Sonuç Sayfası 19 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $149.45 1.81 USD |
+5.62
|
$2.02B 24.38M USD | $6.58K 79.56 USD | $145.6 1.76 USD | $153.9 1.86 USD | $2.02B 24.38M USD | 13.13 | $11.38 0.14 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $215 2.6 USD |
+5.91
|
$2.01B 24.36M USD | $50 0.6 USD | $215 2.6 USD | $215 2.6 USD | $2.01B 24.36M USD | 51.43 | $4.18 0.05 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $761 9.21 USD |
+3.96
|
$2.01B 24.33M USD | $71 0.86 USD | $740.65 8.96 USD | $799.9 9.68 USD | $2.01B 24.33M USD | 16.63 | $45.75 0.55 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $39.23 0.47 USD |
+2.21
|
$2.01B 24.32M USD | $2.25K 27.18 USD | $37.05 0.45 USD | $39.53 0.48 USD | $2.01B 24.32M USD | 29.94 | $1.31 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $155 1.88 USD |
+2.11
|
$2B 24.24M USD | $1.05K 12.65 USD | $153.8 1.86 USD | $155 1.88 USD | $2B 24.24M USD | 14.93 | $10.38 0.13 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $330 3.99 USD |
-1.26
|
$2B 24.15M USD | $2.12K 25.65 USD | $327.55 3.96 USD | $344 4.16 USD | $2B 24.15M USD | 11.73 | $28.11 0.34 USD | |
| Rana Sugars Limited RANASUG.BO | $12.93 0.16 USD |
+0.94
|
$1.99B 24.02M USD | $87.91K 1.06K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.99B 24.02M USD | 8.28 | $1.56 0.02 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $197 2.38 USD | $36 0.44 USD | $36 0.44 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $183 2.21 USD |
+2.32
|
$1.97B 23.85M USD | $3.5K 42.3 USD | $178.85 2.16 USD | $187.75 2.27 USD | $1.97B 23.85M USD | 0 | -$17.19 -0.2 USD | |
| ABans Enterprises Limited ABANSENT.BO | $28.25 0.34 USD |
+1.66
|
$1.97B 23.84M USD | $3.15K 38.15 USD | $27.02 0.33 USD | $28.25 0.34 USD | $1.97B 23.84M USD | 15.10 | $1.87 0.02 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $46.74 0.57 USD |
0
|
$1.97B 23.78M USD | $167.81K 2.03K USD | $46.74 0.57 USD | $51.66 0.63 USD | $1.97B 23.78M USD | 0 | -$0.77 -0.009 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $9.5 0.11 USD |
-8.21
|
$1.97B 23.78M USD | $924.73K 11.19K USD | $9.32 0.11 USD | $10.28 0.12 USD | $1.97B 23.78M USD | 73.07 | $0.13 0.001 USD | |
| RDB Rasayans Limited RDBRL.BO | $110.95 1.34 USD |
+3.84
|
$1.97B 23.78M USD | $6.51K 78.8 USD | $108.6 1.31 USD | $112.45 1.36 USD | $1.97B 23.78M USD | 7.89 | $14.06 0.17 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $176.95 2.14 USD |
+2.61
|
$1.94B 23.51M USD | $44 0.53 USD | $176.95 2.14 USD | $177.9 2.15 USD | $1.94B 23.51M USD | 21.50 | $8.23 0.1 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.48 0.1 USD |
+1.8
|
$1.94B 23.5M USD | $46.74K 565.44 USD | $8.25 0.1 USD | $8.6 0.1 USD | $1.94B 23.5M USD | 0 | -$1.95 -0.02 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $112 1.36 USD |
-3.24
|
$1.94B 23.47M USD | $228 2.76 USD | $112 1.36 USD | $115.9 1.4 USD | $1.94B 23.47M USD | 49.55 | $2.26 0.03 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $41 0.5 USD |
+3.85
|
$1.94B 23.47M USD | $463 5.6 USD | $40.5 0.49 USD | $41.5 0.5 USD | $1.94B 23.47M USD | 0 | $0 0 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $90 1.09 USD |
+1.36
|
