Страница результатов 19 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Steel Works Limited ISWL.BO | $3.81 0.05 USD |
+3.53
|
$1.52B 18.35M USD | $758.99K 9.18K USD | $3.71 0.04 USD | $3.84 0.05 USD | $1.52B 18.35M USD | 0 | -$0.55 -0.006 USD | |
| LKP Securities Limited LKPSEC.BO | $20.51 0.25 USD |
-1.49
|
$1.52B 18.35M USD | $52.99K 641.1 USD | $20.01 0.24 USD | $21.19 0.26 USD | $1.52B 18.35M USD | 20.04 | $1.02 0.01 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $50.22 0.61 USD |
-2.77
|
$1.51B 18.27M USD | $2.46K 29.8 USD | $50.01 0.61 USD | $52.57 0.64 USD | $1.51B 18.27M USD | 128.43 | $0.39 0.004 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $23.38 0.28 USD |
+2.9
|
$1.51B 18.27M USD | $47.11K 569.95 USD | $22.52 0.27 USD | $24.04 0.29 USD | $1.51B 18.27M USD | 27.18 | $0.86 0.01 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $217.35 2.63 USD |
+3.28
|
$1.51B 18.21M USD | $975 11.8 USD | $205.1 2.48 USD | $220 2.66 USD | $1.51B 18.21M USD | 154.91 | $1.4 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $66.24 0.8 USD |
+0.06
|
$1.5B 18.1M USD | $18.72K 226.52 USD | $65.9 0.8 USD | $69 0.83 USD | $1.5B 18.1M USD | 20.25 | $3.27 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $10.51 0.13 USD |
+9.94
|
$1.5B 18.09M USD | $396.41K 4.8K USD | $9.57 0.12 USD | $10.5 0.13 USD | $1.5B 18.09M USD | 0 | -$0.03 -0.0003 USD | |
| Alkali Metals Limited ALKALI.BO | $146.4 1.77 USD |
+11.54
|
$1.49B 18.04M USD | $50.28K 608.24 USD | $130.6 1.58 USD | $152 1.84 USD | $1.49B 18.04M USD | 130.71 | $1.12 0.01 USD | |
| The South India Paper Mills Limited STHINPA.BO | $98.98 1.2 USD |
+4.06
|
$1.48B 17.96M USD | $43.13K 521.81 USD | $96.9 1.17 USD | $101.7 1.23 USD | $1.48B 17.96M USD | 10.86 | $9.11 0.11 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $78.08 0.94 USD |
+7.28
|
$1.47B 17.76M USD | $41.39K 500.71 USD | $71.55 0.87 USD | $79 0.96 USD | $1.47B 17.76M USD | 40.66 | $1.92 0.02 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $509.55 6.16 USD |
+0.82
|
$1.47B 17.76M USD | $689 8.34 USD | $500.05 6.05 USD | $515 6.23 USD | $1.47B 17.76M USD | 231.19 | $2.2 0.03 USD | |
| Anik Industries Limited ANIKINDS.BO | $52.88 0.64 USD |
-0.23
|
$1.47B 17.76M USD | $2.97K 35.92 USD | $51.88 0.63 USD | $54.95 0.66 USD | $1.47B 17.76M USD | 480.72 | $0.11 0.001 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $49.71 0.6 USD |
+2.05
|
$1.47B 17.73M USD | $1.72K 20.75 USD | $48.2 0.58 USD | $49.84 0.6 USD | $1.47B 17.73M USD | 39.14 | $1.27 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $78.37 0.95 USD |
-0.29
|
$1.46B 17.72M USD | $1.82K 21.97 USD | $77.06 0.93 USD | $78.95 0.96 USD | $1.46B 17.72M USD | 44.02 | $1.78 0.02 USD | |
| ITL Industries Limited ITL.BO | $455.55 5.51 USD |
-0.84
|
$1.46B 17.66M USD | $1.66K 20.03 USD | $455 5.5 USD | $468.6 5.67 USD | $1.46B 17.66M USD | 48.15 | $9.46 0.11 USD | |
