$2.33T
시가 총액
$66.11B
총 거래량
BTC 56.67%     ETH 8.92%
지배력

결과 페이지 19 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (3388)
BSE (3388)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Parsvnath Developers Limited PARSVNATH.BO IN ₹3.25 0.04 USD
-1.81
₹1.41B 17.11M USD ₹68.81K 832.46 USD ₹3.25 0.04 USD ₹3.25 0.04 USD ₹1.41B 17.11M USD 0 -₹7.57 -0.09 USD
Chemtech Industrial Valves Limited Chemtech Industrial Valves Limited CHEMTECH.BO IN ₹78.79 0.95 USD
+6.54
₹1.41B 17.1M USD ₹16.22K 196.28 USD ₹74.93 0.91 USD ₹79.00 0.96 USD ₹1.41B 17.1M USD 28.13 ₹2.80 0.03 USD
in Amba Enterprises Limited AEL.BO IN ₹111.40 1.35 USD
+2.86
₹1.41B 17.06M USD ₹2.03K 24.56 USD ₹109.10 1.32 USD ₹114.40 1.38 USD ₹1.41B 17.06M USD 17.27 ₹6.45 0.08 USD
in Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO IN ₹50.02 0.61 USD
+0.28
₹1.41B 17.06M USD ₹72.00 0.87 USD ₹48.60 0.59 USD ₹50.02 0.61 USD ₹1.41B 17.06M USD 0 -₹4.87 -0.05 USD
in Bilcare Limited BI.BO IN ₹59.80 0.72 USD
-0.33
₹1.41B 17.03M USD ₹4.48K 54.22 USD ₹59.80 0.72 USD ₹62.63 0.76 USD ₹1.41B 17.03M USD 81.91 ₹0.73 0.008 USD
in Rama Vision Limited RAMAVISION.BO IN ₹135.00 1.63 USD
+0.71
₹1.41B 17.03M USD ₹637.00 7.71 USD ₹134.10 1.62 USD ₹142.40 1.72 USD ₹1.41B 17.03M USD 23.76 ₹5.68 0.07 USD
in Kaira Can Company Limited KAIRA.BO IN ₹1,525.00 18.45 USD
+4.44
₹1.41B 17.01M USD ₹33.00 0.4 USD ₹1,498.80 18.13 USD ₹1,533.00 18.55 USD ₹1.41B 17.01M USD 78.52 ₹19.42 0.23 USD
in Caprihans India Limited CAPRIHANS.BO IN ₹79.56 0.96 USD
-0.14
₹1.40B 16.96M USD ₹5.12K 61.92 USD ₹78.50 0.95 USD ₹82.00 0.99 USD ₹1.40B 16.96M USD 0 -₹32.07 -0.3 USD
in Bal Pharma Limited BALPHARMA.BO IN ₹88.00 1.06 USD
+1.5
₹1.40B 16.95M USD ₹661.00 8 USD ₹86.00 1.04 USD ₹88.54 1.07 USD ₹1.40B 16.95M USD 22.27 ₹3.95 0.05 USD
Shah Alloys Limited Shah Alloys Limited SHAHALLOYS.BO IN ₹70.57 0.85 USD
+6.65
₹1.40B 16.9M USD ₹89.00 1.08 USD ₹66.00 0.8 USD ₹70.57 0.85 USD ₹1.40B 16.9M USD 1.29 ₹54.42 0.66 USD
in Praxis Home Retail Limited PRAXIS.BO IN ₹7.50 0.09 USD
+4.9
₹1.39B 16.86M USD ₹9.53K 115.3 USD ₹7.40 0.09 USD ₹7.50 0.09 USD ₹1.39B 16.86M USD 0 -₹4.03 -0.04 USD
in TCI Industries Limited TCIIND.BO IN ₹1,547.95 18.73 USD
0
₹1.39B 16.79M USD ₹365.00 4.42 USD ₹1,501.00 18.16 USD ₹1,547.95 18.73 USD ₹1.39B 16.79M USD 285.59 ₹5.42 0.07 USD
in Tyche Industries Limited TYCHE.BO IN ₹135.00 1.63 USD
+6.42
₹1.38B 16.74M USD ₹5.97K 72.17 USD ₹123.15 1.49 USD ₹135.00 1.63 USD ₹1.38B 16.74M USD 20.14 ₹6.70 0.08 USD
in Sir Shadi Lal Enterprises Limited SSLEL.BO IN ₹263.55 3.19 USD
