결과 페이지 19 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.25 0.04 USD |
-1.81
|
₹1.41B 17.11M USD | ₹68.81K 832.46 USD | ₹3.25 0.04 USD | ₹3.25 0.04 USD | ₹1.41B 17.11M USD | 0 | -₹7.57 -0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹78.79 0.95 USD |
+6.54
|
₹1.41B 17.1M USD | ₹16.22K 196.28 USD | ₹74.93 0.91 USD | ₹79.00 0.96 USD | ₹1.41B 17.1M USD | 28.13 | ₹2.80 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹111.40 1.35 USD |
+2.86
|
₹1.41B 17.06M USD | ₹2.03K 24.56 USD | ₹109.10 1.32 USD | ₹114.40 1.38 USD | ₹1.41B 17.06M USD | 17.27 | ₹6.45 0.08 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹50.02 0.61 USD |
+0.28
|
₹1.41B 17.06M USD | ₹72.00 0.87 USD | ₹48.60 0.59 USD | ₹50.02 0.61 USD | ₹1.41B 17.06M USD | 0 | -₹4.87 -0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹59.80 0.72 USD |
-0.33
|
₹1.41B 17.03M USD | ₹4.48K 54.22 USD | ₹59.80 0.72 USD | ₹62.63 0.76 USD | ₹1.41B 17.03M USD | 81.91 | ₹0.73 0.008 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹135.00 1.63 USD |
+0.71
|
₹1.41B 17.03M USD | ₹637.00 7.71 USD | ₹134.10 1.62 USD | ₹142.40 1.72 USD | ₹1.41B 17.03M USD | 23.76 | ₹5.68 0.07 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,525.00 18.45 USD |
+4.44
|
₹1.41B 17.01M USD | ₹33.00 0.4 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.41B 17.01M USD | 78.52 | ₹19.42 0.23 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.56 0.96 USD |
-0.14
|
₹1.40B 16.96M USD | ₹5.12K 61.92 USD | ₹78.50 0.95 USD | ₹82.00 0.99 USD | ₹1.40B 16.96M USD | 0 | -₹32.07 -0.3 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹88.00 1.06 USD |
+1.5
|
₹1.40B 16.95M USD | ₹661.00 8 USD | ₹86.00 1.04 USD | ₹88.54 1.07 USD | ₹1.40B 16.95M USD | 22.27 | ₹3.95 0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.57 0.85 USD |
+6.65
|
₹1.40B 16.9M USD | ₹89.00 1.08 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.40B 16.9M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.50 0.09 USD |
+4.9
|
₹1.39B 16.86M USD | ₹9.53K 115.3 USD | ₹7.40 0.09 USD | ₹7.50 0.09 USD | ₹1.39B 16.86M USD | 0 | -₹4.03 -0.04 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,547.95 18.73 USD |
0
|
₹1.39B 16.79M USD | ₹365.00 4.42 USD | ₹1,501.00 18.16 USD | ₹1,547.95 18.73 USD | ₹1.39B 16.79M USD | 285.59 | ₹5.42 0.07 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹135.00 1.63 USD |
+6.42
|
₹1.38B 16.74M USD | ₹5.97K 72.17 USD | ₹123.15 1.49 USD | ₹135.00 1.63 USD | ₹1.38B 16.74M USD | 20.14 | ₹6.70 0.08 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹64.06 0.78 USD |
0
|
₹1.38B 16.71M USD | ₹76.00 0.92 USD | ₹63.15 0.76 USD | ₹66.49 0.8 USD | ₹1.38B 16.71M USD | 0 | -₹7.85 -0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.14 0.24 USD |
+2.49
|
₹1.38B 16.67M USD | ₹266.00 3.22 USD | ₹20.04 0.24 USD | ₹21.40 0.26 USD | ₹1.38B 16.67M USD | 0 | -₹1.69 -0.02 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.70 1.53 USD |
-1.09
|
₹1.37B 16.63M USD | ₹6.24K 75.52 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹1.37B 16.63M USD | 44.77 | ₹2.83 0.03 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹379.50 4.59 USD |
+1.92
|
₹1.37B 16.58M USD | ₹362.00 4.38 USD | ₹378.15 4.57 USD | ₹380.00 4.6 USD | ₹1.37B 16.58M USD | 12.62 | ₹30.05 0.36 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹229.90 2.78 USD |
