Страница результатов 19 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹138.30 1.67 USD |
-2.05
|
₹1.44B 17.45M USD | ₹307.00 3.71 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.44B 17.45M USD | 24.34 | ₹5.68 0.07 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹131.00 1.58 USD |
+0.5
|
₹1.44B 17.43M USD | ₹51.00 0.62 USD | ₹130.35 1.58 USD | ₹131.00 1.58 USD | ₹1.44B 17.43M USD | 6.56 | ₹19.94 0.24 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹16.32K 197.43 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹310.00 3.75 USD |
-1.59
|
₹1.44B 17.39M USD | ₹1.03K 12.5 USD | ₹304.30 3.68 USD | ₹315.00 3.81 USD | ₹1.44B 17.39M USD | 0 | -₹15.47 -0.1 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+3.12
|
₹1.42B 17.19M USD | ₹9.09K 109.93 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹65.85 0.8 USD |
0
|
₹1.42B 17.18M USD | ₹2.00 0.02 USD | ₹65.85 0.8 USD | ₹65.85 0.8 USD | ₹1.42B 17.18M USD | 0 | -₹7.85 -0.09 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.15 0.74 USD |
+0.72
|
₹1.41B 17.08M USD | ₹5.48K 66.3 USD | ₹59.51 0.72 USD | ₹61.90 0.75 USD | ₹1.41B 17.08M USD | 7.81 | ₹7.82 0.09 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹155.05 1.88 USD |
-0.74
|
₹1.41B 17.04M USD | ₹89.00 1.08 USD | ₹155.05 1.88 USD | ₹157.00 1.9 USD | ₹1.41B 17.04M USD | 15.45 | ₹10.03 0.12 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.00 0.86 USD |
0
|
₹1.41B 17.01M USD | ₹88.00 1.06 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹779.00 9.42 USD |
0
|
₹1.40B 16.96M USD | ₹11.00 0.13 USD | ₹779.00 9.42 USD | ₹780.00 9.44 USD | ₹1.40B 16.96M USD | 13.90 | ₹56.01 0.68 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.00 0.75 USD |
0
|
₹1.40B 16.94M USD | ₹202.00 2.44 USD | ₹60.46 0.73 USD | ₹62.00 0.75 USD | ₹1.40B 16.94M USD | 0 | -₹3.69 -0.04 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.15 0.17 USD |
-0.91
|
₹1.40B 16.94M USD | ₹6.58K 79.55 USD | ₹14.12 0.17 USD | ₹14.74 0.18 USD | ₹1.40B 16.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.65 1.56 USD |
+2.06
|
₹1.40B 16.88M USD | ₹157.00 1.9 USD | ₹123.40 1.49 USD | ₹129.95 1.57 USD | ₹1.40B 16.88M USD | 45.29 | ₹2.84 0.03 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹49.49 0.6 USD |
+19.98
|
₹1.39B 16.76M USD | ₹4.00 0.05 USD | ₹49.49 0.6 USD | ₹49.50 0.6 USD | ₹1.39B 16.76M USD | 30.36 | ₹1.63 0.02 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹382.90 4.63 USD |
+1.19
|
₹1.38B 16.73M USD | ₹49.00 0.59 USD | ₹376.55 4.56 USD | ₹382.90 4.63 USD | ₹1.38B 16.73M USD | 12.73 | ₹30.06 0.36 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹370.00 4.48 USD |
+0.74
|
₹1.37B 16.54M USD | ₹42.00 0.51 USD | ₹366.05 4.43 USD | ₹374.00 4.52 USD | ₹1.37B 16.54M USD | 28.13 | ₹13.15 0.16 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹341.45 4.13 USD |
+1.8
|
₹1.37B 16.52M USD | ₹42.00 0.51 USD | ₹333.45 4.03 USD | ₹342.50 4.14 USD | ₹1.37B 16.52M USD | 6.79 | ₹50.24 0.61 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.01 0.93 USD |
-3.14
|
₹1.36B 16.42M USD | ₹946.00 11.45 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.36B 16.42M USD | 0 | -₹32.07 -0.3 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.80 0.24 USD |
+0.71
|
₹1.35B 16.39M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹1.35B 16.39M USD | 0 | -₹1.69 -0.02 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹531.00 6.42 USD |
-1.22
|
