Страница результатов 19 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MetroGlobal Limited METROGLOBL.BO | ₹122.60 1.48 USD |
+1.32
|
₹1.51B 18.3M USD | ₹723.00 8.75 USD | ₹120.10 1.45 USD | ₹126.80 1.53 USD | ₹1.51B 18.3M USD | 24.08 | ₹5.09 0.06 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹242.15 2.93 USD |
-2.28
|
₹1.51B 18.26M USD | ₹11.08K 134.09 USD | ₹236.55 2.86 USD | ₹253.90 3.07 USD | ₹1.51B 18.26M USD | 112.10 | ₹2.16 0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.39 0.14 USD |
0
|
₹1.51B 18.25M USD | ₹67.77K 819.86 USD | ₹11.30 0.14 USD | ₹11.88 0.14 USD | ₹1.51B 18.25M USD | 0 | -₹0.07 -0.0008 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹252.50 3.05 USD |
-4.25
|
₹1.50B 18.15M USD | ₹1.02K 12.33 USD | ₹251.00 3.04 USD | ₹253.05 3.06 USD | ₹1.50B 18.15M USD | 5.49 | ₹45.99 0.56 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹120.25 1.45 USD |
+0.5
|
₹1.49B 18.04M USD | ₹11.09K 134.13 USD | ₹119.35 1.44 USD | ₹123.95 1.5 USD | ₹1.49B 18.04M USD | 12.87 | ₹9.34 0.11 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹112.25 1.36 USD |
-1.45
|
₹1.48B 17.9M USD | ₹5.97K 72.24 USD | ₹111.40 1.35 USD | ₹114.90 1.39 USD | ₹1.48B 17.9M USD | 19.45 | ₹5.77 0.07 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹263.90 3.19 USD |
-2.62
|
₹1.48B 17.88M USD | ₹1.98K 23.92 USD | ₹263.00 3.18 USD | ₹274.90 3.33 USD | ₹1.48B 17.88M USD | 8.34 | ₹31.63 0.38 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹100.19 1.21 USD |
-6.96
|
₹1.48B 17.87M USD | ₹7.31K 88.48 USD | ₹96.00 1.16 USD | ₹127.00 1.54 USD | ₹1.48B 17.87M USD | 3.83 | ₹26.13 0.32 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹22.18 0.27 USD |
-1.55
|
₹1.47B 17.82M USD | ₹405.00 4.9 USD | ₹22.00 0.27 USD | ₹22.70 0.27 USD | ₹1.47B 17.82M USD | 24.64 | ₹0.90 0.01 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹51.80 0.63 USD |
-0.33
|
₹1.47B 17.82M USD | ₹13.22K 159.89 USD | ₹51.00 0.62 USD | ₹53.99 0.65 USD | ₹1.47B 17.82M USD | 13.77 | ₹3.76 0.05 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.24 0.08 USD |
-4.73
|
₹1.47B 17.82M USD | ₹32.49K 393.01 USD | ₹6.20 0.08 USD | ₹6.70 0.08 USD | ₹1.47B 17.82M USD | 28.36 | ₹0.22 0.002 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.30 0.61 USD |
-0.02
|
₹1.47B 17.8M USD | ₹87.57K 1.06K USD | ₹49.65 0.6 USD | ₹52.90 0.64 USD | ₹1.47B 17.8M USD | 7.77 | ₹6.47 0.08 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
+0.22
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,683.20 20.36 USD |
+2
|
₹1.46B 17.72M USD | ₹9.98K 120.78 USD | ₹1,617.20 19.57 USD | ₹1,683.20 20.36 USD | ₹1.46B 17.72M USD | 64.96 | ₹25.91 0.31 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹50.13 0.61 USD |
-0.61
|
₹1.46B 17.69M USD | ₹30.99K 374.89 USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹1.46B 17.69M USD | 8.38 | ₹5.98 0.07 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹15.83 0.19 USD |
-0.69
|
₹1.46B 17.68M USD | ₹611.18K 7.39K USD | ₹15.30 0.19 USD | ₹16.15 0.2 USD | ₹1.46B 17.68M USD | 15.36 | ₹1.03 0.01 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹135.00 1.63 USD |