0
₹1.38B 16.74M USD ₹527.00 6.38 USD ₹254.05 3.07 USD ₹268.10 3.24 USD ₹1.38B 16.74M USD 0 -₹45.20 -0.5 USD
in Krebs Biochemicals & Industries Limited KREBSBIO.BO IN ₹64.06 0.78 USD
0
₹1.38B 16.71M USD ₹76.00 0.92 USD ₹63.15 0.76 USD ₹66.49 0.8 USD ₹1.38B 16.71M USD 0 -₹7.85 -0.09 USD
in Magnum Ventures Limited MAGNUM.BO IN ₹20.14 0.24 USD
+2.49
₹1.38B 16.67M USD ₹266.00 3.22 USD ₹20.04 0.24 USD ₹21.40 0.26 USD ₹1.38B 16.67M USD 0 -₹1.69 -0.02 USD
in Duroply Industries Ltd DUROPLY.BO IN ₹126.70 1.53 USD
-1.09
₹1.37B 16.63M USD ₹6.24K 75.52 USD ₹124.00 1.5 USD ₹135.00 1.63 USD ₹1.37B 16.63M USD 44.77 ₹2.83 0.03 USD
in SNL Bearings Limited SNL.BO IN ₹379.50 4.59 USD
+1.92
₹1.37B 16.58M USD ₹362.00 4.38 USD ₹378.15 4.57 USD ₹380.00 4.6 USD ₹1.37B 16.58M USD 12.62 ₹30.05 0.36 USD
in The Indian Card Clothing Company Limited INDIANCARD.BO IN ₹229.90 2.78 USD
+3.89
₹1.37B 16.52M USD ₹19.00 0.23 USD ₹228.95 2.77 USD ₹240.95 2.92 USD ₹1.37B 16.52M USD 36.72 ₹6.26 0.08 USD
in Mangalam Seeds Limited MSL.BO IN ₹124.20 1.5 USD
+0.36
₹1.36B 16.5M USD ₹19.00 0.23 USD ₹123.75 1.5 USD ₹124.40 1.51 USD ₹1.36B 16.5M USD 16.51 ₹7.52 0.09 USD
in GTL Limited GTL.BO IN ₹8.66 0.1 USD
+2.36
₹1.36B 16.48M USD ₹105.83K 1.28K USD ₹8.50 0.1 USD ₹8.76 0.11 USD ₹1.36B 16.48M USD 0 -₹3.47 -0.04 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹60.17 0.73 USD
0
₹1.36B 16.44M USD ₹14.00 0.17 USD ₹60.17 0.73 USD ₹60.17 0.73 USD ₹1.36B 16.44M USD 0 -₹3.69 -0.04 USD
Surana Solar Limited Surana Solar Limited SURANASOL.BO IN ₹27.61 0.33 USD
+0.88
₹1.36B 16.44M USD ₹2.90K 35.13 USD ₹27.00 0.33 USD ₹31.30 0.38 USD ₹1.36B 16.44M USD 690.25 ₹0.04 0.0004 USD
in Smruthi Organics Limited SMRUTHIORG.BO IN ₹118.30 1.43 USD
+2.25
₹1.35B 16.38M USD ₹951.00 11.51 USD ₹115.75 1.4 USD ₹118.90 1.44 USD ₹1.35B 16.38M USD 39.56 ₹2.99 0.04 USD
in Duncan Engineering Limited DUNCANENG.BO IN ₹366.00 4.43 USD
-1.11
₹1.35B 16.37M USD ₹186.00 2.25 USD ₹360.00 4.36 USD ₹372.00 4.5 USD ₹1.35B 16.37M USD 27.85 ₹13.14 0.16 USD
in KIFS Financial Services Limited KIFS.BO IN ₹125.00 1.51 USD
+10.33
₹1.35B 16.36M USD ₹977.00 11.82 USD ₹113.75 1.38 USD ₹125.00 1.51 USD ₹1.35B 16.36M USD 16.93 ₹7.38 0.09 USD
in Lactose (India) Limited LACTOSE.BO IN ₹107.20 1.3 USD
-1.92
₹1.35B 16.33M USD ₹632.00 7.65 USD ₹106.50 1.29 USD ₹113.90 1.38 USD ₹1.35B 16.33M USD 22.90 ₹4.68 0.06 USD
in Chemcrux Enterprises Limited CHEMCRUX.BO IN ₹91.12 1.1 USD
+1.52