| ntc industries limited NTCIND.BO | $135.7 1.64 USD |
+0.97
|
$1.46B 17.65M USD | $4.57K 55.24 USD | $132 1.6 USD | $137.95 1.67 USD | $1.46B 17.65M USD | 23.64 | $5.74 0.07 USD | |
| RSD Finance Limited RSDFIN.BO | $112.51 1.36 USD |
+3.21
|
$1.46B 17.62M USD | $4.45K 53.85 USD | $104.05 1.26 USD | $119 1.44 USD | $1.46B 17.62M USD | 9.17 | $12.26 0.15 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $89.75 1.09 USD |
-1.46
|
$1.44B 17.48M USD | $620 7.5 USD | $89.7 1.09 USD | $91 1.1 USD | $1.44B 17.48M USD | 0 | -$1.73 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $34.96 0.42 USD |
+1.66
|
$1.44B 17.46M USD | $110.73K 1.34K USD | $34.7 0.42 USD | $36.3 0.44 USD | $1.44B 17.46M USD | 0 | -$2.94 -0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $5.46 0.07 USD |
+4.2
|
$1.44B 17.4M USD | $180.81K 2.19K USD | $5.12 0.06 USD | $5.48 0.07 USD | $1.44B 17.4M USD | 0 | -$11.52 -0.1 USD | |
| DCM Limited DCM.BO | $76.93 0.93 USD |
+0.64
|
$1.44B 17.38M USD | $2.73K 33 USD | $76.93 0.93 USD | $77.62 0.94 USD | $1.44B 17.38M USD | 27.57 | $2.79 0.03 USD | |
| Machino Plastics Limited MACPLASQ.BO | $233.9 2.83 USD |
+1.59
|
$1.44B 17.37M USD | $298 3.61 USD | $226.5 2.74 USD | $236.9 2.87 USD | $1.44B 17.37M USD | 0 | -$13.95 -0.1 USD | |
| Facor Alloys Limited FACORALL.BO | $7.33 0.09 USD |
+3.68
|
$1.43B 17.34M USD | $402.82K 4.87K USD | $7.27 0.09 USD | $7.5 0.09 USD | $1.43B 17.34M USD | 13.52 | $0.54 0.006 USD | |
| B & A Packaging India Limited BAPACK.BO | $288.95 3.5 USD |
+2.92
|
$1.43B 17.34M USD | $779 9.42 USD | $280.05 3.39 USD | $289.5 3.5 USD | $1.43B 17.34M USD | 17.60 | $16.41 0.2 USD | |
| HB Estate Developers Limited HBESD.BO | $73.57 0.89 USD |
+2.18
|
$1.43B 17.32M USD | $1.44K 17.4 USD | $72 0.87 USD | $75.2 0.91 USD | $1.43B 17.32M USD | 0 | -$4.52 -0.05 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Vibrant Global Capital Limited VGCL.BO | $82.23 0.99 USD |
-1.86
|
$1.41B 17.12M USD | $16.25K 196.63 USD | $81.76 0.99 USD | $85 1.03 USD | $1.41B 17.12M USD | 0 | -$10.26 -0.1 USD | |
| ATV Projects India Limited ATVPR.BO | $26.53 0.32 USD |
+1.3
|
$1.41B 17.05M USD | $30.61K 370.31 USD | $26.25 0.32 USD | $26.95 0.33 USD | $1.41B 17.05M USD | 55.38 | $0.48 0.005 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $8.95 0.11 USD |
-2.72
|
$1.41B 17.04M USD | $34.4K 416.18 USD | $8.9 0.11 USD | $9.39 0.11 USD | $1.41B 17.04M USD | 0 | -$2.79 -0.03 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $50.69 0.61 USD |
+4.99
|
$1.4B 16.97M USD | $11.35K 137.28 USD | $50.69 0.61 USD | $50.69 0.61 USD | $1.4B 16.97M USD | 0 | -$0.94 -0.01 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $68.52 0.83 USD |
-1.66
|
$1.4B 16.93M USD | $12.82K 155.09 USD | $67.5 0.82 USD | $70.96 0.86 USD | $1.4B 16.93M USD | 22.68 | $3.02 0.04 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $229.3 2.77 USD |