-1.57
|
₹1.46B 17.67M USD | ₹57.00 0.69 USD | ₹132.00 1.6 USD | ₹144.50 1.75 USD | ₹1.46B 17.67M USD | 17.69 | ₹7.63 0.09 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹126.95 1.54 USD |
+1.07
|
₹1.45B 17.58M USD | ₹726.00 8.78 USD | ₹123.60 1.5 USD | ₹128.85 1.56 USD | ₹1.45B 17.58M USD | 31.11 | ₹4.08 0.05 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹607.20 7.35 USD |
0
|
₹1.45B 17.56M USD | ₹1.07K 12.97 USD | ₹600.00 7.26 USD | ₹629.95 7.62 USD | ₹1.45B 17.56M USD | 11.94 | ₹50.82 0.61 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹98.75 1.19 USD |
-0.35
|
₹1.44B 17.47M USD | ₹2.22K 26.82 USD | ₹96.25 1.16 USD | ₹99.10 1.2 USD | ₹1.44B 17.47M USD | 0 | -₹37.56 -0.4 USD | ||
| Premco Global Limited PREMCO.BO | ₹435.65 5.27 USD |
-0.33
|
₹1.44B 17.42M USD | ₹3.95K 47.82 USD | ₹426.50 5.16 USD | ₹443.80 5.37 USD | ₹1.44B 17.42M USD | 14.29 | ₹30.47 0.37 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.53 0.18 USD |
+0.35
|
₹1.44B 17.39M USD | ₹2.65K 32.11 USD | ₹14.50 0.18 USD | ₹15.24 0.18 USD | ₹1.44B 17.39M USD | 48.43 | ₹0.30 0.003 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹125.00 1.51 USD |
-0.08
|
₹1.44B 17.37M USD | ₹2.53K 30.62 USD | ₹121.50 1.47 USD | ₹125.05 1.51 USD | ₹1.44B 17.37M USD | 13.28 | ₹9.41 0.11 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹233.40 2.82 USD |
+3.73
|
₹1.44B 17.37M USD | ₹167.00 2.02 USD | ₹225.25 2.73 USD | ₹249.90 3.02 USD | ₹1.44B 17.37M USD | 50.30 | ₹4.64 0.06 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹67.76 0.82 USD |
+2.28
|
₹1.43B 17.34M USD | ₹461.00 5.58 USD | ₹66.11 0.8 USD | ₹68.35 0.83 USD | ₹1.43B 17.34M USD | 30.80 | ₹2.20 0.03 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.41 0.05 USD |
-2
|
₹1.43B 17.34M USD | ₹33.86K 409.61 USD | ₹4.40 0.05 USD | ₹4.75 0.06 USD | ₹1.43B 17.34M USD | 11.02 | ₹0.40 0.004 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹224.90 2.72 USD |
-2.05
|
₹1.43B 17.32M USD | ₹537.00 6.5 USD | ₹222.00 2.69 USD | ₹230.10 2.78 USD | ₹1.43B 17.32M USD | 0 | -₹14.21 -0.1 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹127.55 1.54 USD |
-2.89
|
₹1.43B 17.28M USD | ₹14.53K 175.78 USD | ₹126.55 1.53 USD | ₹135.20 1.64 USD | ₹1.43B 17.28M USD | 13.92 | ₹9.16 0.11 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.15 0.99 USD |
-0.46
|
₹1.43B 17.27M USD | ₹2.14K 25.9 USD | ₹82.10 0.99 USD | ₹83.00 1 USD | ₹1.43B 17.27M USD | 3.79 | ₹21.62 0.26 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.32 0.21 USD |
-0.8
|
₹1.43B 17.25M USD | ₹7.62K 92.15 USD | ₹17.25 0.21 USD | ₹17.74 0.21 USD | ₹1.43B 17.25M USD | 12.28 | ₹1.41 0.02 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹267.75 3.24 USD |
-4.82
|
₹1.42B 17.16M USD | ₹285.00 3.45 USD | ₹267.75 3.24 USD | ₹267.75 3.24 USD | ₹1.42B 17.16M USD | 0 | -₹0.76 -0.009 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹224.15 2.71 USD |
-0.64
|
₹1.42B 17.13M USD | ₹2.78K 33.58 USD | ₹223.45 2.7 USD | ₹225.00 2.72 USD | ₹1.42B 17.13M USD | 0 | -₹14.73 -0.1 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹62.60 0.76 USD |