+3.89
|
₹1.37B 16.52M USD | ₹19.00 0.23 USD | ₹228.95 2.77 USD | ₹240.95 2.92 USD | ₹1.37B 16.52M USD | 36.72 | ₹6.26 0.08 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.20 1.5 USD |
+0.36
|
₹1.36B 16.5M USD | ₹19.00 0.23 USD | ₹123.75 1.5 USD | ₹124.40 1.51 USD | ₹1.36B 16.5M USD | 16.51 | ₹7.52 0.09 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.66 0.1 USD |
+2.36
|
₹1.36B 16.48M USD | ₹105.83K 1.28K USD | ₹8.50 0.1 USD | ₹8.76 0.11 USD | ₹1.36B 16.48M USD | 0 | -₹3.47 -0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
0
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.61 0.33 USD |
+0.88
|
₹1.36B 16.44M USD | ₹2.90K 35.13 USD | ₹27.00 0.33 USD | ₹31.30 0.38 USD | ₹1.36B 16.44M USD | 690.25 | ₹0.04 0.0004 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹118.30 1.43 USD |
+2.25
|
₹1.35B 16.38M USD | ₹951.00 11.51 USD | ₹115.75 1.4 USD | ₹118.90 1.44 USD | ₹1.35B 16.38M USD | 39.56 | ₹2.99 0.04 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.00 4.43 USD |
-1.11
|
₹1.35B 16.37M USD | ₹186.00 2.25 USD | ₹360.00 4.36 USD | ₹372.00 4.5 USD | ₹1.35B 16.37M USD | 27.85 | ₹13.14 0.16 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹125.00 1.51 USD |
+10.33
|
₹1.35B 16.36M USD | ₹977.00 11.82 USD | ₹113.75 1.38 USD | ₹125.00 1.51 USD | ₹1.35B 16.36M USD | 16.93 | ₹7.38 0.09 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹107.20 1.3 USD |
-1.92
|
₹1.35B 16.33M USD | ₹632.00 7.65 USD | ₹106.50 1.29 USD | ₹113.90 1.38 USD | ₹1.35B 16.33M USD | 22.90 | ₹4.68 0.06 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.12 1.1 USD |
+1.52
|
₹1.35B 16.33M USD | ₹1.50K 18.17 USD | ₹90.19 1.09 USD | ₹91.79 1.11 USD | ₹1.35B 16.33M USD | 36.15 | ₹2.52 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.97 0.46 USD |
+4.46
|
₹1.35B 16.31M USD | ₹551.00 6.67 USD | ₹36.35 0.44 USD | ₹37.97 0.46 USD | ₹1.35B 16.31M USD | 126.56 | ₹0.30 0.003 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹82.16 0.99 USD |
0
|
₹1.34B 16.21M USD | ₹53.00 0.64 USD | ₹78.70 0.95 USD | ₹83.00 1 USD | ₹1.34B 16.21M USD | 10.09 | ₹8.14 0.1 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹42.18 0.51 USD |
+1.32
|
₹1.34B 16.21M USD | ₹429.00 5.19 USD | ₹41.37 0.5 USD | ₹42.46 0.51 USD | ₹1.34B 16.21M USD | 33.74 | ₹1.25 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹77.00 0.93 USD |
+4.36
|
₹1.34B 16.19M USD | ₹1.94K 23.49 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹1.34B 16.19M USD | 4.30 | ₹17.90 0.22 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.80 0.55 USD |
+3.2
|
₹1.34B 16.18M USD | ₹525.00 6.35 USD | ₹44.80 0.54 USD | ₹46.50 0.56 USD | ₹1.34B 16.18M USD | 9.62 | ₹4.76 0.06 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹333.00 4.03 USD |
+0.91
|
₹1.33B 16.12M USD | ₹46.00 0.56 USD | ₹330.05 3.99 USD | ₹339.45 4.11 USD | ₹1.33B 16.12M USD | 6.62 | ₹50.23 0.61 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.75 0.8 USD |
+2.49
|
₹1.33B 16.09M USD | ₹14.60K 176.67 USD | ₹65.01 0.79 USD | ₹67.10 0.81 USD | ₹1.33B 16.09M USD | 18.31 | ₹3.59 0.04 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.00 1.54 USD |
0
|
₹1.33B 16.05M USD | ₹22.00 0.27 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹1.33B 16.05M USD | 52.26 | ₹2.43 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.40 0.16 USD |
