결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹280.00 3.39 USD |
0
|
₹3.23B 39.04M USD | ₹300.00 3.63 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹3.23B 39.04M USD | 18.25 | ₹15.34 0.19 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹247.50 2.99 USD |
-4.68
|
₹3.23B 39.04M USD | ₹2.40K 29.04 USD | ₹247.50 2.99 USD | ₹259.65 3.14 USD | ₹3.23B 39.04M USD | 34.51 | ₹7.17 0.09 USD | ||
| UFO Moviez India Limited UFO.BO | ₹82.90 1 USD |
+1.98
|
₹3.22B 38.93M USD | ₹2.41K 29.13 USD | ₹81.84 0.99 USD | ₹82.90 1 USD | ₹3.22B 38.93M USD | 11.27 | ₹7.35 0.09 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹632.70 7.65 USD |
+1.82
|
₹3.21B 38.86M USD | ₹109.00 1.32 USD | ₹628.00 7.6 USD | ₹632.70 7.65 USD | ₹3.21B 38.86M USD | 14.27 | ₹44.31 0.54 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹36.68 0.44 USD |
-0.65
|
₹3.21B 38.83M USD | ₹611.00 7.39 USD | ₹35.70 0.43 USD | ₹38.62 0.47 USD | ₹3.21B 38.83M USD | 0 | -₹9.15 -0.1 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹234.00 2.83 USD |
0
|
₹3.21B 38.78M USD | ₹9.20K 111.33 USD | ₹218.00 2.64 USD | ₹236.00 2.86 USD | ₹3.21B 38.78M USD | 61.41 | ₹3.81 0.05 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹1,003.00 12.13 USD |
+4.44
|
₹3.18B 38.51M USD | ₹610.00 7.38 USD | ₹950.00 11.49 USD | ₹1,008.00 12.2 USD | ₹3.18B 38.51M USD | 60.71 | ₹16.52 0.2 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹171.80 2.08 USD |
-1.46
|
₹3.17B 38.36M USD | ₹53.00 0.64 USD | ₹171.80 2.08 USD | ₹175.30 2.12 USD | ₹3.17B 38.36M USD | 11.01 | ₹15.59 0.19 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹115.00 1.39 USD |
+0.13
|
₹3.16B 38.25M USD | ₹313.00 3.79 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹3.16B 38.25M USD | 0 | -₹50.15 -0.6 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹158.00 1.91 USD |
+2.7
|
₹3.16B 38.22M USD | ₹2.53K 30.65 USD | ₹152.85 1.85 USD | ₹160.35 1.94 USD | ₹3.16B 38.22M USD | 0 | -₹1.55 -0.01 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹420.00 5.08 USD |
+0.16
|
₹3.15B 38.11M USD | ₹526.00 6.36 USD | ₹414.40 5.01 USD | ₹421.50 5.1 USD | ₹3.15B 38.11M USD | 0 | -₹12.75 -0.1 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹81.30 0.98 USD |
-2.14
|
₹3.14B 38.01M USD | ₹675.00 8.17 USD | ₹81.30 0.98 USD | ₹83.02 1 USD | ₹3.14B 38.01M USD | 106.97 | ₹0.76 0.009 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹208.95 2.53 USD |
-0.02
|
₹3.14B 37.97M USD | ₹515.00 6.23 USD | ₹205.00 2.48 USD | ₹209.00 2.53 USD | ₹3.14B 37.97M USD | 0 | -₹6.98 -0.08 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.79 0.08 USD |
+2.41
|
₹3.12B 37.7M USD | ₹168.00 2.03 USD | ₹6.68 0.08 USD | ₹6.90 0.08 USD | ₹3.12B 37.7M USD | 7.14 | ₹0.95 0.01 USD | ||
| Suraj Products Limited SURAJ.BO | ₹272.40 3.3 USD |
+2.58
|
₹3.11B 37.57M USD | ₹2.34K 28.3 USD | ₹261.15 3.16 USD | ₹273.80 3.31 USD | ₹3.11B 37.57M USD | 19.72 | ₹13.81 0.17 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹107.00 1.29 USD |
+1.05
|
₹3.10B 37.56M USD | ₹9.30K 112.54 USD | ₹105.00 1.27 USD | ₹109.88 1.33 USD | ₹3.10B 37.56M USD | 6.13 | ₹17.45 0.21 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.00 1.27 USD |