-0.02
|
$1.4B 16.9M USD | $6.15K 74.39 USD | $227.55 2.75 USD | $239 2.89 USD | $1.4B 16.9M USD | 0 | -$6.25 -0.07 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| AMD Industries Limited AMDIND.BO | $72.01 0.87 USD |
-1.4
|
$1.38B 16.7M USD | $4.96K 59.95 USD | $71.78 0.87 USD | $73.59 0.89 USD | $1.38B 16.7M USD | 0 | -$0.87 -0.01 USD | |
| SNL Bearings Limited SNL.BO | $381.65 4.62 USD |
-0.22
|
$1.38B 16.68M USD | $6.39K 77.34 USD | $377 4.56 USD | $389.35 4.71 USD | $1.38B 16.68M USD | 69.60 | $5.48 0.07 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $202.85 2.45 USD |
+0.8
|
$1.37B 16.57M USD | $17.17K 207.7 USD | $200.1 2.42 USD | $206 2.49 USD | $1.37B 16.57M USD | 19.35 | $10.48 0.13 USD | |
| Calcom Vision Limited CALCOM.BO | $129.55 1.57 USD |
-1.82
|
$1.37B 16.53M USD | $11.56K 139.87 USD | $128 1.55 USD | $131.15 1.59 USD | $1.37B 16.53M USD | 0 | -$1.79 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.34 0.1 USD |
-1.07
|
$1.36B 16.42M USD | $55.46K 671.01 USD | $8.33 0.1 USD | $8.49 0.1 USD | $1.36B 16.42M USD | 0 | -$4.38 -0.05 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.48 0.11 USD |
+0.53
|
$1.35B 16.37M USD | $95.35K 1.15K USD | $9.45 0.11 USD | $9.49 0.11 USD | $1.35B 16.37M USD | 52.66 | $0.18 0.002 USD | |
| Elnet Technologies Limited ELNET.BO | $337.65 4.09 USD |
-1.03
|
$1.35B 16.34M USD | $3.38K 40.83 USD | $333.3 4.03 USD | $346.2 4.19 USD | $1.35B 16.34M USD | 11.92 | $28.31 0.34 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $46.75 0.57 USD |
+19.99
|
$1.35B 16.28M USD | $203.46K 2.46K USD | $38.49 0.47 USD | $46.75 0.57 USD | $1.35B 16.28M USD | 18.55 | $2.52 0.03 USD | |
| Sanco Trans Limited SANCTRN.BO | $747.3 9.04 USD |
+2.37
|
$1.35B 16.27M USD | $515 6.23 USD | $730 8.83 USD | $758 9.17 USD | $1.35B 16.27M USD | 339.99 | $2.2 0.03 USD | |
| Bilcare Limited BI.BO | $57.13 0.69 USD |
-1.82
|
$1.35B 16.27M USD | $33.03K 399.62 USD | $56.8 0.69 USD | $58.73 0.71 USD | $1.35B 16.27M USD | 0 | -$43.97 -0.5 USD | |
| Nettlinx Limited NETTLINX.BO | $116.65 1.41 USD |
-3.03
|
$1.34B 16.18M USD | $282.84K 3.42K USD | $112 1.36 USD | $121.5 1.47 USD | $1.34B 16.18M USD | 137.23 | $0.85 0.01 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.79 0.18 USD |
+2
|
$1.33B 16.14M USD | $42.16K 510.09 USD | $14.79 0.18 USD | $14.79 0.18 USD | $1.33B 16.14M USD | 0 | -$0.17 -0.002 USD | |
| Cosco (India) Limited COSCO.BO | $319.85 3.87 USD |
-0.03
|
$1.33B 16.1M USD | $468 5.66 USD | $316.05 3.82 USD | $324.95 3.93 USD | $1.33B 16.1M USD | 93.30 | $3.43 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.92 1.12 USD |
+2
|
$1.33B 16.1M USD | $14.62K 176.89 USD | $92.9 1.12 USD | $92.92 1.12 USD | $1.33B 16.1M USD | 33.42 | $2.78 0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $34.26 0.41 USD |
-1.3
|