-0.59
|
₹1.33B 16.04M USD | ₹2.71K 32.75 USD | ₹13.40 0.16 USD | ₹13.89 0.17 USD | ₹1.33B 16.04M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹232.50 2.81 USD |
+8.82
|
₹1.32B 15.98M USD | ₹1.93K 23.34 USD | ₹219.50 2.66 USD | ₹233.00 2.82 USD | ₹1.32B 15.98M USD | 22.29 | ₹10.43 0.13 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹6.06 0.07 USD |
+3.59
|
₹1.32B 15.97M USD | ₹46.54K 563.1 USD | ₹5.72 0.07 USD | ₹6.25 0.08 USD | ₹1.32B 15.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹89.50 1.08 USD |
-2.72
|
₹1.32B 15.96M USD | ₹55.00 0.67 USD | ₹87.45 1.06 USD | ₹95.50 1.16 USD | ₹1.32B 15.96M USD | 4.59 | ₹19.46 0.24 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹60.00 0.73 USD |
+2.97
|
₹1.32B 15.91M USD | ₹2.20K 26.57 USD | ₹59.01 0.71 USD | ₹60.00 0.73 USD | ₹1.32B 15.91M USD | 40.81 | ₹1.47 0.02 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.57 0.09 USD |
+2.57
|
₹1.31B 15.82M USD | ₹23.07K 279.12 USD | ₹7.25 0.09 USD | ₹8.35 0.1 USD | ₹1.31B 15.82M USD | 30.28 | ₹0.25 0.003 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹65.03 0.79 USD |
+2.72
|
₹1.31B 15.81M USD | ₹1.97K 23.86 USD | ₹65.00 0.79 USD | ₹68.70 0.83 USD | ₹1.31B 15.81M USD | 9.77 | ₹6.65 0.08 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹350.00 4.23 USD |
+1.57
|
₹1.31B 15.81M USD | ₹381.00 4.61 USD | ₹344.60 4.17 USD | ₹350.00 4.23 USD | ₹1.31B 15.81M USD | 18.77 | ₹18.64 0.23 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.40 0.39 USD |
+1.79
|
₹1.31B 15.8M USD | ₹323.00 3.91 USD | ₹31.33 0.38 USD | ₹33.00 0.4 USD | ₹1.31B 15.8M USD | 8.82 | ₹3.67 0.04 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.50 0.94 USD |
+0.69
|
₹1.30B 15.68M USD | ₹2.75K 33.23 USD | ₹77.35 0.94 USD | ₹81.00 0.98 USD | ₹1.30B 15.68M USD | 20.12 | ₹3.85 0.05 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.95 0.25 USD |
+4.96
|
₹1.30B 15.67M USD | ₹6.31K 76.32 USD | ₹19.51 0.24 USD | ₹20.95 0.25 USD | ₹1.30B 15.67M USD | 116.38 | ₹0.18 0.002 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.62 0.03 USD |
0
|
₹1.30B 15.67M USD | ₹18.00 0.22 USD | ₹2.62 0.03 USD | ₹2.62 0.03 USD | ₹1.30B 15.67M USD | 0 | -₹27.73 -0.3 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹719.35 8.7 USD |
+5
|
₹1.29B 15.67M USD | ₹36.00 0.44 USD | ₹719.35 8.7 USD | ₹719.35 8.7 USD | ₹1.29B 15.67M USD | 12.83 | ₹56.04 0.68 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,189.65 14.39 USD |
+2.8
|
₹1.29B 15.66M USD | ₹12.00 0.15 USD | ₹1,105.05 13.37 USD | ₹1,189.65 14.39 USD | ₹1.29B 15.66M USD | 6.74 | ₹176.36 2.13 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.00 1.73 USD |
-0.56
|
₹1.29B 15.58M USD | ₹21.00 0.25 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹1.29B 15.58M USD | 28.65 | ₹4.99 0.06 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.01 0.53 USD |
+3.38
|
₹1.28B 15.53M USD | ₹26.09K 315.63 USD | ₹43.48 0.53 USD | ₹48.00 0.58 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹133.50 1.62 USD |
+4.38
|
₹1.28B 15.49M USD | ₹566.00 6.85 USD | ₹122.00 1.48 USD | ₹133.50 1.62 USD | ₹1.28B 15.49M USD | 19.80 | ₹6.74 0.08 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹201.00 2.43 USD |
-2.26
|
₹1.28B 15.48M USD | ₹50.00 0.6 USD | ₹201.00 2.43 USD | ₹207.20 2.51 USD | ₹1.28B 15.48M USD | 0 | -₹21.83 -0.2 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹51.00 0.62 USD |