₹1.35B 16.38M USD | ₹28.00 0.34 USD | ₹530.00 6.41 USD | ₹531.00 6.42 USD | ₹1.35B 16.38M USD | 20.93 | ₹25.37 0.31 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.36 0.56 USD |
-0.32
|
₹1.35B 16.37M USD | ₹1.36K 16.42 USD | ₹46.36 0.56 USD | ₹47.16 0.57 USD | ₹1.35B 16.37M USD | 9.73 | ₹4.76 0.06 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹127.15 1.54 USD |
-2.49
|
₹1.35B 16.34M USD | ₹50.45K 610.39 USD | ₹113.95 1.38 USD | ₹127.25 1.54 USD | ₹1.35B 16.34M USD | 6.19 | ₹20.51 0.25 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.62 1.02 USD |
+0.49
|
₹1.35B 16.3M USD | ₹168.00 2.03 USD | ₹84.00 1.02 USD | ₹85.12 1.03 USD | ₹1.35B 16.3M USD | 21.42 | ₹3.95 0.05 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.34 0.33 USD |
-0.91
|
₹1.35B 16.28M USD | ₹7.90K 95.55 USD | ₹27.00 0.33 USD | ₹27.59 0.33 USD | ₹1.35B 16.28M USD | 683.50 | ₹0.04 0.0004 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹46.00 0.56 USD |
+2.24
|
₹1.34B 16.23M USD | ₹84.00 1.02 USD | ₹44.75 0.54 USD | ₹47.88 0.58 USD | ₹1.34B 16.23M USD | 9.34 | ₹4.92 0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.90 0.69 USD |
+1.1
|
₹1.34B 16.21M USD | ₹1.01K 12.26 USD | ₹56.90 0.69 USD | ₹65.75 0.8 USD | ₹1.34B 16.21M USD | 77.94 | ₹0.73 0.008 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.50 0.57 USD |
-0.23
|
₹1.34B 16.2M USD | ₹8.00 0.1 USD | ₹47.50 0.57 USD | ₹48.18 0.58 USD | ₹1.34B 16.2M USD | 0 | -₹4.87 -0.05 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,341.85 64.63 USD |
-5
|
₹1.34B 16.16M USD | ₹10.00 0.12 USD | ₹5,341.85 64.63 USD | ₹5,345.00 64.67 USD | ₹1.34B 16.16M USD | 104.39 | ₹51.17 0.62 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹1.34B 16.15M USD | ₹838.00 10.14 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹1.34B 16.15M USD | 28.09 | ₹2.42 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.46 1.09 USD |
-4.98
|
₹1.33B 16.13M USD | ₹5.00 0.06 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.13M USD | 4.64 | ₹19.46 0.24 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.26 0.9 USD |
-2.85
|
₹1.33B 16.12M USD | ₹1.61K 19.44 USD | ₹73.58 0.89 USD | ₹76.45 0.92 USD | ₹1.33B 16.12M USD | 26.52 | ₹2.80 0.03 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹10.05 0.12 USD |
+2.03
|
₹1.33B 16.11M USD | ₹23.53K 284.7 USD | ₹9.81 0.12 USD | ₹10.25 0.12 USD | ₹1.33B 16.11M USD | 15.95 | ₹0.63 0.007 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.48 0.93 USD |
+1.46
|
₹1.33B 16.08M USD | ₹1.15K 13.9 USD | ₹75.00 0.91 USD | ₹77.82 0.94 USD | ₹1.33B 16.08M USD | 4.27 | ₹17.90 0.22 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.29 0.33 USD |
-0.44
|
₹1.33B 16.07M USD | ₹48.93K 591.98 USD | ₹27.07 0.33 USD | ₹27.90 0.34 USD | ₹1.33B 16.07M USD | 33.28 | ₹0.82 0.009 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹116.00 1.4 USD |
+0.26
|
₹1.33B 16.06M USD | ₹99.00 1.2 USD | ₹115.50 1.4 USD | ₹116.85 1.41 USD | ₹1.33B 16.06M USD | 38.79 | ₹2.99 0.04 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.00 1.56 USD |
+3.2
|
₹1.33B 16.06M USD | ₹570.00 6.9 USD | ₹125.00 1.51 USD | ₹135.05 1.63 USD | ₹1.33B 16.06M USD | 55.60 | ₹2.32 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
0
|
₹1.32B 16.02M USD | ₹7.00 0.08 USD | ₹85.45 1.03 USD | ₹85.46 1.03 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.21 1.08 USD |
-2.05
|
₹1.32B 15.98M USD | ₹458.00 5.54 USD | ₹89.09 1.08 USD | ₹91.98 1.11 USD | ₹1.32B 15.98M USD | 35.40 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