$1.94B 23.46M USD | $1.36K 16.5 USD | $85 1.03 USD | $91.5 1.11 USD | $1.94B 23.46M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132.35 1.6 USD |
+0.27
|
$1.94B 23.42M USD | $433 5.24 USD | $132.3 1.6 USD | $139.55 1.69 USD | $1.94B 23.42M USD | 0 | -$62.78 -0.7 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $46.96 0.57 USD |
+6.58
|
$1.93B 23.29M USD | $1.11K 13.42 USD | $45.63 0.55 USD | $47.1 0.57 USD | $1.93B 23.29M USD | 13.08 | $3.59 0.04 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $31.67 0.38 USD |
+0.44
|
$1.92B 23.2M USD | $1.57K 19.02 USD | $31 0.38 USD | $32.28 0.39 USD | $1.92B 23.2M USD | 25.54 | $1.24 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.15 0.13 USD |
-1.93
|
$1.92B 23.19M USD | $21.58K 261.05 USD | $11.15 0.13 USD | $11.15 0.13 USD | $1.92B 23.19M USD | 0 | -$17.33 -0.2 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $303.05 3.67 USD |
0
|
$1.92B 23.17M USD | $20 0.24 USD | $303.05 3.67 USD | $303.05 3.67 USD | $1.92B 23.17M USD | 0 | -$17.87 -0.2 USD | |
| JSL Industries Limited JSLINDL.BO | $1,615.8 19.55 USD |
+12.59
|
$1.9B 22.95M USD | $39 0.47 USD | $1,395 16.88 USD | $1,615.8 19.55 USD | $1.9B 22.95M USD | 22.88 | $70.61 0.85 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $514.6 6.23 USD |
0
|
$1.89B 22.86M USD | $7 0.08 USD | $514.6 6.23 USD | $514.6 6.23 USD | $1.89B 22.86M USD | 27.54 | $18.68 0.23 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.87 0.13 USD |
+0.09
|
$1.88B 22.72M USD | $2.88K 34.89 USD | $10.86 0.13 USD | $10.87 0.13 USD | $1.88B 22.72M USD | 19.76 | $0.55 0.006 USD | |
| Jyoti Limited JYOTI.BO | $81 0.98 USD |
+1.95
|
$1.87B 22.63M USD | $6.7K 81.05 USD | $78 0.94 USD | $83 1 USD | $1.87B 22.63M USD | 13.12 | $6.17 0.07 USD | |
| Atishay Limited ATISHAY.BO | $170.1 2.06 USD |
-4.06
|
$1.87B 22.6M USD | $12.98K 157 USD | $168.45 2.04 USD | $184 2.23 USD | $1.87B 22.6M USD | 26.49 | $6.42 0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.86 0.31 USD |
+4.06
|
$1.86B 22.45M USD | $1.43K 17.31 USD | $25.53 0.31 USD | $25.9 0.31 USD | $1.86B 22.45M USD | 7.95 | $3.25 0.04 USD | |
| Stratmont Industries Limited STRATMONT.BO | $65.06 0.79 USD |
+0.49
|
$1.85B 22.43M USD | $82 0.99 USD | $65.06 0.79 USD | $65.06 0.79 USD | $1.85B 22.43M USD | 98.57 | $0.66 0.007 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $205 2.48 USD |
+4.94
|
$1.84B 22.29M USD | $2.46K 29.77 USD | $195 2.36 USD | $205.1 2.48 USD | $1.84B 22.29M USD | 49.75 | $4.12 0.05 USD | |
| DCM Limited DCM.BO | $98 1.19 USD |
+3.4
|
$1.83B 22.14M USD | $55 0.67 USD | $98 1.19 USD | $98 1.19 USD | $1.83B 22.14M USD | 6.64 | $14.75 0.18 USD | |
| Milkfood Limited MLKFOOD.BO | $74.95 0.91 USD |
+2.69
|
$1.83B 22.11M USD | $1.52K 18.44 USD | $72 0.87 USD | $75.8 0.92 USD | $1.83B 22.11M USD | 0 | -$2.12 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.7 0.21 USD |
-4.07
|
$1.82B 22.08M USD | $17 0.21 USD | $17.7 0.21 USD | $18.75 0.23 USD | $1.82B 22.08M USD | 0 | -$0.03 -0.0003 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $92 1.11 USD |
+0.97
|
$1.82B 22.06M USD | $680 8.23 USD | $87.51 1.06 USD | $92.5 1.12 USD | $1.82B 22.06M USD | 6.40 | $14.37 0.17 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.11 0.26 USD |