₹1.35B 16.33M USD ₹1.50K 18.17 USD ₹90.19 1.09 USD ₹91.79 1.11 USD ₹1.35B 16.33M USD 36.15 ₹2.52 0.03 USD
in K I C Metaliks Limited KAJARIR.BO IN ₹37.97 0.46 USD
+4.46
₹1.35B 16.31M USD ₹551.00 6.67 USD ₹36.35 0.44 USD ₹37.97 0.46 USD ₹1.35B 16.31M USD 126.56 ₹0.30 0.003 USD
in Polson Limited POLSON.BO IN ₹11,195.05 135.44 USD
0
₹1.34B 16.25M USD ₹4.00 0.05 USD ₹11,190.00 135.38 USD ₹11,195.05 135.44 USD ₹1.34B 16.25M USD 28.32 ₹395.19 4.78 USD
in IntraSoft Technologies Limited ISFT.BO IN ₹82.16 0.99 USD
0
₹1.34B 16.21M USD ₹53.00 0.64 USD ₹78.70 0.95 USD ₹83.00 1 USD ₹1.34B 16.21M USD 10.09 ₹8.14 0.1 USD
in Aartech Solonics Limited AARTECH.BO IN ₹42.18 0.51 USD
+1.32
₹1.34B 16.21M USD ₹429.00 5.19 USD ₹41.37 0.5 USD ₹42.46 0.51 USD ₹1.34B 16.21M USD 33.74 ₹1.25 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹77.00 0.93 USD
+4.36
₹1.34B 16.19M USD ₹1.94K 23.49 USD ₹74.00 0.9 USD ₹77.90 0.94 USD ₹1.34B 16.19M USD 4.30 ₹17.90 0.22 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹45.80 0.55 USD
+3.2
₹1.34B 16.18M USD ₹525.00 6.35 USD ₹44.80 0.54 USD ₹46.50 0.56 USD ₹1.34B 16.18M USD 9.62 ₹4.76 0.06 USD
in Elnet Technologies Limited ELNET.BO IN ₹333.00 4.03 USD
+0.91
₹1.33B 16.12M USD ₹46.00 0.56 USD ₹330.05 3.99 USD ₹339.45 4.11 USD ₹1.33B 16.12M USD 6.62 ₹50.23 0.61 USD
in Kreon Finnancial Services Limited KREONFIN.BO IN ₹65.75 0.8 USD
+2.49
₹1.33B 16.09M USD ₹14.60K 176.67 USD ₹65.01 0.79 USD ₹67.10 0.81 USD ₹1.33B 16.09M USD 18.31 ₹3.59 0.04 USD
in SecMark Consultancy Limited SECMARK.BO IN ₹127.00 1.54 USD
0
₹1.33B 16.05M USD ₹22.00 0.27 USD ₹127.00 1.54 USD ₹127.00 1.54 USD ₹1.33B 16.05M USD 52.26 ₹2.43 0.03 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹13.40 0.16 USD
-0.59
₹1.33B 16.04M USD ₹2.71K 32.75 USD ₹13.40 0.16 USD ₹13.89 0.17 USD ₹1.33B 16.04M USD 0 -₹0.01 -0.0001 USD
in Bright Brothers Limited BRIGHTBR.BO IN ₹232.50 2.81 USD
+8.82
₹1.32B 15.98M USD ₹1.93K 23.34 USD ₹219.50 2.66 USD ₹233.00 2.82 USD ₹1.32B 15.98M USD 22.29 ₹10.43 0.13 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹6.06 0.07 USD
+3.59
₹1.32B 15.97M USD ₹46.54K 563.1 USD ₹5.72 0.07 USD ₹6.25 0.08 USD ₹1.32B 15.97M USD 0 -₹1.26 -0.01 USD
in Sonal Mercantile Limited SONAL.BO IN ₹89.50 1.08 USD
-2.72
₹1.32B 15.96M USD ₹55.00 0.67 USD ₹87.45 1.06 USD ₹95.50 1.16 USD ₹1.32B 15.96M USD 4.59 ₹19.46 0.24 USD
in Upsurge Investment & Finance Limited UPSURGE.BO IN ₹60.00 0.73 USD
+2.97
₹1.32B 15.91M USD ₹2.20K 26.57 USD ₹59.01 0.71 USD ₹60.00 0.73 USD ₹1.32B 15.91M USD 40.81 ₹1.47 0.02 USD