-5.14
|
₹1.41B 17.11M USD | ₹128.00 1.55 USD | ₹62.60 0.76 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹7.09 -0.08 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹28.73 0.35 USD |
-1.1
|
₹1.41B 17.1M USD | ₹23.78K 287.72 USD | ₹28.44 0.34 USD | ₹29.36 0.36 USD | ₹1.41B 17.1M USD | 718.25 | ₹0.04 0.0004 USD | ||
| Samor Reality Limited SAMOR.BO | ₹62.50 0.76 USD |
+0.03
|
₹1.41B 17.09M USD | ₹21.00 0.25 USD | ₹62.50 0.76 USD | ₹65.50 0.79 USD | ₹1.41B 17.09M USD | 0 | -₹0.40 -0.004 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹410.95 4.97 USD |
+2.63
|
₹1.41B 17.08M USD | ₹2.22K 26.82 USD | ₹400.00 4.84 USD | ₹418.60 5.06 USD | ₹1.41B 17.08M USD | 14.35 | ₹28.63 0.35 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹329.55 3.99 USD |
-2.92
|
₹1.41B 17.01M USD | ₹1.16K 14.05 USD | ₹321.55 3.89 USD | ₹335.50 4.06 USD | ₹1.41B 17.01M USD | 6.16 | ₹53.46 0.65 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.23 0.09 USD |
-0.28
|
₹1.41B 17M USD | ₹28.73K 347.59 USD | ₹7.00 0.08 USD | ₹7.34 0.09 USD | ₹1.41B 17M USD | 4.98 | ₹1.45 0.02 USD | ||
| Polson Limited POLSON.BO | ₹11,700.00 141.55 USD |
+0.43
|
₹1.40B 16.99M USD | ₹13.00 0.16 USD | ₹11,700.00 141.55 USD | ₹12,000.00 145.18 USD | ₹1.40B 16.99M USD | 27.89 | ₹419.40 5.07 USD | ||
| Garnet International Limited GARNETINT.BO | ₹71.25 0.86 USD |
-0.97
|
₹1.40B 16.93M USD | ₹9.80K 118.59 USD | ₹65.00 0.79 USD | ₹71.95 0.87 USD | ₹1.40B 16.93M USD | 67.85 | ₹1.05 0.01 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹318.50 3.85 USD |
+0.65
|
₹1.40B 16.9M USD | ₹989.00 11.97 USD | ₹313.45 3.79 USD | ₹318.50 3.85 USD | ₹1.40B 16.9M USD | 0 | -₹1.14 -0.01 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹33.36 0.4 USD |
-2.26
|
₹1.39B 16.87M USD | ₹74.65K 903.08 USD | ₹33.00 0.4 USD | ₹34.00 0.41 USD | ₹1.39B 16.87M USD | 0 | -₹0.31 -0.003 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹347.60 4.21 USD |
-1.74
|
₹1.39B 16.82M USD | ₹654.00 7.91 USD | ₹346.00 4.19 USD | ₹354.00 4.28 USD | ₹1.39B 16.82M USD | 7.27 | ₹47.76 0.58 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹10.99 0.13 USD |
-0.9
|
₹1.39B 16.76M USD | ₹110.67K 1.34K USD | ₹10.92 0.13 USD | ₹11.57 0.14 USD | ₹1.39B 16.76M USD | 12.21 | ₹0.90 0.01 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,282.45 15.52 USD |
+4.26
|
₹1.39B 16.76M USD | ₹2.00 0.02 USD | ₹1,282.45 15.52 USD | ₹1,288.90 15.59 USD | ₹1.39B 16.76M USD | 0 | -₹10.33 -0.1 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,501.00 18.16 USD |
+2.11
|
₹1.38B 16.75M USD | ₹1.00 0.01 USD | ₹1,501.00 18.16 USD | ₹1,501.00 18.16 USD | ₹1.38B 16.75M USD | 34.03 | ₹44.10 0.53 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹151.00 1.83 USD |
0
|
₹1.38B 16.74M USD | ₹9.00 0.11 USD | ₹143.45 1.74 USD | ₹151.00 1.83 USD | ₹1.38B 16.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.11 0.09 USD |
-4.95
|