+2.38
|
$1.81B 21.87M USD | $724 8.76 USD | $20.75 0.25 USD | $21.13 0.26 USD | $1.81B 21.87M USD | 0 | -$2.85 -0.03 USD | |
| Mauria Udyog Limited MUL.BO | $12.25 0.15 USD |
+3.29
|
$1.8B 21.8M USD | $21.56K 260.83 USD | $12 0.15 USD | $12.83 0.16 USD | $1.8B 21.8M USD | 9.42 | $1.3 0.02 USD | |
| Virat Industries Limited VIRAT.BO | $365 4.42 USD |
+4.99
|
$1.8B 21.74M USD | $405 4.9 USD | $331.3 4.01 USD | $365 4.42 USD | $1.8B 21.74M USD | 218.56 | $1.67 0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.61 0.09 USD |
+3.12
|
$1.8B 21.73M USD | $18.55K 224.36 USD | $7.51 0.09 USD | $7.72 0.09 USD | $1.8B 21.73M USD | 0 | -$0.19 -0.002 USD | |
| Bal Pharma Limited BALPHARMA.BO | $112.75 1.36 USD |
+2.8
|
$1.8B 21.72M USD | $9.41K 113.89 USD | $111.51 1.35 USD | $117.48 1.42 USD | $1.8B 21.72M USD | 23.15 | $4.87 0.06 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $51.89 0.63 USD |
+3.59
|
$1.79B 21.71M USD | $2.85K 34.52 USD | $50.74 0.61 USD | $52 0.63 USD | $1.79B 21.71M USD | 28.35 | $1.83 0.02 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.6 0.45 USD |
+0.27
|
$1.79B 21.68M USD | $117 1.42 USD | $37.6 0.45 USD | $37.68 0.46 USD | $1.79B 21.68M USD | 0 | -$6.83 -0.08 USD | |
| Naturite Agro Products Limited NAPL.BO | $337 4.08 USD |
+3.69
|
$1.78B 21.59M USD | $86 1.04 USD | $325 3.93 USD | $337 4.08 USD | $1.78B 21.59M USD | 154.58 | $2.18 0.03 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $172.05 2.08 USD |
+0.17
|
$1.78B 21.5M USD | $4.15K 50.23 USD | $172 2.08 USD | $180 2.18 USD | $1.78B 21.5M USD | 24.19 | $7.11 0.09 USD | |
| Duroply Industries Ltd DUROPLY.BO | $180 2.18 USD |
-1.75
|
$1.78B 21.48M USD | $419 5.07 USD | $179.05 2.17 USD | $187 2.26 USD | $1.78B 21.48M USD | 100.00 | $1.8 0.02 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $173.95 2.1 USD |
0
|
$1.77B 21.44M USD | $5 0.06 USD | $173.95 2.1 USD | $173.95 2.1 USD | $1.77B 21.44M USD | 756.30 | $0.23 0.002 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $128.95 1.56 USD |
+2.34
|
$1.76B 21.29M USD | $750 9.07 USD | $128.95 1.56 USD | $128.95 1.56 USD | $1.76B 21.29M USD | 18.87 | $6.83 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
0
|
$1.75B 21.19M USD | $3.74K 45.24 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $402.85 4.87 USD |
+3.69
|
$1.75B 21.17M USD | $263 3.18 USD | $392.1 4.74 USD | $410 4.96 USD | $1.75B 21.17M USD | 11.39 | $35.35 0.43 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $583.15 7.06 USD |
+3.87
|
$1.75B 21.17M USD | $3.62K 43.81 USD | $565.6 6.84 USD | $614 7.43 USD | $1.75B 21.17M USD | 18.06 | $32.28 0.39 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $243.05 2.94 USD |
+1.21
|
$1.75B 21.17M USD | $3.68K 44.5 USD | $242 2.93 USD | $247.95 3 USD | $1.75B 21.17M USD | 13.44 | $18.08 0.22 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $84.97 1.03 USD |
+11.09
|
$1.75B 21.16M USD | $109.02K 1.32K USD | $79.89 0.97 USD | $86 1.04 USD | $1.75B 21.16M USD | 2.94 | $28.86 0.35 USD | |
| LKP Securities Limited LKPSEC.BO | $19.99 0.24 USD |
+4.71
|
$1.75B 21.12M USD | $9.06K 109.65 USD | $19.47 0.24 USD | $21 0.25 USD | $1.75B 21.12M USD | 10.09 | $1.98 0.02 USD | |
| D & H India Limited DHINDIA.BO | $213.05 2.58 USD |
-0.56
|
$1.74B 21.1M USD | $560 6.78 USD | $211.6 2.56 USD | $223.9 2.71 USD | $1.74B 21.1M USD | 46.72 | $4.56 0.06 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.5 1.24 USD |
+7.67
|
$1.74B 21.05M USD | $5.01K 60.61 USD | $96.4 1.17 USD | $102.5 1.24 USD | $1.74B 21.05M USD | 19.52 | $5.25 0.06 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $126 1.52 USD |
+0.79
|
$1.74B 21.02M USD | $271 3.28 USD | $116.6 1.41 USD | $128.6 1.56 USD | $1.74B 21.02M USD | 49.41 | $2.55 0.03 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $123 1.49 USD |
+4.02
|
$1.73B 20.97M USD | $854 10.33 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.73B 20.97M USD | 0.52 | $232.91 2.82 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $180.25 2.18 USD |
+3.44
|
$1.73B 20.91M USD | $8 0.1 USD | $175.5 2.12 USD | $184.9 2.24 USD | $1.73B 20.91M USD | 26.46 | $6.81 0.08 USD | |
| Omax Autos Limited OMAXAUTO.BO | $80.68 0.98 USD |
+0.79
|
$1.73B 20.88M USD | $3.8K 46 USD | $79.97 0.97 USD | $82 0.99 USD | $1.73B 20.88M USD | 4.58 | $17.59 0.21 USD | |
| IP Rings Limited IPRINGLTD.BO | $135.3 1.64 USD |
+5.74
|
$1.72B 20.75M USD | $1.83K 22.19 USD | $135 1.63 USD | $140 1.69 USD | $1.72B 20.75M USD | 0 | -$2.43 -0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| BSL Limited BSL.BO | $166.25 2.01 USD |
-4.4
|
$1.71B 20.7M USD | $240 2.9 USD | $165.5 2 USD | $166.5 2.01 USD | $1.71B 20.7M USD | 16.47 | $10.09 0.12 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $30 0.36 USD |
+3.81
|
$1.71B 20.68M USD | $2.17K 26.27 USD | $28.5 0.34 USD | $30 0.36 USD | $1.71B 20.68M USD | 18.40 | $1.63 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $190 2.3 USD |
+2.32
|
$1.71B 20.67M USD | $230 2.78 USD | $189.45 2.29 USD | $203 2.46 USD | $1.71B 20.67M USD | 85.20 | $2.23 0.03 USD | |
| Aartech Solonics Limited AARTECH.BO | $53.75 0.65 USD |
+1.49
|
$1.71B 20.66M USD | $2.05K 24.84 USD | $51.55 0.62 USD | $54.29 0.66 USD | $1.71B 20.66M USD | 42.32 | $1.27 0.02 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.24 0.21 USD |
+4.36
|
$1.71B 20.64M USD | $7.9K 95.63 USD | $16.52 0.2 USD | $17.45 0.21 USD | $1.71B 20.64M USD | 31.34 | $0.55 0.006 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $85.79 1.04 USD |
-2.51
|
$1.7B 20.62M USD | $308 3.73 USD | $84.65 1.02 USD | $87.37 1.06 USD | $1.7B 20.62M USD | 0 | -$3.43 -0.04 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.58 0.3 USD |
-2.73
|
$1.7B 20.58M USD | $22.71K 274.77 USD | $24.51 0.3 USD | $26.47 0.32 USD | $1.7B 20.58M USD | 28.91 | $0.85 0.01 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $190 2.3 USD |
-2.56
|
$1.7B 20.52M USD | $863 10.44 USD | $190 2.3 USD | $195 2.36 USD | $1.7B 20.52M USD | 16.65 | $11.41 0.14 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $84 1.02 USD |
+2.44
|
$1.69B 20.4M USD | $51.76K 626.19 USD | $79 0.96 USD | $88.55 1.07 USD | $1.69B 20.4M USD | 9.22 | $9.11 0.11 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $297.25 3.6 USD |
+2.27
|
$1.68B 20.31M USD | $113 1.37 USD | $291.05 3.52 USD | $299 3.62 USD | $1.68B 20.31M USD | 22.67 | $13.11 0.16 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.3 0.12 USD |
+2.18
|
$1.68B 20.27M USD | $196.55K 2.38K USD | $10.06 0.12 USD | $10.75 0.13 USD | $1.68B 20.27M USD | 0 | -$4.9 -0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $70.35 0.85 USD |
+4.31
|
$1.67B 20.17M USD | $3.47K 42.02 USD | $68.09 0.82 USD | $70.35 0.85 USD | $1.67B 20.17M USD | 73.28 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $121.65 1.47 USD |
+11.45
|
$1.67B 20.15M USD | $14.3K 173.03 USD | $115 1.39 USD | $127.2 1.54 USD | $1.67B 20.15M USD | 32.09 | $3.79 0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.1 0.47 USD |
+4.52
|
$1.66B 20.11M USD | $109 1.32 USD | $39.1 0.47 USD | $39.22 0.47 USD | $1.66B 20.11M USD | 7.16 | $5.46 0.07 USD | |
| Samor Reality Limited SAMOR.BO | $73.2 0.89 USD |
+4.15
|
$1.65B 20.01M USD | $102 1.23 USD | $66.81 0.81 USD | $73.75 0.89 USD | $1.65B 20.01M USD | 40.21 | $1.82 0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $37.94 0.46 USD |
+2.9
|
$1.65B 19.97M USD | $6.38K 77.13 USD | $36.7 0.44 USD | $38 0.46 USD | $1.65B 19.97M USD | 0 | -$0.12 -0.001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73 0.88 USD |
+2.17
|
$1.65B 19.95M USD | $213 2.58 USD | $70.25 0.85 USD | $75.98 0.92 USD | $1.65B 19.95M USD | 0 | -$8.51 -0.1 USD | |
| ATV Projects India Limited ATVPR.BO | $31 0.38 USD |
+5.59
|
$1.65B 19.92M USD | $15.52K 187.71 USD | $29.3 0.35 USD | $31.5 0.38 USD | $1.65B 19.92M USD | 25.83 | $1.2 0.01 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20 0.24 USD |
+0.96
|
$1.65B 19.91M USD | $1.68K 20.36 USD | $20 0.24 USD | $21.79 0.26 USD | $1.65B 19.91M USD | 23.52 | $0.85 0.01 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.67 0.06 USD |
+3.32
|
$1.64B 19.9M USD | $22.48K 271.96 USD | $4.55 0.06 USD | $4.84 0.06 USD | $1.64B 19.9M USD | 0 | -$2.4 -0.02 USD | |
| Sofcom Systems Limited SOFCOM.BO | $67.95 0.82 USD |
+9.56
|
$1.64B 19.9M USD | $7.68K 92.89 USD | $65.5 0.79 USD | $69 0.83 USD | $1.64B 19.9M USD | 234.31 | $0.29 0.003 USD | |
| Auro Laboratories Limited AUROLAB.BO | $257.7 3.12 USD |
+4.61
|
$1.64B 19.81M USD | $470 5.69 USD | $255 3.09 USD | $260 3.15 USD | $1.64B 19.81M USD | 45.28 | $5.69 0.07 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.14 0.22 USD |
+3.69
|
$1.63B 19.76M USD | $2.25K 27.17 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.63B 19.76M USD | 67.18 | $0.27 0.003 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $287 3.47 USD |
+4.48
|
$1.63B 19.72M USD | $1.58K 19.09 USD | $287 3.47 USD | $293 3.54 USD | $1.63B 19.72M USD | 25.35 | $11.32 0.14 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.1
|
$1.63B 19.72M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| Precision Electronics Limited PRECISIO.BO | $117.65 1.42 USD |
+9.85
|
$1.63B 19.71M USD | $1.77K 21.39 USD | $111 1.34 USD | $117.75 1.42 USD | $1.63B 19.71M USD | 0 | -$1.11 -0.01 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $318.3 3.85 USD |
-2.59
|
$1.63B 19.7M USD | $1.28K 15.43 USD | $318.1 3.85 USD | $345 4.17 USD | $1.63B 19.7M USD | 10.27 | $30.98 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||