in Lorenzini Apparels Limited LAL.BO IN ₹7.57 0.09 USD
+2.57
₹1.31B 15.82M USD ₹23.07K 279.12 USD ₹7.25 0.09 USD ₹8.35 0.1 USD ₹1.31B 15.82M USD 30.28 ₹0.25 0.003 USD
in Swastika Investmart Limited SWASTIKA.BO IN ₹65.03 0.79 USD
+2.72
₹1.31B 15.81M USD ₹1.97K 23.86 USD ₹65.00 0.79 USD ₹68.70 0.83 USD ₹1.31B 15.81M USD 9.77 ₹6.65 0.08 USD
Future Retail Limited Future Retail Limited FRETAIL.BO IN ₹2.41 0.03 USD
0
₹1.31B 15.81M USD ₹247.45K 2.99K USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹1.31B 15.81M USD 0 -₹72.43 -0.8 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹350.00 4.23 USD
+1.57
₹1.31B 15.81M USD ₹381.00 4.61 USD ₹344.60 4.17 USD ₹350.00 4.23 USD ₹1.31B 15.81M USD 18.77 ₹18.64 0.23 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹32.40 0.39 USD
+1.79
₹1.31B 15.8M USD ₹323.00 3.91 USD ₹31.33 0.38 USD ₹33.00 0.4 USD ₹1.31B 15.8M USD 8.82 ₹3.67 0.04 USD
in Thrive Future Habitats Limited ADORMUL.BO IN ₹135.60 1.64 USD
0
₹1.30B 15.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.30B 15.69M USD 0 ₹0.00 0 USD
in BCPL Railway Infrastructure Ltd BCPL.BO IN ₹77.50 0.94 USD
+0.69
₹1.30B 15.68M USD ₹2.75K 33.23 USD ₹77.35 0.94 USD ₹81.00 0.98 USD ₹1.30B 15.68M USD 20.12 ₹3.85 0.05 USD
in California Software Company Limited CALSOFT.BO IN ₹20.95 0.25 USD
+4.96
₹1.30B 15.67M USD ₹6.31K 76.32 USD ₹19.51 0.24 USD ₹20.95 0.25 USD ₹1.30B 15.67M USD 116.38 ₹0.18 0.002 USD
in Future Enterprises Limited FELDVR.BO IN ₹2.62 0.03 USD
0
₹1.30B 15.67M USD ₹18.00 0.22 USD ₹2.62 0.03 USD ₹2.62 0.03 USD ₹1.30B 15.67M USD 0 -₹27.73 -0.3 USD
in Sanco Trans Limited SANCTRN.BO IN ₹719.35 8.7 USD
+5
₹1.29B 15.67M USD ₹36.00 0.44 USD ₹719.35 8.7 USD ₹719.35 8.7 USD ₹1.29B 15.67M USD 12.83 ₹56.04 0.68 USD
in Thacker and Company Limited THACKER.BO IN ₹1,189.65 14.39 USD
+2.8
₹1.29B 15.66M USD ₹12.00 0.15 USD ₹1,105.05 13.37 USD ₹1,189.65 14.39 USD ₹1.29B 15.66M USD 6.74 ₹176.36 2.13 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.00 1.73 USD
-0.56
₹1.29B 15.58M USD ₹21.00 0.25 USD ₹140.20 1.7 USD ₹144.00 1.74 USD ₹1.29B 15.58M USD 28.65 ₹4.99 0.06 USD
in Lahoti Overseas Limited LAHOTIOV.BO IN ₹44.01 0.53 USD
+3.38
₹1.28B 15.53M USD ₹26.09K 315.63 USD ₹43.48 0.53 USD ₹48.00 0.58 USD ₹1.28B 15.53M USD 8.94 ₹4.92 0.06 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Binayak Tex Processors Limited ZBINTXPP.BO IN ₹1,800.00 21.78 USD
0
₹1.28B 15.49M USD ₹11.00 0.13 USD ₹1,711.00 20.7 USD ₹1,800.05 21.78 USD ₹1.28B 15.49M USD 51.81 ₹34.74 0.42 USD
