₹107.80 1.3 USD | ₹113.95 1.38 USD | ₹1.39B 16.84M USD | 23.62 | ₹4.68 0.06 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.20 1.05 USD |
+2.81
|
₹1.39B 16.8M USD | ₹2.44K 29.57 USD | ₹83.36 1.01 USD | ₹89.47 1.08 USD | ₹1.39B 16.8M USD | 22.07 | ₹3.95 0.05 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,547.95 18.73 USD |
+2.51
|
₹1.39B 16.79M USD | ₹365.00 4.42 USD | ₹1,501.00 18.16 USD | ₹1,547.95 18.73 USD | ₹1.39B 16.79M USD | 284.54 | ₹5.44 0.07 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹540.00 6.53 USD |
+1.89
|
₹1.38B 16.66M USD | ₹129.00 1.56 USD | ₹523.00 6.33 USD | ₹551.65 6.67 USD | ₹1.38B 16.66M USD | 21.26 | ₹25.39 0.31 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.26 0.43 USD |
-1.12
|
₹1.38B 16.64M USD | ₹797.00 9.64 USD | ₹35.04 0.42 USD | ₹36.37 0.44 USD | ₹1.38B 16.64M USD | 32.95 | ₹1.07 0.01 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.50 0.72 USD |
+1.81
|
₹1.37B 16.62M USD | ₹9.92K 120.02 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.37B 16.62M USD | 7.60 | ₹7.82 0.09 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹22.37K 270.64 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.00 1.31 USD |
+1.65
|
₹1.37B 16.54M USD | ₹2.98K 36.09 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.54M USD | 16.74 | ₹6.45 0.08 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹63.15 0.76 USD |
-0.06
|
₹1.36B 16.47M USD | ₹1.00 0.01 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹1.36B 16.47M USD | 0 | -₹7.85 -0.09 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
-3.9
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.30 0.09 USD |
-2.67
|
₹1.36B 16.41M USD | ₹2.22K 26.87 USD | ₹7.30 0.09 USD | ₹7.49 0.09 USD | ₹1.36B 16.41M USD | 0 | -₹4.03 -0.04 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹375.00 4.54 USD |
-1.09
|
₹1.35B 16.39M USD | ₹1.20K 14.55 USD | ₹371.70 4.5 USD | ₹392.60 4.75 USD | ₹1.35B 16.39M USD | 12.47 | ₹30.07 0.36 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,461.95 17.69 USD |
+1.61
|
₹1.35B 16.31M USD | ₹6.00 0.07 USD | ₹1,461.95 17.69 USD | ₹1,469.00 17.77 USD | ₹1.35B 16.31M USD | 75.28 | ₹19.42 0.23 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.35 0.33 USD |
+2.94
|
₹1.35B 16.28M USD | ₹2.81K 33.98 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.35B 16.28M USD | 683.75 | ₹0.04 0.0004 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.00 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹3.00 0.04 USD | ₹11,190.00 135.38 USD | ₹11,195.00 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹82.16 0.99 USD |
-1.18
|
₹1.34B 16.21M USD | ₹53.00 0.64 USD | ₹78.70 0.95 USD | ₹83.00 1 USD | ₹1.34B 16.21M USD | 10.09 | ₹8.14 0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
-2.75
|
₹1.34B 16.21M USD | ₹83.00 1 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.34B 16.21M USD | 16.24 | ₹7.51 0.09 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹334.50 4.05 USD |
+1.18
|
₹1.34B 16.19M USD | ₹152.00 1.84 USD | ₹330.00 3.99 USD | ₹334.50 4.05 USD | ₹1.34B 16.19M USD | 6.66 | ₹50.22 0.61 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.50 0.1 USD |
+2.78
|
₹1.34B 16.18M USD | ₹165.51K 2K USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹1.34B 16.18M USD | 0 | -₹3.47 -0.04 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.99 1.09 USD |
-0.11
|
₹1.33B 16.12M USD | ₹6.19K 74.88 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.12M USD | 35.71 | ₹2.52 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹360.00 4.36 USD |
-2.51
|
₹1.33B 16.1M USD | ₹51.00 0.62 USD | ₹360.00 4.36 USD | ₹366.00 4.43 USD | ₹1.33B 16.1M USD | 27.37 | ₹13.15 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.07 0.9 USD |
+2.86
|
₹1.33B 16.07M USD | ₹10.67K 129.13 USD | ₹72.99 0.88 USD | ₹75.49 0.91 USD | ₹1.33B 16.07M USD | 26.45 | ₹2.80 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.80 0.51 USD |