₹1.38B 16.74M USD | ₹1.10M 13.35K USD | ₹7.11 0.09 USD | ₹7.60 0.09 USD | ₹1.38B 16.74M USD | 64.63 | ₹0.11 0.001 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.85 1.61 USD |
+0.3
|
₹1.38B 16.68M USD | ₹1.17K 14.2 USD | ₹130.00 1.57 USD | ₹133.80 1.62 USD | ₹1.38B 16.68M USD | 19.14 | ₹6.94 0.08 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.15 1.02 USD |
-2.26
|
₹1.37B 16.61M USD | ₹2.05K 24.79 USD | ₹83.00 1 USD | ₹87.71 1.06 USD | ₹1.37B 16.61M USD | 10.91 | ₹7.71 0.09 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹126.55 1.53 USD |
-1.02
|
₹1.37B 16.52M USD | ₹29.03K 351.19 USD | ₹125.25 1.52 USD | ₹137.00 1.66 USD | ₹1.37B 16.52M USD | 20.28 | ₹6.24 0.08 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹2.21K 26.68 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹100.20 1.21 USD |
+3.35
|
₹1.36B 16.46M USD | ₹13.10K 158.54 USD | ₹95.45 1.15 USD | ₹101.00 1.22 USD | ₹1.36B 16.46M USD | 16.50 | ₹6.07 0.07 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹195.35 2.36 USD |
+0.05
|
₹1.36B 16.46M USD | ₹832.00 10.07 USD | ₹193.45 2.34 USD | ₹196.40 2.38 USD | ₹1.36B 16.46M USD | 10.04 | ₹19.45 0.24 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹903.50 10.93 USD |
-2.4
|
₹1.35B 16.38M USD | ₹634.00 7.67 USD | ₹890.05 10.77 USD | ₹928.00 11.23 USD | ₹1.35B 16.38M USD | 15.41 | ₹58.60 0.71 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.00 1.49 USD |
-0.97
|
₹1.35B 16.37M USD | ₹1.43K 17.25 USD | ₹122.10 1.48 USD | ₹128.00 1.55 USD | ₹1.35B 16.37M USD | 8.01 | ₹15.34 0.19 USD | ||
| SNL Bearings Limited SNL.BO | ₹373.80 4.52 USD |
+1.45
|
₹1.35B 16.33M USD | ₹976.00 11.81 USD | ₹368.05 4.45 USD | ₹373.95 4.52 USD | ₹1.35B 16.33M USD | 11.90 | ₹31.39 0.38 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
0
|
₹1.34B 16.26M USD | ₹187.39K 2.27K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹334.15 4.04 USD |
-4.99
|
₹1.34B 16.25M USD | ₹2.12K 25.62 USD | ₹334.15 4.04 USD | ₹351.70 4.25 USD | ₹1.34B 16.25M USD | 0 | -₹33.27 -0.4 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹96.90 1.17 USD |
-0.82
|
₹1.33B 16.05M USD | ₹1.21K 14.69 USD | ₹96.25 1.16 USD | ₹99.75 1.21 USD | ₹1.33B 16.05M USD | 35.23 | ₹2.75 0.03 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹132.95 1.61 USD |
+3.26
|
₹1.33B 16.04M USD | ₹1.04K 12.58 USD | ₹129.35 1.56 USD | ₹143.80 1.74 USD | ₹1.33B 16.04M USD | 12.73 | ₹10.44 0.13 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.76 0.2 USD |
-1.47
|
₹1.33B 16.04M USD | ₹879.00 10.63 USD | ₹16.76 0.2 USD | ₹17.29 0.21 USD | ₹1.33B 16.04M USD | 40.87 | ₹0.41 0.004 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.36 0.1 USD |
-1.42
|
₹1.32B 15.98M USD | ₹23.49K 284.18 USD | ₹8.25 0.1 USD | ₹8.70 0.11 USD | ₹1.32B 15.98M USD | 83.59 | ₹0.10 0.001 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,122.50 13.58 USD |
-3.48
|
₹1.32B 15.94M USD | ₹15.00 0.18 USD | ₹1,060.85 12.83 USD | ₹1,139.90 13.79 USD | ₹1.32B 15.94M USD | 61.10 | ₹18.37 0.22 USD | ||
| Nath Industries Limited NATHIND.BO | ₹69.19 0.84 USD |
-5.05
|