in Tirupati Starch and Chemicals Limited TIRUSTA.BO IN ₹133.50 1.62 USD
+4.38
₹1.28B 15.49M USD ₹566.00 6.85 USD ₹122.00 1.48 USD ₹133.50 1.62 USD ₹1.28B 15.49M USD 19.80 ₹6.74 0.08 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹201.00 2.43 USD
-2.26
₹1.28B 15.48M USD ₹50.00 0.6 USD ₹201.00 2.43 USD ₹207.20 2.51 USD ₹1.28B 15.48M USD 0 -₹21.83 -0.2 USD
in Tarmat Limited TARMAT.BO IN ₹51.00 0.62 USD
-0.72
₹1.28B 15.47M USD ₹250.00 3.02 USD ₹51.00 0.62 USD ₹52.40 0.63 USD ₹1.28B 15.47M USD 20.31 ₹2.51 0.03 USD
in BSL Limited BSL.BO IN ₹123.65 1.5 USD
+1.31
₹1.27B 15.4M USD ₹8.00 0.1 USD ₹123.65 1.5 USD ₹126.00 1.52 USD ₹1.27B 15.4M USD 53.52 ₹2.31 0.03 USD
in National Plastic Technologies Limited NATPLASTI.BO IN ₹208.80 2.53 USD
+4.71
₹1.27B 15.35M USD ₹401.00 4.85 USD ₹200.00 2.42 USD ₹209.40 2.53 USD ₹1.27B 15.35M USD 13.83 ₹15.09 0.18 USD
in Ducon Infratechnologies Limited DUCON.BO IN ₹3.90 0.05 USD
+4.56
₹1.27B 15.33M USD ₹17.69K 213.97 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹1.27B 15.33M USD 11.47 ₹0.34 0.004 USD
in OBCL Limited OBCL.BO IN ₹60.00 0.73 USD
+0.67
₹1.26B 15.3M USD ₹402.00 4.86 USD ₹60.00 0.73 USD ₹62.00 0.75 USD ₹1.26B 15.3M USD 0 -₹3.71 -0.04 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹85.40 1.03 USD
-1.56
₹1.26B 15.29M USD ₹6.95K 84.02 USD ₹78.30 0.95 USD ₹90.40 1.09 USD ₹1.26B 15.29M USD 0 -₹5.15 -0.06 USD
in Premco Global Limited PREMCO.BO IN ₹380.00 4.6 USD
+0.54
₹1.26B 15.19M USD ₹164.00 1.98 USD ₹367.10 4.44 USD ₹382.00 4.62 USD ₹1.26B 15.19M USD 20.99 ₹18.10 0.22 USD
in Cubex Tubings Limited CUBEXTUB.BO IN ₹87.54 1.06 USD
+5.29
₹1.25B 15.17M USD ₹8.44K 102.06 USD ₹84.11 1.02 USD ₹87.54 1.06 USD ₹1.25B 15.17M USD 16.80 ₹5.21 0.06 USD
in La Tim Metal & Industries Limited LATIMMETAL.BO IN ₹9.45 0.11 USD
+9.88
₹1.25B 15.15M USD ₹232.00K 2.81K USD ₹8.87 0.11 USD ₹9.45 0.11 USD ₹1.25B 15.15M USD 15.00 ₹0.63 0.007 USD
in Weizmann Limited WEIZMANIND.BO IN ₹80.20 0.97 USD
0
₹1.24B 15.03M USD ₹24.00 0.29 USD ₹80.20 0.97 USD ₹80.20 0.97 USD ₹1.24B 15.03M USD 0 -₹1.90 -0.02 USD
in Focus Business Solution Ltd FOCUS.BO IN ₹170.00 2.06 USD
0
₹1.24B 14.99M USD ₹4.27K 51.61 USD ₹152.00 1.84 USD ₹170.00 2.06 USD ₹1.24B 14.99M USD 140.49 ₹1.21 0.01 USD
in Scoobee Day Garments (India) Limited SCOOBEEDAY.BO IN ₹73.00 0.88 USD
+3.4
₹1.24B 14.94M USD ₹2.24K 27.15 USD ₹68.16 0.82 USD ₹73.79 0.89 USD ₹1.24B 14.94M USD 0 ₹0.00 0 USD
in Aspira Pathlab & Diagnostics Limited ASPIRA.BO IN ₹120.00 1.45 USD
0