-0.72
|
₹1.28B 15.47M USD | ₹250.00 3.02 USD | ₹51.00 0.62 USD | ₹52.40 0.63 USD | ₹1.28B 15.47M USD | 20.31 | ₹2.51 0.03 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.65 1.5 USD |
+1.31
|
₹1.27B 15.4M USD | ₹8.00 0.1 USD | ₹123.65 1.5 USD | ₹126.00 1.52 USD | ₹1.27B 15.4M USD | 53.52 | ₹2.31 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹208.80 2.53 USD |
+4.71
|
₹1.27B 15.35M USD | ₹401.00 4.85 USD | ₹200.00 2.42 USD | ₹209.40 2.53 USD | ₹1.27B 15.35M USD | 13.83 | ₹15.09 0.18 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.90 0.05 USD |
+4.56
|
₹1.27B 15.33M USD | ₹17.69K 213.97 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹1.27B 15.33M USD | 11.47 | ₹0.34 0.004 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.00 0.73 USD |
+0.67
|
₹1.26B 15.3M USD | ₹402.00 4.86 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹1.26B 15.3M USD | 0 | -₹3.71 -0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.40 1.03 USD |
-1.56
|
₹1.26B 15.29M USD | ₹6.95K 84.02 USD | ₹78.30 0.95 USD | ₹90.40 1.09 USD | ₹1.26B 15.29M USD | 0 | -₹5.15 -0.06 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹380.00 4.6 USD |
+0.54
|
₹1.26B 15.19M USD | ₹164.00 1.98 USD | ₹367.10 4.44 USD | ₹382.00 4.62 USD | ₹1.26B 15.19M USD | 20.99 | ₹18.10 0.22 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹87.54 1.06 USD |
+5.29
|
₹1.25B 15.17M USD | ₹8.44K 102.06 USD | ₹84.11 1.02 USD | ₹87.54 1.06 USD | ₹1.25B 15.17M USD | 16.80 | ₹5.21 0.06 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.45 0.11 USD |
+9.88
|
₹1.25B 15.15M USD | ₹232.00K 2.81K USD | ₹8.87 0.11 USD | ₹9.45 0.11 USD | ₹1.25B 15.15M USD | 15.00 | ₹0.63 0.007 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
0
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹73.00 0.88 USD |
+3.4
|
₹1.24B 14.94M USD | ₹2.24K 27.15 USD | ₹68.16 0.82 USD | ₹73.79 0.89 USD | ₹1.24B 14.94M USD | 0 | ₹0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.00 1.45 USD |
0
|
₹1.24B 14.94M USD | ₹92.00 1.11 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹1.24B 14.94M USD | 2400.00 | ₹0.05 0.0006 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹92.85 1.12 USD |
+3.59
|
₹1.23B 14.9M USD | ₹3.77K 45.56 USD | ₹89.00 1.08 USD | ₹93.00 1.13 USD | ₹1.23B 14.9M USD | 25.02 | ₹3.71 0.04 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.23 0.11 USD |
+3.3
|
₹1.23B 14.87M USD | ₹55.36K 669.76 USD | ₹8.87 0.11 USD | ₹9.40 0.11 USD | ₹1.23B 14.87M USD | 5.12 | ₹1.80 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.27 0.54 USD |
+2.95
|
₹1.23B 14.86M USD | ₹347.00 4.2 USD | ₹42.98 0.52 USD | ₹45.00 0.54 USD | ₹1.23B 14.86M USD | 72.57 | ₹0.61 0.007 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹122.95 1.49 USD |
-0.41
|
₹1.23B 14.86M USD | ₹38.69K 468.05 USD | ₹98.80 1.2 USD | ₹129.00 1.56 USD | ₹1.23B 14.86M USD | 26.72 | ₹4.60 0.06 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹99.90 1.21 USD |
-2.11
|
₹1.23B 14.86M USD | ₹3.16K 38.24 USD | ₹96.00 1.16 USD | ₹107.50 1.3 USD | ₹1.23B 14.86M USD | 7.72 | ₹12.94 0.16 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹263.05 3.18 USD |
+3.83
|
₹1.23B 14.84M USD | ₹4.56K 55.12 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.23B 14.84M USD | 15.47 | ₹17.00 0.21 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹120.00 1.45 USD |
-0.54
|
₹1.22B 14.7M USD | ₹1.78K 21.54 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹1.22B 14.7M USD | 22.38 | ₹5.36 0.06 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
0
|
₹1.21B 14.64M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.21B 14.64M USD | 33.69 | ₹1.81 0.02 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.15 0.2 USD |
+1.06
|
₹1.21B 14.6M USD | ₹58.40K 706.52 USD | ₹15.36 0.19 USD | ₹16.50 0.2 USD | ₹1.21B 14.6M USD | 20.70 | ₹0.78 0.009 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.31 0.08 USD |
-4.68
|
₹1.21B 14.59M USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹6.31 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.85 0.18 USD |
+0.88
|
₹1.21B 14.58M USD | ₹107.64K 1.29K USD | ₹14.05 0.17 USD | ₹15.45 0.19 USD | ₹1.21B 14.58M USD | 37.12 | ₹0.40 0.004 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹804.00 9.73 USD |
+0.11
|
₹1.20B 14.58M USD | ₹115.00 1.39 USD | ₹804.00 9.73 USD | ₹815.00 9.86 USD | ₹1.20B 14.58M USD | 14.38 | ₹55.90 0.68 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.79 0.35 USD |
+5.11
|
₹1.20B 14.56M USD | ₹22.79K 275.71 USD | ₹27.94 0.34 USD | ₹28.90 0.35 USD | ₹1.20B 14.56M USD | 0 | -₹2.79 -0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹62.00 0.75 USD | ₹239.00 2.89 USD | ₹239.95 2.9 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.65 0.52 USD |
0
|
₹1.19B 14.45M USD | ₹2.00 0.02 USD | ₹42.65 0.52 USD | ₹42.70 0.52 USD | ₹1.19B 14.45M USD | 26.16 | ₹1.63 0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹499.45 6.04 USD |
+5.7
|
₹1.19B 14.44M USD | ₹360.00 4.36 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.19B 14.44M USD | 0 | -₹10.02 -0.1 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹121.20 1.47 USD |
+1.17
|
₹1.19B 14.4M USD | ₹3.49K 42.24 USD | ₹118.25 1.43 USD | ₹124.90 1.51 USD | ₹1.19B 14.4M USD | 12.20 | ₹9.93 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹33.50 0.41 USD |
+4.88
|
₹1.17B 14.19M USD | ₹161.00 1.95 USD | ₹32.44 0.39 USD | ₹33.50 0.41 USD | ₹1.17B 14.19M USD | 37.64 | ₹0.89 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.98 0.54 USD |
+2
|
₹1.17B 14.13M USD | ₹7.81K 94.43 USD | ₹44.98 0.54 USD | ₹44.98 0.54 USD | ₹1.17B 14.13M USD | 0 | -₹0.15 -0.001 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.91 0.16 USD |
+1.66
|
₹1.16B 14.09M USD | ₹6.01K 72.66 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.16B 14.09M USD | 10.24 | ₹1.26 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.34 0.2 USD |
+4.54
|
₹1.16B 14.05M USD | ₹17.67K 213.77 USD | ₹15.24 0.18 USD | ₹16.39 0.2 USD | ₹1.16B 14.05M USD | 0 | -₹2.08 -0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.70 0.15 USD |
+0.55
|
₹1.15B 13.92M USD | ₹9.78K 118.31 USD | ₹12.45 0.15 USD | ₹12.84 0.16 USD | ₹1.15B 13.92M USD | 16.49 | ₹0.77 0.009 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹65.00 0.79 USD |
+3.17
|
₹1.14B 13.84M USD | ₹103.00 1.25 USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹1.14B 13.84M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.25 0.35 USD |
-3.66
|
₹1.13B 13.7M USD | ₹50.00 0.6 USD | ₹29.25 0.35 USD | ₹29.25 0.35 USD | ₹1.13B 13.7M USD | 75.00 | ₹0.39 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||