+0.99
|
₹1.33B 16.07M USD | ₹2.14K 25.84 USD | ₹41.00 0.5 USD | ₹42.06 0.51 USD | ₹1.33B 16.07M USD | 33.43 | ₹1.25 0.02 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.00 1.54 USD |
-4.11
|
₹1.33B 16.05M USD | ₹2.00 0.02 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹1.33B 16.05M USD | 52.47 | ₹2.42 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.36 0.16 USD |
-1.76
|
₹1.32B 15.99M USD | ₹1.69K 20.39 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.32B 15.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.06 0.79 USD |
+4.99
|
₹1.32B 15.92M USD | ₹63.30K 765.85 USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.32B 15.92M USD | 18.12 | ₹3.59 0.04 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.10 0.55 USD |
+3.39
|
₹1.32B 15.92M USD | ₹44.65K 540.18 USD | ₹41.50 0.5 USD | ₹46.90 0.57 USD | ₹1.32B 15.92M USD | 9.16 | ₹4.92 0.06 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.98 0.73 USD |
+0.07
|
₹1.31B 15.91M USD | ₹4.86K 58.85 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.31B 15.91M USD | 40.80 | ₹1.47 0.02 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.00 0.45 USD |
+2.78
|
₹1.31B 15.89M USD | ₹708.00 8.57 USD | ₹35.11 0.42 USD | ₹37.00 0.45 USD | ₹1.31B 15.89M USD | 123.33 | ₹0.30 0.003 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹114.45 1.38 USD |
-4.23
|
₹1.31B 15.85M USD | ₹3.10K 37.47 USD | ₹114.15 1.38 USD | ₹120.25 1.45 USD | ₹1.31B 15.85M USD | 38.27 | ₹2.99 0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.00 2.48 USD |
+0.49
|
₹1.30B 15.79M USD | ₹43.00 0.52 USD | ₹204.55 2.47 USD | ₹209.15 2.53 USD | ₹1.30B 15.79M USD | 0 | -₹21.82 -0.2 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.63 0.03 USD |
+4.78
|
₹1.30B 15.73M USD | ₹10.00 0.12 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹1.30B 15.73M USD | 0 | -₹26.55 -0.3 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.50 1.53 USD |
+2.85
|
₹1.30B 15.69M USD | ₹488.00 5.9 USD | ₹124.10 1.5 USD | ₹127.95 1.55 USD | ₹1.30B 15.69M USD | 18.88 | ₹6.70 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.80 1.45 USD |
+3.01
|
₹1.30B 15.68M USD | ₹90.00 1.09 USD | ₹116.40 1.41 USD | ₹119.80 1.45 USD | ₹1.30B 15.68M USD | 16.23 | ₹7.38 0.09 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.44K 41.56 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.87 | ₹4.98 0.06 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹51.66 0.63 USD |
-0.75
|
₹1.29B 15.67M USD | ₹18.00 0.22 USD | ₹51.66 0.63 USD | ₹52.10 0.63 USD | ₹1.29B 15.67M USD | 20.58 | ₹2.51 0.03 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.34 0.94 USD |
+2.3
|
₹1.29B 15.65M USD | ₹696.00 8.42 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.65M USD | 20.08 | ₹3.85 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.25 0.54 USD |
+2.5
|
₹1.29B 15.63M USD | ₹3.88K 46.89 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.29B 15.63M USD | 9.29 | ₹4.76 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.00 1.05 USD |
-2.19
|
₹1.29B 15.58M USD | ₹1.05K 12.68 USD | ₹87.00 1.05 USD | ₹91.40 1.11 USD | ₹1.29B 15.58M USD | 0 | -₹5.15 -0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.05 0.9 USD |
+1.7
|
₹1.29B 15.57M USD | ₹3.04K 36.73 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.29B 15.57M USD | 4.13 | ₹17.90 0.22 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.82 0.38 USD |
-2.69
|
₹1.28B 15.52M USD | ₹1.20K 14.47 USD | ₹31.82 0.38 USD | ₹32.08 0.39 USD | ₹1.28B 15.52M USD | 8.67 | ₹3.67 0.04 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.80 0.74 USD |
+1.28
|
₹1.28B 15.51M USD | ₹866.00 10.48 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.28B 15.51M USD | 0 | -₹3.71 -0.04 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹124.00 1.5 USD |
0
|
₹1.28B 15.44M USD | ₹13.00 0.16 USD | ₹122.80 1.49 USD | ₹125.10 1.51 USD | ₹1.28B 15.44M USD | 53.67 | ₹2.31 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.84 0.07 USD |