0
|
₹1.32B 15.97M USD | ₹1.00 0.01 USD | ₹11,001.20 133.1 USD | ₹11,001.20 133.1 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.94 4.78 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹97.60 1.18 USD |
-4.97
|
₹1.32B 15.97M USD | ₹48.00 0.58 USD | ₹97.60 1.18 USD | ₹102.20 1.24 USD | ₹1.32B 15.97M USD | 6.78 | ₹14.38 0.17 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹128.00 1.55 USD |
-0.54
|
₹1.32B 15.94M USD | ₹1.05K 12.74 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹1.32B 15.94M USD | 2560.00 | ₹0.05 0.0006 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.49 0.64 USD |
+0.67
|
₹1.32B 15.92M USD | ₹2.35K 28.39 USD | ₹51.61 0.62 USD | ₹54.00 0.65 USD | ₹1.32B 15.92M USD | 20.91 | ₹2.51 0.03 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
0
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹104.30 1.26 USD |
+0.38
|
₹1.31B 15.89M USD | ₹289.00 3.5 USD | ₹102.35 1.24 USD | ₹104.75 1.27 USD | ₹1.31B 15.89M USD | 22.28 | ₹4.68 0.06 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹119.40 1.44 USD |
-3.32
|
₹1.31B 15.86M USD | ₹110.00 1.33 USD | ₹119.40 1.44 USD | ₹123.50 1.49 USD | ₹1.31B 15.86M USD | 15.87 | ₹7.52 0.09 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹349.70 4.23 USD |
-0.58
|
₹1.31B 15.79M USD | ₹399.00 4.83 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.31B 15.79M USD | 18.76 | ₹18.64 0.23 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.00 1.54 USD |
-0.12
|
₹1.30B 15.75M USD | ₹6.41K 77.54 USD | ₹126.95 1.54 USD | ₹131.60 1.59 USD | ₹1.30B 15.75M USD | 18.95 | ₹6.70 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.90 0.57 USD |
+1.52
|
₹1.30B 15.75M USD | ₹406.00 4.91 USD | ₹44.01 0.53 USD | ₹46.90 0.57 USD | ₹1.30B 15.75M USD | 0 | -₹0.34 -0.004 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹76.88 0.93 USD |
0
|
₹1.30B 15.74M USD | ₹27.00 0.33 USD | ₹76.88 0.93 USD | ₹76.90 0.93 USD | ₹1.30B 15.74M USD | 0 | ₹0.00 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹203.75 2.47 USD |
-1.95
|
₹1.30B 15.69M USD | ₹1.27K 15.4 USD | ₹200.00 2.42 USD | ₹204.90 2.48 USD | ₹1.30B 15.69M USD | 0 | -₹21.83 -0.2 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹218.00 2.64 USD |
-0.37
|
₹1.30B 15.67M USD | ₹83.00 1 USD | ₹215.05 2.6 USD | ₹228.45 2.76 USD | ₹1.30B 15.67M USD | 34.82 | ₹6.26 0.08 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹123.85 1.5 USD |
0
|
₹1.29B 15.65M USD | ₹14.00 0.17 USD | ₹123.85 1.5 USD | ₹125.10 1.51 USD | ₹1.29B 15.65M USD | 51.17 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹100.00 1.21 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.00 0.3 USD |
-0.08
|
₹1.29B 15.59M USD | ₹4.29K 51.9 USD | ₹23.77 0.29 USD | ₹25.70 0.31 USD | ₹1.29B 15.59M USD | 0 | -₹0.10 -0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,189.00 14.38 USD |
0
|
₹1.28B 15.54M USD | ₹15.00 0.18 USD | ₹1,100.10 13.31 USD | ₹1,189.00 14.38 USD | ₹1.28B 15.54M USD | 0 | -₹20.50 -0.2 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹142.50 1.72 USD |
-3.29
|
₹1.28B 15.53M USD | ₹150.00 1.81 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.28B 15.53M USD | 28.50 | ₹5.00 0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.50 0.71 USD |
-0.85
|
₹1.28B 15.51M USD | ₹1.86K 22.49 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.28B 15.51M USD | 39.79 | ₹1.47 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.71 0.08 USD |