₹1.31B 15.9M USD | ₹4.64K 56.09 USD | ₹68.26 0.83 USD | ₹72.24 0.87 USD | ₹1.31B 15.9M USD | 9.98 | ₹6.93 0.08 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹126.05 1.52 USD |
+1.29
|
₹1.31B 15.9M USD | ₹3.70K 44.73 USD | ₹124.00 1.5 USD | ₹128.95 1.56 USD | ₹1.31B 15.9M USD | 36.32 | ₹3.47 0.04 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹261.00 3.16 USD |
+0.38
|
₹1.30B 15.79M USD | ₹48.00 0.58 USD | ₹260.00 3.15 USD | ₹261.00 3.16 USD | ₹1.30B 15.79M USD | 34.84 | ₹7.49 0.09 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹241.55 2.92 USD |
+5
|
₹1.30B 15.77M USD | ₹1.00 0.01 USD | ₹241.55 2.92 USD | ₹241.55 2.92 USD | ₹1.30B 15.77M USD | 22.05 | ₹10.95 0.13 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,450.00 17.54 USD |
-1.02
|
₹1.30B 15.73M USD | ₹3.75K 45.31 USD | ₹1,450.00 17.54 USD | ₹1,510.00 18.27 USD | ₹1.30B 15.73M USD | 0 | -₹25.64 -0.3 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹720.00 8.71 USD |
-4
|
₹1.30B 15.68M USD | ₹638.00 7.72 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 17.29 | ₹41.63 0.5 USD | ||
| Tarmat Limited TARMAT.BO | ₹51.62 0.62 USD |
-1.58
|
₹1.29B 15.65M USD | ₹2.88K 34.88 USD | ₹51.62 0.62 USD | ₹53.39 0.65 USD | ₹1.29B 15.65M USD | 78.21 | ₹0.66 0.007 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹131.60 1.59 USD |
-1.24
|
₹1.29B 15.64M USD | ₹2.31K 27.94 USD | ₹131.10 1.59 USD | ₹137.00 1.66 USD | ₹1.29B 15.64M USD | 16.53 | ₹7.96 0.1 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹140.55 1.7 USD |
+3.38
|
₹1.29B 15.59M USD | ₹4.52K 54.65 USD | ₹135.00 1.63 USD | ₹142.75 1.73 USD | ₹1.29B 15.59M USD | 133.85 | ₹1.05 0.01 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹37.74 0.46 USD |
+2.72
|
₹1.28B 15.53M USD | ₹4.07K 49.26 USD | ₹34.92 0.42 USD | ₹38.54 0.47 USD | ₹1.28B 15.53M USD | 59.90 | ₹0.63 0.007 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹142.35 1.72 USD |
-3.82
|
₹1.28B 15.5M USD | ₹397.00 4.8 USD | ₹142.15 1.72 USD | ₹148.00 1.79 USD | ₹1.28B 15.5M USD | 15.50 | ₹9.18 0.11 USD | ||
| B & A Limited BNALTD.BO | ₹412.95 5 USD |
+1.96
|
₹1.28B 15.49M USD | ₹66.00 0.8 USD | ₹412.95 5 USD | ₹439.85 5.32 USD | ₹1.28B 15.49M USD | 13.63 | ₹30.29 0.37 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.63 0.04 USD |
-0.55
|
₹1.28B 15.47M USD | ₹2.97K 35.9 USD | ₹3.56 0.04 USD | ₹3.65 0.04 USD | ₹1.28B 15.47M USD | 0 | -₹1.91 -0.02 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹241.80 2.93 USD |
-1.04
|
₹1.27B 15.36M USD | ₹796.00 9.63 USD | ₹233.30 2.82 USD | ₹246.95 2.99 USD | ₹1.27B 15.36M USD | 0 | -₹40.51 -0.4 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.99 0.58 USD |
+3.05
|
₹1.27B 15.35M USD | ₹521.00 6.3 USD | ₹47.57 0.58 USD | ₹47.99 0.58 USD | ₹1.27B 15.35M USD | 88.87 | ₹0.54 0.006 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹75.74 0.92 USD |
-0.45
|
₹1.27B 15.32M USD | ₹3.68K 44.55 USD | ₹75.10 0.91 USD | ₹77.82 0.94 USD | ₹1.27B 15.32M USD | 17.57 | ₹4.31 0.05 USD | ||
| GTL Limited GTL.BO | ₹8.05 0.1 USD |
-0.98
|
₹1.27B 15.32M USD | ₹36.63K 443.21 USD | ₹7.98 0.1 USD | ₹8.14 0.1 USD | ₹1.27B 15.32M USD | 0 | -₹3.47 -0.04 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹97.80 1.18 USD |