+5.23
|
₹1.27B 15.39M USD | ₹25.06K 303.14 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.27B 15.39M USD | 0 | -₹1.26 -0.01 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.90 2.7 USD |
+3.36
|
₹1.27B 15.32M USD | ₹1.11K 13.38 USD | ₹212.25 2.57 USD | ₹224.75 2.72 USD | ₹1.27B 15.32M USD | 21.39 | ₹10.42 0.13 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹338.20 4.09 USD |
+0.48
|
₹1.26B 15.27M USD | ₹236.00 2.86 USD | ₹332.00 4.02 USD | ₹344.95 4.17 USD | ₹1.26B 15.27M USD | 18.17 | ₹18.61 0.23 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.50 0.76 USD |
-0.41
|
₹1.26B 15.2M USD | ₹3.73K 45.15 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.26B 15.2M USD | 9.39 | ₹6.65 0.08 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.56 0.08 USD |
+4.63
|
₹1.25B 15.17M USD | ₹395.00 4.78 USD | ₹5.80 0.07 USD | ₹6.60 0.08 USD | ₹1.25B 15.17M USD | 656.00 | ₹0.01 0.0001 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.26 0.25 USD |
+1.35
|
₹1.25B 15.15M USD | ₹1.84K 22.22 USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹1.25B 15.15M USD | 112.55 | ₹0.18 0.002 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.00 1.51 USD |
+0.81
|
₹1.25B 15.11M USD | ₹2.69K 32.5 USD | ₹122.95 1.49 USD | ₹127.00 1.54 USD | ₹1.25B 15.11M USD | 27.47 | ₹4.55 0.06 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.00 2.48 USD |
-0.19
|
₹1.25B 15.08M USD | ₹506.00 6.12 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.25B 15.08M USD | 13.57 | ₹15.10 0.18 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.20 0.09 USD |
-0.41
|
₹1.24B 15.05M USD | ₹2.18K 26.4 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹1.24B 15.05M USD | 28.80 | ₹0.25 0.003 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.24B 15M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.24B 15M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹375.00 4.54 USD |
0
|
₹1.24B 14.99M USD | ₹90.00 1.09 USD | ₹367.10 4.44 USD | ₹380.00 4.6 USD | ₹1.24B 14.99M USD | 20.70 | ₹18.11 0.22 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹86.00 1.04 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹207.00 2.5 USD |
-2.91
|
₹1.23B 14.88M USD | ₹857.00 10.37 USD | ₹207.00 2.5 USD | ₹228.00 2.76 USD | ₹1.23B 14.88M USD | 33.01 | ₹6.27 0.08 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹100.00 1.21 USD |
-3.71
|
₹1.23B 14.88M USD | ₹48.00 0.58 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.23B 14.88M USD | 7.72 | ₹12.94 0.16 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹127.80 1.55 USD |
+3.11
|
₹1.23B 14.83M USD | ₹750.00 9.07 USD | ₹120.10 1.45 USD | ₹127.80 1.55 USD | ₹1.23B 14.83M USD | 18.96 | ₹6.74 0.08 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.75 0.05 USD |
+4.75
|
₹1.22B 14.74M USD | ₹24.85K 300.63 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.22B 14.74M USD | 11.02 | ₹0.34 0.004 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,711.00 20.7 USD |
-4.96
|
₹1.22B 14.72M USD | ₹10.00 0.12 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.22B 14.72M USD | 49.25 | ₹34.74 0.42 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.00 1.45 USD |
+3.45
|
₹1.22B 14.7M USD | ₹6.62K 80.1 USD | ₹115.00 1.39 USD | ₹121.80 1.47 USD | ₹1.22B 14.7M USD | 22.38 | ₹5.36 0.06 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.24 0.2 USD |
+7.55
|
₹1.21B 14.68M USD | ₹284.70K 3.44K USD | ₹14.95 0.18 USD | ₹16.25 0.2 USD | ₹1.21B 14.68M USD | 20.82 | ₹0.78 0.009 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,115.00 13.49 USD |
-4.96
|
₹1.21B 14.67M USD | ₹36.00 0.44 USD | ₹1,114.60 13.48 USD | ₹1,150.00 13.91 USD | ₹1.21B 14.67M USD | 6.31 | ₹176.46 2.13 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹809.00 9.79 USD |
+0.5
|
₹1.21B 14.67M USD | ₹916.00 11.08 USD | ₹790.00 9.56 USD | ₹812.00 9.82 USD | ₹1.21B 14.67M USD | 14.46 | ₹55.94 0.68 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.50 0.53 USD |