+5.01
|
₹1.28B 15.51M USD | ₹2.00 0.02 USD | ₹6.69 0.08 USD | ₹6.71 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹63.25 0.77 USD |
-4.13
|
₹1.28B 15.47M USD | ₹2.72K 32.91 USD | ₹63.25 0.77 USD | ₹66.95 0.81 USD | ₹1.28B 15.47M USD | 17.61 | ₹3.59 0.04 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹210.35 2.54 USD |
+3.88
|
₹1.28B 15.47M USD | ₹1.69K 20.4 USD | ₹203.40 2.46 USD | ₹213.25 2.58 USD | ₹1.28B 15.47M USD | 13.93 | ₹15.09 0.18 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,425.00 17.24 USD |
0
|
₹1.28B 15.46M USD | ₹12.00 0.15 USD | ₹1,411.00 17.07 USD | ₹1,545.00 18.69 USD | ₹1.28B 15.46M USD | 259.56 | ₹5.49 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.65 0.38 USD |
-1.43
|
₹1.28B 15.43M USD | ₹364.00 4.4 USD | ₹31.56 0.38 USD | ₹32.99 0.4 USD | ₹1.28B 15.43M USD | 8.62 | ₹3.67 0.04 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹125.80 1.52 USD |
+1.78
|
₹1.27B 15.41M USD | ₹2.02K 24.45 USD | ₹122.10 1.48 USD | ₹125.80 1.52 USD | ₹1.27B 15.41M USD | 23.47 | ₹5.36 0.06 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹55.50 0.67 USD |
+1.57
|
₹1.27B 15.38M USD | ₹2.29K 27.64 USD | ₹51.91 0.63 USD | ₹55.80 0.68 USD | ₹1.27B 15.38M USD | 7.17 | ₹7.73 0.09 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹846.65 10.24 USD |
+0.6
|
₹1.27B 15.35M USD | ₹178.00 2.15 USD | ₹823.00 9.96 USD | ₹847.00 10.25 USD | ₹1.27B 15.35M USD | 15.15 | ₹55.88 0.68 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.55 2.69 USD |
-1.85
|
₹1.26B 15.29M USD | ₹40.00 0.48 USD | ₹222.55 2.69 USD | ₹226.75 2.74 USD | ₹1.26B 15.29M USD | 21.33 | ₹10.43 0.13 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹75.29 0.91 USD |
+0.56
|
₹1.26B 15.23M USD | ₹776.00 9.39 USD | ₹74.84 0.91 USD | ₹78.00 0.94 USD | ₹1.26B 15.23M USD | 19.55 | ₹3.85 0.05 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
0
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.55 | ₹176.44 2.13 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.00 1.03 USD |
+0.59
|
₹1.26B 15.22M USD | ₹421.00 5.09 USD | ₹82.10 0.99 USD | ₹87.65 1.06 USD | ₹1.26B 15.22M USD | 0 | -₹5.15 -0.06 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹35.50 0.43 USD |
+3.47
|
₹1.25B 15.15M USD | ₹12.06K 145.85 USD | ₹34.20 0.41 USD | ₹38.00 0.46 USD | ₹1.25B 15.15M USD | 0 | -₹3.31 -0.04 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.25 0.43 USD |
0
|
₹1.25B 15.14M USD | ₹6.44K 77.85 USD | ₹35.20 0.43 USD | ₹36.95 0.45 USD | ₹1.25B 15.14M USD | 117.49 | ₹0.30 0.003 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.10 1.51 USD |
-2.15
|
₹1.25B 15.12M USD | ₹952.00 11.52 USD | ₹122.30 1.48 USD | ₹126.95 1.54 USD | ₹1.25B 15.12M USD | 27.19 | ₹4.60 0.06 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.25B 15.12M USD | ₹30.00 0.36 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹1.25B 15.12M USD | 28.47 | ₹8.78 0.11 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹7.92 0.1 USD |
-1
|
₹1.25B 15.07M USD | ₹54.90K 664.22 USD | ₹7.82 0.09 USD | ₹8.18 0.1 USD | ₹1.25B 15.07M USD | 0 | -₹3.47 -0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹65.99 0.8 USD |
+4.1
|
₹1.24B 15.01M USD | ₹315.00 3.81 USD | ₹65.00 0.79 USD | ₹68.40 0.83 USD | ₹1.24B 15.01M USD | 39.75 | ₹1.66 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.11 0.29 USD |
-0.86
|
₹1.24B 15.01M USD | ₹3.50K 42.39 USD | ₹24.01 0.29 USD | ₹25.15 0.3 USD | ₹1.24B 15.01M USD | 25.64 | ₹0.94 0.01 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.62 0.75 USD |
-2.38
|
₹1.24B 14.98M USD | ₹667.00 8.07 USD | ₹61.30 0.74 USD | ₹64.39 0.78 USD | ₹1.24B 14.98M USD | 9.26 | ₹6.65 0.08 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.75 1.62 USD |
+1.98
|
₹1.24B 14.98M USD | ₹481.00 5.82 USD | ₹131.15 1.59 USD | ₹133.75 1.62 USD | ₹1.24B 14.98M USD | 61.92 | ₹2.16 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹129.00 1.56 USD |
+2.54
|
₹1.24B 14.97M USD | ₹17.00 0.21 USD | ₹129.00 1.56 USD | ₹129.85 1.57 USD | ₹1.24B 14.97M USD | 19.13 | ₹6.74 0.08 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.50 0.03 USD |
-3.85
|
₹1.24B 14.95M USD | ₹1.39K 16.76 USD | ₹2.50 0.03 USD | ₹2.60 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹27.51 -0.3 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.00 0.4 USD |
-0.99
|
₹1.23B 14.92M USD | ₹1.07K 12.97 USD | ₹31.90 0.39 USD | ₹33.16 0.4 USD | ₹1.23B 14.92M USD | 22.44 | ₹1.47 0.02 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,720.00 20.81 USD |
0
|
₹1.22B 14.8M USD | ₹15.00 0.18 USD | ₹1,615.60 19.55 USD | ₹1,720.00 20.81 USD | ₹1.22B 14.8M USD | 49.51 | ₹34.74 0.42 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹85.34 1.03 USD |
+0.99
|
₹1.22B 14.78M USD | ₹512.00 6.19 USD | ₹84.76 1.03 USD | ₹85.64 1.04 USD | ₹1.22B 14.78M USD | 16.38 | ₹5.21 0.06 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹117.70 1.42 USD |
+0.64
|
₹1.22B 14.78M USD | ₹239.00 2.89 USD | ₹117.70 1.42 USD | ₹119.15 1.44 USD | ₹1.22B 14.78M USD | 11.10 | ₹10.60 0.13 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.80 0.03 USD |
-1.75
|
₹1.22B 14.74M USD | ₹7.67K 92.82 USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹1.22B 14.74M USD | 0 | -₹7.57 -0.09 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹135.00 1.63 USD |
-0.74
|
₹1.22B 14.7M USD | ₹2.00 0.02 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.22B 14.7M USD | 23.76 | ₹5.68 0.07 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹366.20 4.43 USD |
+0.49
|
₹1.21B 14.64M USD | ₹13.00 0.16 USD | ₹366.20 4.43 USD | ₹369.35 4.47 USD | ₹1.21B 14.64M USD | 20.20 | ₹18.12 0.22 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹210.00 2.54 USD |
+2.12
|
₹1.21B 14.63M USD | ₹997.00 12.06 USD | ₹201.35 2.44 USD | ₹212.50 2.57 USD | ₹1.21B 14.63M USD | 12.93 | ₹16.23 0.2 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.54 0.07 USD |
-1.25
|
₹1.21B 14.6M USD | ₹18.54K 224.3 USD | ₹5.50 0.07 USD | ₹5.71 0.07 USD | ₹1.21B 14.6M USD | 0 | -₹1.26 -0.01 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.98 0.69 USD |
0
|
₹1.20B 14.53M USD | ₹29.00 0.35 USD | ₹55.28 0.67 USD | ₹56.98 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹3.71 -0.04 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.33 0.67 USD |
-0.18
|
₹1.20B 14.47M USD | ₹2.51K 30.34 USD | ₹53.55 0.65 USD | ₹57.45 0.7 USD | ₹1.20B 14.47M USD | 0 | -₹1.23 -0.01 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.32 0.09 USD |
-1.88
|
₹1.19B 14.41M USD | ₹5.41K 65.49 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹1.19B 14.41M USD | 0 | -₹0.80 -0.009 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹498.00 6.02 USD |
-0.85
|
₹1.19B 14.4M USD | ₹110.00 1.33 USD | ₹495.90 6 USD | ₹505.00 6.11 USD | ₹1.19B 14.4M USD | 0 | -₹9.99 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||