₹1.24B 14.94M USD ₹92.00 1.11 USD ₹120.00 1.45 USD ₹120.00 1.45 USD ₹1.24B 14.94M USD 2400.00 ₹0.05 0.0006 USD
in Rexnord Electronics and Controls Limited REXNORD.BO IN ₹92.85 1.12 USD
+3.59
₹1.23B 14.9M USD ₹3.77K 45.56 USD ₹89.00 1.08 USD ₹93.00 1.13 USD ₹1.23B 14.9M USD 25.02 ₹3.71 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹9.23 0.11 USD
+3.3
₹1.23B 14.87M USD ₹55.36K 669.76 USD ₹8.87 0.11 USD ₹9.40 0.11 USD ₹1.23B 14.87M USD 5.12 ₹1.80 0.02 USD
in Anik Industries Limited ANIKINDS.BO IN ₹44.27 0.54 USD
+2.95
₹1.23B 14.86M USD ₹347.00 4.2 USD ₹42.98 0.52 USD ₹45.00 0.54 USD ₹1.23B 14.86M USD 72.57 ₹0.61 0.007 USD
in Rishi Laser Limited RISHILASE.BO IN ₹122.95 1.49 USD
-0.41
₹1.23B 14.86M USD ₹38.69K 468.05 USD ₹98.80 1.2 USD ₹129.00 1.56 USD ₹1.23B 14.86M USD 26.72 ₹4.60 0.06 USD
in Pioneer Investcorp Limited PIONRINV.BO IN ₹99.90 1.21 USD
-2.11
₹1.23B 14.86M USD ₹3.16K 38.24 USD ₹96.00 1.16 USD ₹107.50 1.3 USD ₹1.23B 14.86M USD 7.72 ₹12.94 0.16 USD
in Cenlub Industries Limited CENLUB.BO IN ₹263.05 3.18 USD
+3.83
₹1.23B 14.84M USD ₹4.56K 55.12 USD ₹256.90 3.11 USD ₹265.00 3.21 USD ₹1.23B 14.84M USD 15.47 ₹17.00 0.21 USD
in Godavari Drugs Limited GODAVARI.BO IN ₹120.00 1.45 USD
-0.54
₹1.22B 14.7M USD ₹1.78K 21.54 USD ₹115.00 1.39 USD ₹120.00 1.45 USD ₹1.22B 14.7M USD 22.38 ₹5.36 0.06 USD
in Narbada Gems and Jewellery Limited NARBADA.BO IN ₹57.25 0.69 USD
0
₹1.21B 14.65M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.21B 14.65M USD 0 ₹0.00 0 USD
in Valencia Nutrition Limited VALENCIA.BO IN ₹60.98 0.74 USD
0
₹1.21B 14.64M USD ₹6.00K 72.59 USD ₹60.97 0.74 USD ₹60.99 0.74 USD ₹1.21B 14.64M USD 33.69 ₹1.81 0.02 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹16.15 0.2 USD
+1.06
₹1.21B 14.6M USD ₹58.40K 706.52 USD ₹15.36 0.19 USD ₹16.50 0.2 USD ₹1.21B 14.6M USD 20.70 ₹0.78 0.009 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.31 0.08 USD
-4.68
₹1.21B 14.59M USD ₹6.00 0.07 USD ₹6.30 0.08 USD ₹6.31 0.08 USD ₹1.21B 14.59M USD 631.00 ₹0.01 0.0001 USD
in Raama Finance Limited RLFL.BO IN ₹14.85 0.18 USD
+0.88
₹1.21B 14.58M USD ₹107.64K 1.29K USD ₹14.05 0.17 USD ₹15.45 0.19 USD ₹1.21B 14.58M USD 37.12 ₹0.40 0.004 USD
in Hindustan Hardy Limited HINDHARD.BO IN ₹804.00 9.73 USD
+0.11
₹1.20B 14.58M USD ₹115.00 1.39 USD ₹804.00 9.73 USD ₹815.00 9.86 USD ₹1.20B 14.58M USD 14.38 ₹55.90 0.68 USD
in Auto Pins (India) Limited AUTOPINS.BO IN ₹211.00 2.55 USD
0
₹1.20B 14.57M USD ₹2.00 0.02 USD ₹211.00 2.55 USD ₹212.00 2.56 USD ₹1.20B 14.57M USD 430.61 ₹0.49 0.005 USD