+0.31
|
₹1.27B 15.32M USD | ₹520.00 6.29 USD | ₹94.50 1.14 USD | ₹98.00 1.19 USD | ₹1.27B 15.32M USD | 10.13 | ₹9.65 0.12 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.67 0.03 USD |
0
|
₹1.27B 15.31M USD | ₹23.62K 285.7 USD | ₹2.61 0.03 USD | ₹2.75 0.03 USD | ₹1.27B 15.31M USD | 0 | ₹0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹89.57 1.08 USD |
-1.1
|
₹1.26B 15.27M USD | ₹223.00 2.7 USD | ₹88.24 1.07 USD | ₹91.01 1.1 USD | ₹1.26B 15.27M USD | 14.37 | ₹6.23 0.08 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.22 0.55 USD |
0
|
₹1.26B 15.2M USD | ₹14.48K 175.23 USD | ₹44.50 0.54 USD | ₹46.76 0.57 USD | ₹1.26B 15.2M USD | 0 | -₹4.50 -0.05 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.90 0.89 USD |
+0.96
|
₹1.25B 15.18M USD | ₹46.50K 562.57 USD | ₹73.00 0.88 USD | ₹76.62 0.93 USD | ₹1.25B 15.18M USD | 36.58 | ₹2.02 0.02 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹84.89 1.03 USD |
+4.8
|
₹1.25B 15.11M USD | ₹8.14K 98.46 USD | ₹80.00 0.97 USD | ₹89.55 1.08 USD | ₹1.25B 15.11M USD | 0 | -₹13.88 -0.1 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹121.40 1.47 USD |
+1
|
₹1.24B 15.05M USD | ₹5.15K 62.33 USD | ₹120.95 1.46 USD | ₹125.80 1.52 USD | ₹1.24B 15.05M USD | 12.77 | ₹9.50 0.11 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
-0.75
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.90 | ₹3.73 0.05 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹83.70 1.01 USD |
+0.64
|
₹1.24B 14.99M USD | ₹17.25K 208.72 USD | ₹82.65 1 USD | ₹83.70 1.01 USD | ₹1.24B 14.99M USD | 38.04 | ₹2.20 0.03 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.28 1.04 USD |
+2.87
|
₹1.24B 14.95M USD | ₹5.37K 65 USD | ₹83.93 1.02 USD | ₹87.45 1.06 USD | ₹1.24B 14.95M USD | 16.62 | ₹5.19 0.06 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹61.85 0.75 USD |
-0.16
|
₹1.23B 14.91M USD | ₹1.00 0.01 USD | ₹61.85 0.75 USD | ₹61.85 0.75 USD | ₹1.23B 14.91M USD | 19.57 | ₹3.16 0.04 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹113.50 1.37 USD |
+1.89
|
₹1.23B 14.85M USD | ₹56.22K 680.13 USD | ₹113.45 1.37 USD | ₹113.62 1.37 USD | ₹1.23B 14.85M USD | 98.69 | ₹1.15 0.01 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.17 0.07 USD |
-0.48
|
₹1.22B 14.77M USD | ₹12.75K 154.24 USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹1.22B 14.77M USD | 22.03 | ₹0.28 0.003 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹36.81 0.45 USD |
+0.66
|
₹1.22B 14.76M USD | ₹81.00 0.98 USD | ₹36.35 0.44 USD | ₹37.32 0.45 USD | ₹1.22B 14.76M USD | 0 | -₹9.02 -0.1 USD | ||
| Addi Industries Limited ADDIND.BO | ₹112.95 1.37 USD |
+4.1
|
₹1.22B 14.75M USD | ₹901.00 10.9 USD | ₹106.00 1.28 USD | ₹115.00 1.39 USD | ₹1.22B 14.75M USD | 37.03 | ₹3.05 0.04 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹135.00 1.63 USD |
-1.5
|
₹1.22B 14.71M USD | ₹169.00 2.04 USD | ₹129.00 1.56 USD | ₹138.00 1.67 USD | ₹1.22B 14.71M USD | 23.68 | ₹5.70 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||