-0.57
|
₹1.21B 14.61M USD | ₹530.00 6.41 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.21B 14.61M USD | 71.31 | ₹0.61 0.007 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹71.00 0.86 USD |
+2.01
|
₹1.20B 14.53M USD | ₹39.00 0.47 USD | ₹69.60 0.84 USD | ₹71.00 0.86 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.95 2.9 USD |
-3.23
|
₹1.20B 14.51M USD | ₹40.00 0.48 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹1.20B 14.51M USD | 27.32 | ₹8.78 0.11 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.75 0.18 USD |
-0.27
|
₹1.20B 14.48M USD | ₹24.91K 301.41 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.48M USD | 36.87 | ₹0.40 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.65 0.52 USD |
0
|
₹1.19B 14.45M USD | ₹2.00 0.02 USD | ₹42.65 0.52 USD | ₹42.70 0.52 USD | ₹1.19B 14.45M USD | 26.16 | ₹1.63 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.85 1.4 USD |
-1.99
|
₹1.19B 14.43M USD | ₹163.00 1.97 USD | ₹115.85 1.4 USD | ₹115.85 1.4 USD | ₹1.19B 14.43M USD | 2317.00 | ₹0.05 0.0006 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.94 0.11 USD |
-0.56
|
₹1.19B 14.41M USD | ₹58.21K 704.23 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.41M USD | 4.96 | ₹1.80 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹83.08 1.01 USD |
+1.33
|
₹1.19B 14.39M USD | ₹6.87K 83.09 USD | ₹81.49 0.99 USD | ₹84.78 1.03 USD | ₹1.19B 14.39M USD | 15.94 | ₹5.21 0.06 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹255.00 3.09 USD |
+4.12
|
₹1.19B 14.39M USD | ₹7.63K 92.26 USD | ₹239.95 2.9 USD | ₹257.10 3.11 USD | ₹1.19B 14.39M USD | 14.98 | ₹17.02 0.21 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.14K 25.85 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 24.15 | ₹3.71 0.04 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.05 1.43 USD |
-0.04
|
₹1.16B 14.03M USD | ₹2.35K 28.44 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.16B 14.03M USD | 11.88 | ₹9.93 0.12 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.09 0.09 USD |
+0.42
|
₹1.15B 13.96M USD | ₹221.35K 2.68K USD | ₹6.92 0.08 USD | ₹7.09 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.80 -0.009 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.44 0.33 USD |
+5.01
|
₹1.15B 13.88M USD | ₹28.58K 345.77 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.15B 13.88M USD | 0 | -₹2.79 -0.03 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.65 0.15 USD |
-0.55
|
₹1.15B 13.87M USD | ₹16.27K 196.79 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.15B 13.87M USD | 16.42 | ₹0.77 0.009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.65 0.1 USD |
+1.76
|
₹1.15B 13.86M USD | ₹21.06K 254.77 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.15B 13.86M USD | 13.73 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.70 0.15 USD |
+2.42
|
₹1.15B 13.86M USD | ₹15.75K 190.59 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.86M USD | 10.07 | ₹1.26 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹478.95 5.79 USD |
-0.75
|
₹1.14B 13.85M USD | ₹318.00 3.85 USD | ₹466.00 5.64 USD | ₹488.65 5.91 USD | ₹1.14B 13.85M USD | 0 | -₹9.99 -0.1 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.10 0.53 USD |
-2
|
₹1.14B 13.85M USD | ₹3.11K 37.63 USD | ₹44.10 0.53 USD | ₹45.22 0.55 USD | ₹1.14B 13.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
0
|
₹1.14B 13.82M USD | ₹425.00 5.14 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.24 0.78 USD |
+2.52
|
₹1.13B 13.68M USD | ₹529.00 6.4 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.13B 13.68M USD | 0 | -₹0.13 -0.001 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.55 1.51 USD |
+4.53
|
₹1.13B 13.64M USD | ₹5.71K 69.02 USD | ₹116.25 1.41 USD | ₹126.00 1.52 USD | ₹1.13B 13.64M USD | 22.97 | ₹5.42 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||