in K&R Rail Engineering Limited KRRAIL.BO IN ₹28.79 0.35 USD
+5.11
₹1.20B 14.56M USD ₹22.79K 275.71 USD ₹27.94 0.34 USD ₹28.90 0.35 USD ₹1.20B 14.56M USD 0 -₹2.79 -0.03 USD
in Samrat Forgings Limited SAMRATFORG.BO IN ₹239.00 2.89 USD
0
₹1.20B 14.46M USD ₹62.00 0.75 USD ₹239.00 2.89 USD ₹239.95 2.9 USD ₹1.20B 14.46M USD 27.25 ₹8.77 0.11 USD
in Shri Krishna Devcon Limited SHRIKRISH.BO IN ₹42.65 0.52 USD
0
₹1.19B 14.45M USD ₹2.00 0.02 USD ₹42.65 0.52 USD ₹42.70 0.52 USD ₹1.19B 14.45M USD 26.16 ₹1.63 0.02 USD
in International Combustion (India) Limited INTLCOMBQ.BO IN ₹499.45 6.04 USD
+5.7
₹1.19B 14.44M USD ₹360.00 4.36 USD ₹473.55 5.73 USD ₹504.00 6.1 USD ₹1.19B 14.44M USD 0 -₹10.02 -0.1 USD
in Samkrg Pistons and Rings Limited SAMKRG.BO IN ₹121.20 1.47 USD
+1.17
₹1.19B 14.4M USD ₹3.49K 42.24 USD ₹118.25 1.43 USD ₹124.90 1.51 USD ₹1.19B 14.4M USD 12.20 ₹9.93 0.12 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹33.50 0.41 USD
+4.88
₹1.17B 14.19M USD ₹161.00 1.95 USD ₹32.44 0.39 USD ₹33.50 0.41 USD ₹1.17B 14.19M USD 37.64 ₹0.89 0.01 USD
in JSL Industries Limited JSLINDL.BO IN ₹995.00 12.04 USD
0
₹1.17B 14.13M USD ₹1.00 0.01 USD ₹995.00 12.04 USD ₹995.00 12.04 USD ₹1.17B 14.13M USD 35.45 ₹28.06 0.34 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹44.98 0.54 USD
+2
₹1.17B 14.13M USD ₹7.81K 94.43 USD ₹44.98 0.54 USD ₹44.98 0.54 USD ₹1.17B 14.13M USD 0 -₹0.15 -0.001 USD
in Bihar Sponge Iron Limited BIHSPONG.BO IN ₹12.91 0.16 USD
+1.66
₹1.16B 14.09M USD ₹6.01K 72.66 USD ₹12.58 0.15 USD ₹13.19 0.16 USD ₹1.16B 14.09M USD 10.24 ₹1.26 0.02 USD
in Modulex Construction Technologies Limited MODULEX.BO IN ₹16.34 0.2 USD
+4.54
₹1.16B 14.05M USD ₹17.67K 213.77 USD ₹15.24 0.18 USD ₹16.39 0.2 USD ₹1.16B 14.05M USD 0 -₹2.08 -0.02 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹12.70 0.15 USD
+0.55
₹1.15B 13.92M USD ₹9.78K 118.31 USD ₹12.45 0.15 USD ₹12.84 0.16 USD ₹1.15B 13.92M USD 16.49 ₹0.77 0.009 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹65.00 0.79 USD
+3.17
₹1.14B 13.84M USD ₹103.00 1.25 USD ₹65.00 0.79 USD ₹66.00 0.8 USD ₹1.14B 13.84M USD 0 -₹0.13 -0.001 USD
in Kemp and Company Limited KEMP.BO IN ₹1,057.15 12.79 USD
0
₹1.14B 13.82M USD ₹1.00 0.01 USD ₹1,057.15 12.79 USD ₹1,057.15 12.79 USD ₹1.14B 13.82M USD 0 -₹20.51 -0.2 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.25 0.35 USD
-3.66
₹1.13B 13.7M USD ₹50.00 0.6 USD ₹29.25 0.35 USD ₹29.25 0.35 USD ₹1.13B 13.7M USD 75.00 ₹0.39 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency