Страница результатов 19 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.89 0.65 USD |
+2.18
|
₹1.53B 18.54M USD | ₹4.95K 59.92 USD | ₹53.00 0.64 USD | ₹56.35 0.68 USD | ₹1.53B 18.54M USD | 14.72 | ₹3.66 0.04 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹410.00 4.96 USD |
-2.1
|
₹1.53B 18.51M USD | ₹1.34K 16.24 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹1.53B 18.51M USD | 23.41 | ₹17.51 0.21 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,405.00 17 USD |
-6.33
|
₹1.53B 18.49M USD | ₹1.00 0.01 USD | ₹1,405.00 17 USD | ₹1,405.00 17 USD | ₹1.53B 18.49M USD | 7.52 | ₹186.75 2.26 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹286.90 3.47 USD |
+2.57
|
₹1.52B 18.38M USD | ₹246.00 2.98 USD | ₹265.75 3.22 USD | ₹291.30 3.52 USD | ₹1.52B 18.38M USD | 0 | -₹0.78 -0.009 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹243.50 2.95 USD |
+0.14
|
₹1.52B 18.36M USD | ₹5.87K 71.07 USD | ₹238.30 2.88 USD | ₹251.90 3.05 USD | ₹1.52B 18.36M USD | 113.78 | ₹2.14 0.03 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.98 1.12 USD |
+2.18
|
₹1.52B 18.35M USD | ₹354.00 4.28 USD | ₹89.50 1.08 USD | ₹97.26 1.18 USD | ₹1.52B 18.35M USD | 11.49 | ₹8.09 0.1 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.96 0.63 USD |
+0.83
|
₹1.52B 18.34M USD | ₹6.58K 79.61 USD | ₹50.11 0.61 USD | ₹52.79 0.64 USD | ₹1.52B 18.34M USD | 8.68 | ₹5.98 0.07 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹255.00 3.09 USD |
+1.45
|
₹1.51B 18.33M USD | ₹1.00 0.01 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹1.51B 18.33M USD | 6.10 | ₹41.77 0.51 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹140.35 1.7 USD |
+2
|
₹1.51B 18.32M USD | ₹1.12K 13.57 USD | ₹137.05 1.66 USD | ₹141.95 1.72 USD | ₹1.51B 18.32M USD | 26.33 | ₹5.33 0.06 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹269.90 3.27 USD |
-0.77
|
₹1.51B 18.29M USD | ₹985.00 11.92 USD | ₹262.50 3.18 USD | ₹274.60 3.32 USD | ₹1.51B 18.29M USD | 8.35 | ₹32.29 0.39 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹118.95 1.44 USD |
+0.42
|
₹1.51B 18.24M USD | ₹3.17K 38.32 USD | ₹116.00 1.4 USD | ₹123.50 1.49 USD | ₹1.51B 18.24M USD | 0 | -₹2.43 -0.02 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.35 0.14 USD |
-0.7
|
₹1.50B 18.19M USD | ₹83.82K 1.01K USD | ₹11.24 0.14 USD | ₹11.66 0.14 USD | ₹1.50B 18.19M USD | 0 | -₹0.14 -0.001 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹113.90 1.38 USD |
+1.02
|
₹1.50B 18.17M USD | ₹2.01K 24.28 USD | ₹112.15 1.36 USD | ₹114.40 1.38 USD | ₹1.50B 18.17M USD | 19.63 | ₹5.80 0.07 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹31.52 0.38 USD |
+2.64
|
₹1.49B 18.04M USD | ₹1.02K 12.33 USD | ₹30.60 0.37 USD | ₹31.57 0.38 USD | ₹1.49B 18.04M USD | 0 | ₹0.00 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹233.20 2.82 USD |
-0.83
|
₹1.48B 17.96M USD | ₹233.00 2.82 USD | ₹233.20 2.82 USD | ₹237.30 2.87 USD | ₹1.48B 17.96M USD | 0 | -₹26.37 -0.3 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹7.95 0.1 USD |
-4.9
|
₹1.48B 17.93M USD | ₹15.10K 182.68 USD | ₹7.95 0.1 USD | ₹7.95 0.1 USD | ₹1.48B 17.93M USD | 0 | -₹0.14 -0.001 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹131.60 1.59 USD |
+2.49
|
₹1.47B 17.83M USD | ₹510.00 6.17 USD | ₹127.00 1.54 USD | ₹134.70 1.63 USD | ₹1.47B 17.83M USD | 14.63 | ₹8.99 0.11 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹128.10 1.55 USD |
+1.51
|
₹1.47B 17.74M USD | ₹1.46K 17.64 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹1.47B 17.74M USD | 32.43 | ₹3.95 0.05 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.10 0.61 USD |
-0.79
|
₹1.47B 17.73M USD | ₹33.00 0.4 USD | ₹50.10 0.61 USD | ₹50.74 0.61 USD | ₹1.47B 17.73M USD | 7.77 | ₹6.44 0.08 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹135.30 1.64 USD |
0
|
₹1.46B 17.71M USD | ₹41.00 0.5 USD | ₹135.30 1.64 USD | ₹135.30 1.64 USD | ₹1.46B 17.71M USD | 16.99 | ₹7.96 0.1 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.78 0.18 USD |
-1.47
|
₹1.46B 17.69M USD | ₹7.82K 94.57 USD | ₹14.00 0.17 USD | ₹15.30 0.19 USD | ₹1.46B 17.69M USD | 47.67 | ₹0.31 0.003 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹84.00 1.02 USD |
+0.54
|
₹1.46B 17.66M USD | ₹952.00 11.52 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹1.46B 17.66M USD | 3.73 | ₹22.52 0.27 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹99.00 1.2 USD |
-4.5
|
₹1.46B 17.65M USD | ₹39.00 0.47 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹1.46B 17.65M USD | 3.70 | ₹26.70 0.32 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.64 0.82 USD |
+3.9
|
₹1.46B 17.64M USD | ₹286.00 3.46 USD | ₹67.64 0.82 USD | ₹68.80 0.83 USD | ₹1.46B 17.64M USD | 0 | -₹12.19 -0.1 USD | ||
| Premco Global Limited PREMCO.BO | ₹440.00 5.32 USD |
+0.02
|
₹1.45B 17.59M USD | ₹406.00 4.91 USD | ₹438.70 5.31 USD | ₹442.90 5.36 USD | ₹1.45B 17.59M USD | 14.47 | ₹30.40 0.37 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹608.00 7.36 USD |
-0.16
|
₹1.45B 17.58M USD | ₹928.00 11.23 USD | ₹600.00 7.26 USD | ₹615.00 7.44 USD | ₹1.45B 17.58M USD | 11.87 | ₹51.21 0.62 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹117.65 1.42 USD |
-0.84
|
₹1.45B 17.56M USD | ₹50.00 0.6 USD | ₹117.45 1.42 USD | ₹117.65 1.42 USD | ₹1.45B 17.56M USD | 19.41 | ₹6.06 0.07 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.60 0.42 USD |
+0.32
|
₹1.45B 17.5M USD | ₹10.46K 126.56 USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹1.45B 17.5M USD | 0 | -₹0.31 -0.003 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹116.25 1.41 USD |
+0.52
|
₹1.44B 17.44M USD | ₹8.20K 99.23 USD | ₹115.30 1.39 USD | ₹121.90 1.47 USD | ₹1.44B 17.44M USD | 59.61 | ₹1.95 0.02 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹68.00 0.82 USD |
-1.13
|
₹1.44B 17.41M USD | ₹3.00 0.04 USD | ₹68.00 0.82 USD | ₹69.40 0.84 USD | ₹1.44B 17.41M USD | 18.99 | ₹3.58 0.04 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,648.90 19.95 USD |
-2
|
₹1.43B 17.36M USD | ₹553.00 6.69 USD | ₹1,648.90 19.95 USD | ₹1,648.90 19.95 USD | ₹1.43B 17.36M USD | 65.77 | ₹25.07 0.3 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.09 0.35 USD |
-0.07
|
₹1.43B 17.32M USD | ₹2.04K 24.68 USD | ₹28.98 0.35 USD | ₹29.54 0.36 USD | ₹1.43B 17.32M USD | 727.25 | ₹0.04 0.0004 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹45.00 0.54 USD | ₹1,504.00 18.2 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 34.60 | ₹44.59 0.54 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.86 0.87 USD |
-2.9
|
₹1.42B 17.21M USD | ₹161.00 1.95 USD | ₹71.56 0.87 USD | ₹73.97 0.89 USD | ₹1.42B 17.21M USD | 112.28 | ₹0.64 0.007 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.30 1.49 USD |
0
|
₹1.42B 17.13M USD | ₹199.00 2.41 USD | ₹123.30 1.49 USD | ₹123.30 1.49 USD | ₹1.42B 17.13M USD | 12.85 | ₹9.59 0.12 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.20 0.21 USD |
-0.64
|
₹1.42B 17.13M USD | ₹3.74K 45.25 USD | ₹17.11 0.21 USD | ₹17.39 0.21 USD | ₹1.42B 17.13M USD | 12.02 | ₹1.43 0.02 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹944.00 11.42 USD |
-0.46
|
₹1.41B 17.11M USD | ₹118.00 1.43 USD | ₹950.00 11.49 USD | ₹964.00 11.66 USD | ₹1.41B 17.11M USD | 16.00 | ₹58.99 0.71 USD | ||
| Samor Reality Limited SAMOR.BO | ₹62.38 0.75 USD |
+4.75
|
₹1.41B 17.06M USD | ₹1.21K 14.58 USD | ₹55.50 0.67 USD | ₹63.54 0.77 USD | ₹1.41B 17.06M USD | 0 | -₹0.39 -0.004 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.18 0.14 USD |
+1.82
|
₹1.41B 17.05M USD | ₹128.12K 1.55K USD | ₹10.81 0.13 USD | ₹11.50 0.14 USD | ₹1.41B 17.05M USD | 12.70 | ₹0.88 0.01 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹321.00 3.88 USD |
-1.53
|
₹1.41B 17.04M USD | ₹202.00 2.44 USD | ₹310.00 3.75 USD | ₹325.00 3.93 USD | ₹1.41B 17.04M USD | 0 | -₹1.34 -0.01 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹330.00 3.99 USD |
+2.23
|
₹1.41B 17.04M USD | ₹113.00 1.37 USD | ₹330.00 3.99 USD | ₹330.05 3.99 USD | ₹1.41B 17.04M USD | 6.21 | ₹53.13 0.64 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹222.50 2.69 USD |
+0.63
|
₹1.41B 17.01M USD | ₹754.00 9.12 USD | ₹221.00 2.67 USD | ₹233.00 2.82 USD | ₹1.41B 17.01M USD | 0 | -₹14.46 -0.1 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.23 0.09 USD |
-0.55
|
₹1.41B 17M USD | ₹24.93K 301.66 USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹1.41B 17M USD | 5.02 | ₹1.44 0.02 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.85 0.36 USD |
0
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹27.01 0.33 USD | ₹29.85 0.36 USD | ₹1.40B 16.97M USD | 0 | -₹1.09 -0.01 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.20 0.09 USD |
-2.04
|
₹1.40B 16.95M USD | ₹56.95K 689.01 USD | ₹7.15 0.09 USD | ₹7.50 0.09 USD | ₹1.40B 16.95M USD | 65.45 | ₹0.11 0.001 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹134.45 1.63 USD |
+0.71
|
₹1.40B 16.88M USD | ₹4.00 0.05 USD | ₹133.45 1.61 USD | ₹134.45 1.63 USD | ₹1.40B 16.88M USD | 19.37 | ₹6.94 0.08 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹167.80 2.03 USD |
+4.97
|
₹1.39B 16.83M USD | ₹1.50K 18.15 USD | ₹167.80 2.03 USD | ₹167.80 2.03 USD | ₹1.39B 16.83M USD | 13.51 | ₹12.42 0.15 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹254.20 3.08 USD |
+14.17
|
₹1.39B 16.82M USD | ₹27.85K 336.91 USD | ₹225.05 2.72 USD | ₹258.00 3.12 USD | ₹1.39B 16.82M USD | 11.85 | ₹21.44 0.26 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.95 3.36 USD |
0
|
₹1.39B 16.81M USD | ₹21.00 0.25 USD | ₹265.00 3.21 USD | ₹277.95 3.36 USD | ₹1.39B 16.81M USD | 35.31 | ₹7.87 0.1 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹346.35 4.19 USD |
-0.14
|
₹1.39B 16.76M USD | ₹70.00 0.85 USD | ₹346.35 4.19 USD | ₹347.35 4.2 USD | ₹1.39B 16.76M USD | 7.32 | ₹47.31 0.57 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹125.30 1.52 USD |
+1.91
|
₹1.38B 16.68M USD | ₹1.06K 12.84 USD | ₹122.00 1.48 USD | ₹127.00 1.54 USD | ₹1.38B 16.68M USD | 8.17 | ₹15.32 0.19 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.23 0.05 USD |
0
|
₹1.37B 16.63M USD | ₹10.77K 130.3 USD | ₹4.19 0.05 USD | ₹4.31 0.05 USD | ₹1.37B 16.63M USD | 10.31 | ₹0.41 0.004 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹223.00 2.7 USD |
-0.04
|
₹1.37B 16.59M USD | ₹1.20K 14.53 USD | ₹221.65 2.68 USD | ₹227.40 2.75 USD | ₹1.37B 16.59M USD | 49.01 | ₹4.55 0.06 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹131.40 1.59 USD |
+1.47
|
₹1.37B 16.57M USD | ₹342.00 4.14 USD | ₹123.10 1.49 USD | ₹132.00 1.6 USD | ₹1.37B 16.57M USD | 37.86 | ₹3.47 0.04 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹238.00 2.88 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹93.00 1.13 USD |
-4.47
|
₹1.36B 16.45M USD | ₹1.45K 17.54 USD | ₹93.00 1.13 USD | ₹97.05 1.17 USD | ₹1.36B 16.45M USD | 0 | -₹37.25 -0.4 USD | ||
| Polson Limited POLSON.BO | ₹11,302.60 136.74 USD |
-5.69
|
₹1.36B 16.41M USD | ₹3.00 0.04 USD | ₹11,302.60 136.74 USD | ₹12,099.95 146.39 USD | ₹1.36B 16.41M USD | 25.98 | ₹435.02 5.26 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹194.60 2.35 USD |
+1.25
|
₹1.36B 16.4M USD | ₹1.77K 21.35 USD | ₹194.50 2.35 USD | ₹198.30 2.4 USD | ₹1.36B 16.4M USD | 10.02 | ₹19.41 0.23 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.29 0.02 USD |
+0.78
|
₹1.35B 16.39M USD | ₹27.11K 328.02 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹1.35B 16.39M USD | 43.00 | ₹0.03 0.0003 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹94.55 1.14 USD |
+2.85
|
₹1.35B 16.38M USD | ₹1.07K 12.98 USD | ₹92.06 1.11 USD | ₹94.55 1.14 USD | ₹1.35B 16.38M USD | 18.04 | ₹5.24 0.06 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹39.75 0.48 USD |
0
|
₹1.35B 16.36M USD | ₹1.65K 19.93 USD | ₹36.90 0.45 USD | ₹40.72 0.49 USD | ₹1.35B 16.36M USD | 44.66 | ₹0.89 0.01 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹98.75 1.19 USD |
+0.15
|
₹1.35B 16.36M USD | ₹443.00 5.36 USD | ₹97.15 1.18 USD | ₹100.45 1.22 USD | ₹1.35B 16.36M USD | 36.57 | ₹2.70 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.83 0.05 USD |
+4.93
|
₹1.35B 16.32M USD | ₹8.19K 99.02 USD | ₹3.68 0.04 USD | ₹3.83 0.05 USD | ₹1.35B 16.32M USD | 0 | -₹2.00 -0.02 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹146.90 1.78 USD |
+5.15
|
₹1.35B 16.29M USD | ₹1.17K 14.16 USD | ₹139.00 1.68 USD | ₹147.00 1.78 USD | ₹1.35B 16.29M USD | 106.44 | ₹1.38 0.02 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.01 0.21 USD |
+0.24
|
₹1.35B 16.28M USD | ₹721.00 8.72 USD | ₹17.01 0.21 USD | ₹17.31 0.21 USD | ₹1.35B 16.28M USD | 41.48 | ₹0.41 0.004 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹99.00 1.2 USD |
+1.02
|
₹1.34B 16.26M USD | ₹505.00 6.11 USD | ₹97.60 1.18 USD | ₹99.00 1.2 USD | ₹1.34B 16.26M USD | 17.12 | ₹5.78 0.07 USD | ||
| SNL Bearings Limited SNL.BO | ₹372.05 4.5 USD |
+0.31
|
₹1.34B 16.26M USD | ₹157.00 1.9 USD | ₹371.40 4.49 USD | ₹380.00 4.6 USD | ₹1.34B 16.26M USD | 11.91 | ₹31.23 0.38 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.45 0.1 USD |
+3.94
|
₹1.34B 16.15M USD | ₹12.44K 150.52 USD | ₹8.13 0.1 USD | ₹8.17 0.1 USD | ₹1.34B 16.15M USD | 84.50 | ₹0.10 0.001 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹133.50 1.62 USD |
-1.4
|
₹1.33B 16.11M USD | ₹810.00 9.8 USD | ₹128.10 1.55 USD | ₹153.20 1.85 USD | ₹1.33B 16.11M USD | 12.83 | ₹10.40 0.13 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹330.95 4 USD |
+0.93
|
₹1.33B 16.1M USD | ₹59.00 0.71 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹1.33B 16.1M USD | 0 | -₹53.57 -0.6 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹143.75 1.74 USD |
+3.38
|
₹1.32B 15.99M USD | ₹15.30K 185.1 USD | ₹141.60 1.71 USD | ₹148.40 1.8 USD | ₹1.32B 15.99M USD | 15.19 | ₹9.46 0.11 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.70 0.64 USD |
0
|
₹1.32B 15.98M USD | ₹23.00 0.28 USD | ₹51.04 0.62 USD | ₹52.70 0.64 USD | ₹1.32B 15.98M USD | 47.05 | ₹1.12 0.01 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹134.10 1.62 USD |
-0.81
|
₹1.32B 15.93M USD | ₹170.00 2.06 USD | ₹134.10 1.62 USD | ₹136.80 1.66 USD | ₹1.32B 15.93M USD | 16.67 | ₹8.04 0.1 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹244.00 2.95 USD |
-0.71
|
₹1.32B 15.93M USD | ₹13.00 0.16 USD | ₹242.50 2.93 USD | ₹244.00 2.95 USD | ₹1.32B 15.93M USD | 22.26 | ₹10.96 0.13 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,120.00 13.55 USD |
0
|
₹1.31B 15.91M USD | ₹198.00 2.4 USD | ₹1,095.10 13.25 USD | ₹1,150.00 13.91 USD | ₹1.31B 15.91M USD | 59.16 | ₹18.93 0.23 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,216.00 14.71 USD |
-5
|
₹1.31B 15.89M USD | ₹2.00 0.02 USD | ₹1,216.00 14.71 USD | ₹1,216.00 14.71 USD | ₹1.31B 15.89M USD | 0 | -₹10.24 -0.1 USD | ||
| GTL Limited GTL.BO | ₹8.34 0.1 USD |
-1.42
|
₹1.31B 15.87M USD | ₹17.19K 207.99 USD | ₹8.26 0.1 USD | ₹8.50 0.1 USD | ₹1.31B 15.87M USD | 0 | -₹3.58 -0.04 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹125.60 1.52 USD |
+7.67
|
₹1.31B 15.8M USD | ₹9.48K 114.67 USD | ₹117.40 1.42 USD | ₹128.65 1.56 USD | ₹1.31B 15.8M USD | 11.18 | ₹11.23 0.14 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,456.00 17.62 USD |
0
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹1,456.00 17.62 USD | ₹1,456.00 17.62 USD | ₹1.31B 15.8M USD | 0 | -₹18.92 -0.2 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹120.44 1.46 USD |
+2
|
₹1.30B 15.76M USD | ₹29.76K 360 USD | ₹120.43 1.46 USD | ₹120.44 1.46 USD | ₹1.30B 15.76M USD | 88.55 | ₹1.36 0.02 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹350.70 4.24 USD |
+4
|
₹1.30B 15.7M USD | ₹3.59K 43.41 USD | ₹342.70 4.15 USD | ₹359.00 4.34 USD | ₹1.30B 15.7M USD | 1.38 | ₹253.54 3.07 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹247.00 2.99 USD |
0
|
₹1.30B 15.69M USD | ₹530.00 6.41 USD | ₹247.00 2.99 USD | ₹248.05 3 USD | ₹1.30B 15.69M USD | 0 | -₹40.38 -0.4 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹720.00 8.71 USD |
0
|
₹1.30B 15.68M USD | ₹1.00 0.01 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 17.29 | ₹41.62 0.5 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.12 0.61 USD |
+4.99
|
₹1.29B 15.66M USD | ₹1.08K 13.09 USD | ₹49.95 0.6 USD | ₹50.12 0.61 USD | ₹1.29B 15.66M USD | 0 | -₹4.14 -0.05 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹74.80 0.9 USD |
-1.06
|
₹1.29B 15.59M USD | ₹1.50K 18.15 USD | ₹74.80 0.9 USD | ₹74.80 0.9 USD | ₹1.29B 15.59M USD | 35.96 | ₹2.08 0.03 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.51 0.08 USD |
0
|
₹1.29B 15.59M USD | ₹8.59K 103.92 USD | ₹6.35 0.08 USD | ₹6.77 0.08 USD | ₹1.29B 15.59M USD | 21.69 | ₹0.30 0.003 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹142.35 1.72 USD |
0
|
₹1.28B 15.5M USD | ₹137.00 1.66 USD | ₹141.00 1.71 USD | ₹142.35 1.72 USD | ₹1.28B 15.5M USD | 21.27 | ₹6.69 0.08 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹76.48 0.93 USD |
-0.27
|
₹1.28B 15.47M USD | ₹1.50K 18.1 USD | ₹76.00 0.92 USD | ₹77.50 0.94 USD | ₹1.28B 15.47M USD | 17.66 | ₹4.33 0.05 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹98.00 1.19 USD |
-1.41
|
₹1.27B 15.35M USD | ₹63.00 0.76 USD | ₹94.00 1.14 USD | ₹100.00 1.21 USD | ₹1.27B 15.35M USD | 13.35 | ₹7.34 0.09 USD | ||
| Nath Industries Limited NATHIND.BO | ₹66.51 0.8 USD |
+4.15
|
₹1.26B 15.29M USD | ₹4.84K 58.5 USD | ₹65.00 0.79 USD | ₹67.00 0.81 USD | ₹1.26B 15.29M USD | 7.73 | ₹8.60 0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹85.38 1.03 USD |
+0.49
|
₹1.26B 15.29M USD | ₹67.00 0.81 USD | ₹83.98 1.02 USD | ₹86.04 1.04 USD | ₹1.26B 15.29M USD | 54.03 | ₹1.58 0.02 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹122.95 1.49 USD |
+0.33
|
₹1.26B 15.25M USD | ₹126.00 1.52 USD | ₹119.70 1.45 USD | ₹122.95 1.49 USD | ₹1.26B 15.25M USD | 12.61 | ₹9.75 0.12 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.02 0.46 USD |
+1.22
|
₹1.26B 15.24M USD | ₹1.37K 16.6 USD | ₹37.23 0.45 USD | ₹38.02 0.46 USD | ₹1.26B 15.24M USD | 0 | -₹9.09 -0.1 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹62.80 0.76 USD |
0
|
₹1.25B 15.14M USD | ₹115.00 1.39 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹1.25B 15.14M USD | 27.30 | ₹2.30 0.03 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.00 0.54 USD |
-0.68
|
₹1.25B 15.13M USD | ₹3.89K 47.1 USD | ₹44.85 0.54 USD | ₹46.25 0.56 USD | ₹1.25B 15.13M USD | 0 | -₹4.50 -0.05 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹85.00 1.03 USD |
+5.81
|
₹1.25B 15.13M USD | ₹424.00 5.13 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹1.25B 15.13M USD | 0 | -₹14.86 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||