$1.33B 16.05M USD | $2.49K 30.16 USD | $34.12 0.41 USD | $34.99 0.42 USD | $1.33B 16.05M USD | 114.19 | $0.3 0.003 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
-2.51
|
$1.31B 15.84M USD | $390.83K 4.73K USD | $43.86 0.53 USD | $48.46 0.59 USD | $1.31B 15.84M USD | 1097.56 | $0.04 0.0004 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $380.7 4.61 USD |
-1.49
|
$1.31B 15.82M USD | $3.81K 46.03 USD | $380 4.6 USD | $398 4.82 USD | $1.31B 15.82M USD | 30.33 | $12.55 0.15 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44.7 0.54 USD |
+0.2
|
$1.3B 15.78M USD | $26.27K 317.82 USD | $42.11 0.51 USD | $46.8 0.57 USD | $1.3B 15.78M USD | 20.49 | $2.18 0.03 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $160.5 1.94 USD |
-2.01
|
$1.3B 15.75M USD | $11.77K 142.45 USD | $159 1.92 USD | $166.5 2.01 USD | $1.3B 15.75M USD | 0 | -$4.35 -0.05 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $95 1.15 USD |
+0.4
|
$1.3B 15.74M USD | $923 11.17 USD | $94 1.14 USD | $95.2 1.15 USD | $1.3B 15.74M USD | 14.13 | $6.72 0.08 USD | |
| Accel Limited ACCEL.BO | $22.81 0.28 USD |
+1.78
|
$1.3B 15.73M USD | $23.95K 289.72 USD | $22.4 0.27 USD | $23.4 0.28 USD | $1.3B 15.73M USD | 0 | -$1 -0.01 USD | |
| APM Industries Limited APMIN.BO | $59.89 0.72 USD |
+1.98
|
$1.29B 15.66M USD | $9.19K 111.18 USD | $58.24 0.7 USD | $60 0.73 USD | $1.29B 15.66M USD | 70.29 | $0.85 0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $61.17 0.74 USD |
+6.85
|
$1.29B 15.6M USD | $22.4K 271.01 USD | $55.96 0.68 USD | $63.48 0.77 USD | $1.29B 15.6M USD | 34.95 | $1.75 0.02 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $143 1.73 USD |
+2.18
|
$1.29B 15.58M USD | $393 4.75 USD | $137.1 1.66 USD | $147.65 1.79 USD | $1.29B 15.58M USD | 0 | -$3.17 -0.03 USD | |
| TCI Industries Limited TCIIND.BO | $1,430 17.3 USD |
0
|
$1.28B 15.52M USD | $17 0.21 USD | $1,430 17.3 USD | $1,500 18.15 USD | $1.28B 15.52M USD | 0 | -$3.25 -0.03 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $393 4.75 USD |
-0.19
|
$1.28B 15.51M USD | $805 9.74 USD | $393 4.75 USD | $400 4.84 USD | $1.28B 15.51M USD | 4271.73 | $0.09 0.001 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.53 0.12 USD |
-0.52
|
$1.28B 15.47M USD | $903 10.92 USD | $9.15 0.11 USD | $9.75 0.12 USD | $1.28B 15.47M USD | 0 | -$0.87 -0.01 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $29.58 0.36 USD |
+0.41
|
$1.28B 15.45M USD | $40.66K 491.93 USD | $29.2 0.35 USD | $29.95 0.36 USD | $1.28B 15.45M USD | 0 | -$1.74 -0.02 USD | |
| Rishi Laser Limited RISHILASE.BO | $138.85 1.68 USD |
+0.47
|
$1.28B 15.44M USD | $8.36K 101.08 USD | $137 1.66 USD | $141.95 1.72 USD | $1.28B 15.44M USD | 0 | -$8.94 -0.1 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $113.53 1.37 USD |
+20
|
$1.27B 15.38M USD | $464.37K 5.62K USD | $96.5 1.17 USD | $113.53 1.37 USD | $1.27B 15.38M USD | 0 | -$15.83 -0.1 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $86.34 1.04 USD |
-0.3
|
$1.26B 15.29M USD | $9K 108.89 USD | $86.2 1.04 USD | $89 1.08 USD | $1.26B 15.29M USD | 337.26 | $0.26 0.003 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $50.27 0.61 USD |
-4.45
|
$1.26B 15.26M USD | $352.71K 4.27K USD | $49.8 0.6 USD | $53.3 0.64 USD | $1.26B 15.26M USD | 0 | -$14.13 -0.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.8 0.07 USD |
-2.68
|
$1.26B 15.2M USD | $668.67K 8.09K USD | $5.75 0.07 USD | $6.05 0.07 USD | $1.26B 15.2M USD | 0.10 | $54.03 0.65 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $179.8 2.18 USD |
-0.14
|
$1.25B 15.15M USD | $2.31K 27.97 USD | $179.7 2.17 USD | $184.5 2.23 USD | $1.25B 15.15M USD | 76.77 | $2.34 0.03 USD | |
| Auro Laboratories Limited AUROLAB.BO | $200.6 2.43 USD |
+1.98
|
$1.25B 15.13M USD | $1.94K 23.42 USD | $196.7 2.38 USD | $200.6 2.43 USD | $1.25B 15.13M USD | 28.81 | $6.96 0.08 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $13.27 0.16 USD |
-0.15
|
$1.25B 15.1M USD | $161.09K 1.95K USD | $13 0.16 USD | $13.98 0.17 USD | $1.25B 15.1M USD | 5.14 | $2.58 0.03 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $66.6 0.81 USD |
-1.99
|
$1.25B 15.1M USD | $9.42K 113.94 USD | $66.6 0.81 USD | $66.6 0.81 USD | $1.25B 15.1M USD | 0 | -$5.63 -0.06 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.65 0.08 USD |
0
|
$1.24B 15.06M USD | $268.68K 3.25K USD | $6.65 0.08 USD | $7.25 0.09 USD | $1.24B 15.06M USD | 0 | -$77.73 -0.9 USD | |
| Dynavision Limited DYNAVSN.BO | $324.1 3.92 USD |
+4.99
|
$1.24B 15.06M USD | $3.51K 42.48 USD | $316.1 3.82 USD | $324.1 3.92 USD | $1.24B 15.06M USD | 28.50 | $11.37 0.14 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $36.87 0.45 USD |
-0.43
|
$1.23B 14.9M USD | $3.14K 38.04 USD | $36.75 0.44 USD | $36.99 0.45 USD | $1.23B 14.9M USD | 0 | -$10.86 -0.1 USD | |
| Garnet International Limited GARNETINT.BO | $62.3 0.75 USD |
+3.7
|
$1.22B 14.8M USD | $114.06K 1.38K USD | $60 0.73 USD | $63.98 0.77 USD | $1.22B 14.8M USD | 60.95 | $1.02 0.01 USD | |
| T & I Global Limited TIGLOB.BO | $240.1 2.9 USD |
-2.06
|
$1.22B 14.72M USD | $2.85K 34.47 USD | $237.15 2.87 USD | $252.15 3.05 USD | $1.22B 14.72M USD | 9.84 | $24.38 0.29 USD | |
| Atishay Limited ATISHAY.BO | $110.48 1.34 USD |
+5
|
$1.21B 14.68M USD | $6.29K 76.15 USD | $110.48 1.34 USD | $110.48 1.34 USD | $1.21B 14.68M USD | 46.53 | $2.37 0.03 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $225.25 2.73 USD |
+2.88
|
$1.21B 14.6M USD | $1.75K 21.22 USD | $218 2.64 USD | $229 2.77 USD | $1.21B 14.6M USD | 6.05 | $37.21 0.45 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $119.65 1.45 USD |
+0.38
|
$1.2B 14.49M USD | $3.11K 37.65 USD | $115.3 1.39 USD | $121 1.46 USD | $1.2B 14.49M USD | 771.93 | $0.16 0.001 USD | |
| National Fittings Limited NATFIT.BO | $131.15 1.59 USD |
-2.24
|
$1.19B 14.41M USD | $7.48K 90.54 USD | $127.1 1.54 USD | $134.15 1.62 USD | $1.19B 14.41M USD | 423.06 | $0.31 0.003 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $450 5.44 USD |
+0.76
|
$1.19B 14.41M USD | $897 10.85 USD | $430 5.2 USD | $463.8 5.61 USD | $1.19B 14.41M USD | 46.95 | $9.58 0.12 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $241.1 2.92 USD |
-0.43
|
$1.19B 14.4M USD | $6.73K 81.41 USD | $241 2.92 USD | $246 2.98 USD | $1.19B 14.4M USD | 11.18 | $21.56 0.26 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $193 2.33 USD |
-1.63
|
$1.18B 14.32M USD | $6.91K 83.56 USD | $192.4 2.33 USD | $200.1 2.42 USD | $1.18B 14.32M USD | 0 | -$69.41 -0.8 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.74 0.72 USD |
-4.17
|
$1.18B 14.31M USD | $23.06K 279.04 USD | $57.9 0.7 USD | $64.35 0.78 USD | $1.18B 14.31M USD | 0 | -$9.42 -0.1 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $200.25 2.42 USD |
-3.07
|
$1.18B 14.29M USD | $43.06K 520.98 USD | $198.1 2.4 USD | $208 2.52 USD | $1.18B 14.29M USD | 0 | -$2.91 -0.03 USD | |
| Resonance Specialties Limited RESONANCE.BO | $102.2 1.24 USD |
+0.73
|
$1.18B 14.27M USD | $7.01K 84.79 USD | $100.1 1.21 USD | $104.8 1.27 USD | $1.18B 14.27M USD | 21.93 | $4.66 0.06 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $51.41 0.62 USD |
+2.19
|
$1.18B 14.26M USD | $87.15K 1.05K USD | $50.23 0.61 USD | $52.88 0.64 USD | $1.18B 14.26M USD | 21.25 | $2.42 0.03 USD | |
| Mohite Industries Limited MOHITE.BO | $58.6 0.71 USD |
-1.68
|
$1.18B 14.25M USD | $1.17K 14.16 USD | $58 0.7 USD | $59.2 0.72 USD | $1.18B 14.25M USD | 35.64 | $1.64 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $130.65 1.58 USD |
-5.8
|
$1.17B 14.21M USD | $6.98K 84.45 USD | $124.85 1.51 USD | $137.9 1.67 USD | $1.17B 14.21M USD | 65.98 | $1.98 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $53.3 0.64 USD |
-1.66
|
$1.17B 14.19M USD | $33.13K 400.87 USD | $51.81 0.63 USD | $56.47 0.68 USD | $1.17B 14.19M USD | 61.83 | $0.86 0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $24 0.29 USD |
+2
|
$1.17B 14.19M USD | $4.25K 51.39 USD | $24 0.29 USD | $24 0.29 USD | $1.17B 14.19M USD | 218.18 | $0.11 0.001 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $196.55 2.38 USD |
+1.42
|
$1.17B 14.12M USD | $1.87K 22.59 USD | $193.65 2.34 USD | $199.75 2.42 USD | $1.17B 14.12M USD | 11.98 | $16.4 0.2 USD | |
| Ecoplast Limited ECOPLAST.BO | $388.75 4.7 USD |
+2.03
|
$1.17B 14.11M USD | $7.22K 87.29 USD | $366.6 4.44 USD | $397.8 4.81 USD | $1.17B 14.11M USD | 71.03 | $5.47 0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.5 0.26 USD |
-0.14
|
$1.16B 14.09M USD | $4.03K 48.7 USD | $21.11 0.26 USD | $22.5 0.27 USD | $1.16B 14.09M USD | 8.17 | $2.63 0.03 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $43.92 0.53 USD |
0
|
$1.16B 14.05M USD | $1.8K 21.78 USD | $43.92 0.53 USD | $43.92 0.53 USD | $1.16B 14.05M USD | 0 | -$3.71 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||