-0.1
|
₹3.09B 37.42M USD | ₹31.00 0.38 USD | ₹103.55 1.25 USD | ₹106.90 1.29 USD | ₹3.09B 37.42M USD | 22.67 | ₹4.63 0.06 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,140.00 25.89 USD |
+0.94
|
₹3.09B 37.36M USD | ₹60.00 0.73 USD | ₹2,140.00 25.89 USD | ₹2,189.90 26.49 USD | ₹3.09B 37.36M USD | 0 | -₹182.90 -2.2 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹249.50 3.02 USD |
-1.85
|
₹3.08B 37.25M USD | ₹153.00 1.85 USD | ₹244.50 2.96 USD | ₹254.20 3.08 USD | ₹3.08B 37.25M USD | 0 | -₹1.88 -0.02 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.05 0.33 USD |
-0.95
|
₹3.07B 37.11M USD | ₹943.00 11.41 USD | ₹27.05 0.33 USD | ₹27.41 0.33 USD | ₹3.07B 37.11M USD | 0 | -₹3.51 -0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹176.00 2.13 USD |
+1.73
|
₹3.04B 36.76M USD | ₹3.05K 36.88 USD | ₹172.10 2.08 USD | ₹180.00 2.18 USD | ₹3.04B 36.76M USD | 27.28 | ₹6.45 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹45.00 0.54 USD |
+1.86
|
₹3.03B 36.7M USD | ₹748.00 9.05 USD | ₹43.00 0.52 USD | ₹45.17 0.55 USD | ₹3.03B 36.7M USD | 55.55 | ₹0.81 0.009 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹66.84 0.81 USD |
-0.1
|
₹3.03B 36.69M USD | ₹557.00 6.74 USD | ₹66.68 0.81 USD | ₹67.63 0.82 USD | ₹3.03B 36.69M USD | 24.94 | ₹2.68 0.03 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.00 3.11 USD |
-0.08
|
₹3.03B 36.65M USD | ₹87.00 1.05 USD | ₹257.00 3.11 USD | ₹265.25 3.21 USD | ₹3.03B 36.65M USD | 18.63 | ₹13.79 0.17 USD | ||
| BPL Limited BPL.BO | ₹61.85 0.75 USD |
+0.08
|
₹3.03B 36.65M USD | ₹1.46K 17.68 USD | ₹61.59 0.75 USD | ₹62.35 0.75 USD | ₹3.03B 36.65M USD | 0 | -₹3.03 -0.03 USD | ||
| GTV Engineering Limited GTV.BO | ₹63.90 0.77 USD |
-0.71
|
₹2.99B 36.23M USD | ₹13.43K 162.42 USD | ₹63.90 0.77 USD | ₹65.79 0.8 USD | ₹2.99B 36.23M USD | 20.74 | ₹3.08 0.04 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹49.00 0.59 USD |
+2.02
|
₹2.99B 36.18M USD | ₹3.47K 42.03 USD | ₹48.10 0.58 USD | ₹49.00 0.59 USD | ₹2.99B 36.18M USD | 96.07 | ₹0.51 0.006 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.08 0.13 USD |
+1.28
|
₹2.99B 36.14M USD | ₹46.49K 562.46 USD | ₹10.92 0.13 USD | ₹11.18 0.14 USD | ₹2.99B 36.14M USD | 8.65 | ₹1.28 0.02 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.00 1.89 USD |
-0.29
|
₹2.96B 35.87M USD | ₹516.00 6.24 USD | ₹156.00 1.89 USD | ₹157.05 1.9 USD | ₹2.96B 35.87M USD | 6.69 | ₹23.31 0.28 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹148.50 1.8 USD |
+3.96
|
₹2.96B 35.84M USD | ₹203.00 2.46 USD | ₹142.85 1.73 USD | ₹149.00 1.8 USD | ₹2.96B 35.84M USD | 4.56 | ₹32.54 0.39 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹751.00 9.09 USD |
-0.53
|
₹2.95B 35.75M USD | ₹23.00 0.28 USD | ₹751.00 9.09 USD | ₹756.05 9.15 USD | ₹2.95B 35.75M USD | 0 | -₹3.70 -0.04 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹269.10 3.26 USD |
+1.15
|
₹2.95B 35.64M USD | ₹6.00 0.07 USD | ₹268.25 3.25 USD | ₹269.10 3.26 USD | ₹2.95B 35.64M USD | 0 | -₹133.70 -1.6 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.85 0.13 USD |
-1.18
|
₹2.94B 35.59M USD | ₹4.12K 49.89 USD | ₹10.85 0.13 USD | ₹11.05 0.13 USD | ₹2.94B 35.59M USD | 15.72 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹125.65 1.52 USD |
-1.18
|
₹2.94B 35.54M USD | ₹528.00 6.39 USD | ₹125.65 1.52 USD | ₹128.00 1.55 USD | ₹2.94B 35.54M USD | 30.05 | ₹4.18 0.05 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹298.00 3.61 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹57.58 0.7 USD |
-0.95
|
₹2.94B 35.53M USD | ₹9.66K 116.87 USD | ₹57.00 0.69 USD | ₹58.90 0.71 USD | ₹2.94B 35.53M USD | 11.63 | ₹4.95 0.06 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.43 0.39 USD |
-1.13
|
₹2.92B 35.36M USD | ₹3.05K 36.95 USD | ₹32.43 0.39 USD | ₹32.85 0.4 USD | ₹2.92B 35.36M USD | 32.75 | ₹0.99 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.82 0.2 USD |
0
|
₹2.92B 35.34M USD | ₹881.00 10.66 USD | ₹16.58 0.2 USD | ₹16.89 0.2 USD | ₹2.92B 35.34M USD | 15.01 | ₹1.12 0.01 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.65 0.14 USD |
-2.84
|
₹2.91B 35.22M USD | ₹6.38K 77.21 USD | ₹11.12 0.13 USD | ₹11.99 0.15 USD | ₹2.91B 35.22M USD | 0 | -₹0.01 -0.0001 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.69 0.67 USD |
-0.3
|
₹2.91B 35.21M USD | ₹322.00 3.9 USD | ₹54.79 0.66 USD | ₹57.25 0.69 USD | ₹2.91B 35.21M USD | 44.55 | ₹1.25 0.02 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹105.00 1.27 USD |
+1.4
|
₹2.90B 35.12M USD | ₹5.63K 68.05 USD | ₹102.50 1.24 USD | ₹105.90 1.28 USD | ₹2.90B 35.12M USD | 0 | -₹3.59 -0.04 USD | ||
| Nureca Limited NURECA.BO | ₹290.15 3.51 USD |
+3.44
|
₹2.90B 35.1M USD | ₹11.22K 135.69 USD | ₹275.10 3.33 USD | ₹294.50 3.56 USD | ₹2.90B 35.1M USD | 67.16 | ₹4.32 0.05 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹126.00 1.52 USD |
0
|
₹2.89B 35.02M USD | ₹1.20K 14.52 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹2.89B 35.02M USD | 14.94 | ₹8.43 0.1 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹254.90 3.08 USD |
+4.64
|
₹2.88B 34.83M USD | ₹1.00 0.01 USD | ₹254.90 3.08 USD | ₹254.90 3.08 USD | ₹2.88B 34.83M USD | 52.02 | ₹4.90 0.06 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹80.55 0.97 USD |
-0.64
|
₹2.87B 34.78M USD | ₹10.93K 132.26 USD | ₹79.84 0.97 USD | ₹82.21 0.99 USD | ₹2.87B 34.78M USD | 136.52 | ₹0.59 0.007 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹290.00 3.51 USD |
-1.18
|
₹2.87B 34.77M USD | ₹3.12K 37.8 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹2.87B 34.77M USD | 17.93 | ₹16.17 0.2 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹118.30 1.43 USD |
-1.91
|
₹2.87B 34.71M USD | ₹1.25K 15.15 USD | ₹117.70 1.42 USD | ₹120.00 1.45 USD | ₹2.87B 34.71M USD | 3.95 | ₹29.92 0.36 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹188.00 2.27 USD |
+6.36
|
₹2.84B 34.33M USD | ₹15.59K 188.63 USD | ₹180.30 2.18 USD | ₹190.65 2.31 USD | ₹2.84B 34.33M USD | 7.34 | ₹25.59 0.31 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹113.00 1.37 USD |
+1.44
|
₹2.83B 34.23M USD | ₹309.00 3.74 USD | ₹111.95 1.35 USD | ₹114.20 1.38 USD | ₹2.83B 34.23M USD | 16.79 | ₹6.73 0.08 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.87 0.18 USD |
-0.2
|
₹2.83B 34.22M USD | ₹513.00 6.21 USD | ₹14.16 0.17 USD | ₹14.88 0.18 USD | ₹2.83B 34.22M USD | 15.98 | ₹0.93 0.01 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹159.65 1.93 USD |
+1.37
|
₹2.83B 34.22M USD | ₹482.00 5.83 USD | ₹157.75 1.91 USD | ₹159.95 1.94 USD | ₹2.83B 34.22M USD | 8.80 | ₹18.14 0.22 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹188.00 2.27 USD |
-2.46
|
₹2.82B 34.13M USD | ₹202.00 2.44 USD | ₹188.00 2.27 USD | ₹192.05 2.32 USD | ₹2.82B 34.13M USD | 93.06 | ₹2.02 0.02 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹38.30 0.46 USD |
-0.18
|
₹2.82B 34.08M USD | ₹279.00 3.38 USD | ₹38.00 0.46 USD | ₹38.80 0.47 USD | ₹2.82B 34.08M USD | 26.97 | ₹1.42 0.02 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹81.50 0.99 USD |
+0.1
|
₹2.82B 34.06M USD | ₹16.41K 198.58 USD | ₹80.50 0.97 USD | ₹83.90 1.02 USD | ₹2.82B 34.06M USD | 24.47 | ₹3.33 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹81.93 0.99 USD |
-3.35
|
₹2.81B 33.97M USD | ₹534.00 6.46 USD | ₹80.66 0.98 USD | ₹84.77 1.03 USD | ₹2.81B 33.97M USD | 0 | -₹2.69 -0.03 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹155.00 1.88 USD |
+4.45
|
₹2.80B 33.91M USD | ₹42.00 0.51 USD | ₹137.40 1.66 USD | ₹158.00 1.91 USD | ₹2.80B 33.91M USD | 0 | -₹0.09 -0.001 USD | ||
| Aplab Limited APLAB.BO | ₹74.25 0.9 USD |
-1.8
|
₹2.80B 33.87M USD | ₹560.00 6.78 USD | ₹74.25 0.9 USD | ₹74.25 0.9 USD | ₹2.80B 33.87M USD | 285.57 | ₹0.26 0.003 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹24.98 0.3 USD |
-0.83
|
₹2.80B 33.82M USD | ₹1.23K 14.88 USD | ₹24.45 0.3 USD | ₹25.19 0.3 USD | ₹2.80B 33.82M USD | 22.91 | ₹1.09 0.01 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹279.75 3.38 USD |
+1.65
|
₹2.79B 33.81M USD | ₹1.87K 22.58 USD | ₹272.65 3.3 USD | ₹279.80 3.39 USD | ₹2.79B 33.81M USD | 25.08 | ₹11.15 0.13 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹214.75 2.6 USD |
+9.82
|
₹2.78B 33.59M USD | ₹7.23K 87.5 USD | ₹197.35 2.39 USD | ₹214.95 2.6 USD | ₹2.78B 33.59M USD | 15.87 | ₹13.53 0.16 USD | ||
| Race Eco Chain Limited RACE.BO | ₹160.60 1.94 USD |
0
|
₹2.77B 33.53M USD | ₹147.00 1.78 USD | ₹160.50 1.94 USD | ₹163.00 1.97 USD | ₹2.77B 33.53M USD | 87.75 | ₹1.83 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹197.60 2.39 USD |
-0.73
|
₹2.77B 33.47M USD | ₹360.00 4.36 USD | ₹197.60 2.39 USD | ₹204.00 2.47 USD | ₹2.77B 33.47M USD | 0 | -₹4.28 -0.05 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.70 0.19 USD |
+1.68
|
₹2.77B 33.45M USD | ₹7.09K 85.75 USD | ₹15.44 0.19 USD | ₹15.77 0.19 USD | ₹2.77B 33.45M USD | 112.14 | ₹0.14 0.001 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹137.05 1.66 USD |
-7.24
|
₹2.75B 33.25M USD | ₹10.26K 124.07 USD | ₹136.15 1.65 USD | ₹147.65 1.79 USD | ₹2.75B 33.25M USD | 14.56 | ₹9.41 0.11 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹217.50 2.63 USD |
+0.09
|
₹2.74B 33.21M USD | ₹864.00 10.45 USD | ₹216.90 2.62 USD | ₹218.95 2.65 USD | ₹2.74B 33.21M USD | 23.48 | ₹9.26 0.11 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹28.20 0.34 USD |
+3.64
|
₹2.73B 32.98M USD | ₹32.54K 393.69 USD | ₹27.40 0.33 USD | ₹28.25 0.34 USD | ₹2.73B 32.98M USD | 20.43 | ₹1.38 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹195.90 2.37 USD |
+4.62
|
₹2.71B 32.82M USD | ₹135.00 1.63 USD | ₹185.10 2.24 USD | ₹195.90 2.37 USD | ₹2.71B 32.82M USD | 384.11 | ₹0.51 0.006 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.54 0.14 USD |
-0.26
|
₹2.71B 32.81M USD | ₹1.96K 23.68 USD | ₹11.54 0.14 USD | ₹12.00 0.15 USD | ₹2.71B 32.81M USD | 54.95 | ₹0.21 0.002 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.97 0.24 USD |
-0.3
|
₹2.71B 32.8M USD | ₹1.05K 12.67 USD | ₹19.97 0.24 USD | ₹20.14 0.24 USD | ₹2.71B 32.8M USD | 12.25 | ₹1.63 0.02 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹260.15 3.15 USD |
-0.31
|
₹2.70B 32.71M USD | ₹191.00 2.31 USD | ₹260.10 3.15 USD | ₹262.00 3.17 USD | ₹2.70B 32.71M USD | 10.25 | ₹25.36 0.31 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹248.10 3 USD |
-0.8
|
₹2.67B 32.32M USD | ₹7.88K 95.27 USD | ₹248.10 3 USD | ₹256.35 3.1 USD | ₹2.67B 32.32M USD | 0 | -₹4.65 -0.05 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹244.05 2.95 USD |
-2.54
|
₹2.67B 32.32M USD | ₹1.00 0.01 USD | ₹244.05 2.95 USD | ₹244.05 2.95 USD | ₹2.67B 32.32M USD | 14.33 | ₹17.03 0.21 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹29.65 0.36 USD |
-1.5
|
₹2.67B 32.31M USD | ₹5.75K 69.5 USD | ₹29.53 0.36 USD | ₹30.50 0.37 USD | ₹2.67B 32.31M USD | 10.15 | ₹2.92 0.04 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹174.00 2.11 USD |
-2.11
|
₹2.66B 32.23M USD | ₹2.30K 27.8 USD | ₹172.00 2.08 USD | ₹182.00 2.2 USD | ₹2.66B 32.23M USD | 55.23 | ₹3.15 0.04 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹107.00 1.29 USD |
0
|
₹2.66B 32.18M USD | ₹25.50K 308.51 USD | ₹104.00 1.26 USD | ₹108.75 1.32 USD | ₹2.66B 32.18M USD | 46.12 | ₹2.32 0.03 USD | ||
| Northern Spirits Limited NSL.BO | ₹165.60 2 USD |
+1.63
|
₹2.66B 32.16M USD | ₹3.18K 38.52 USD | ₹161.00 1.95 USD | ₹165.60 2 USD | ₹2.66B 32.16M USD | 10.18 | ₹16.26 0.2 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹576.70 6.98 USD |
-5
|
₹2.63B 31.88M USD | ₹421.00 5.09 USD | ₹576.70 6.98 USD | ₹637.40 7.71 USD | ₹2.63B 31.88M USD | 0 | -₹2.67 -0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.02 0.22 USD |
-0.17
|
₹2.60B 31.41M USD | ₹383.00 4.63 USD | ₹17.98 0.22 USD | ₹18.35 0.22 USD | ₹2.60B 31.41M USD | 14.89 | ₹1.21 0.01 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.00 2 USD |
0
|
₹2.59B 31.36M USD | ₹810.00 9.8 USD | ₹163.55 1.98 USD | ₹165.00 2 USD | ₹2.59B 31.36M USD | 6.63 | ₹24.85 0.3 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.25 0.1 USD |
+0.73
|
₹2.59B 31.34M USD | ₹13.08K 158.29 USD | ₹8.05 0.1 USD | ₹8.30 0.1 USD | ₹2.59B 31.34M USD | 19.64 | ₹0.42 0.005 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.83 0.19 USD |
0
|
₹2.59B 31.31M USD | ₹650.00 7.86 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹2.59B 31.31M USD | 31.03 | ₹0.51 0.006 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹143.00 1.73 USD |
-0.69
|
₹2.59B 31.3M USD | ₹1.01K 12.27 USD | ₹145.95 1.77 USD | ₹146.00 1.77 USD | ₹2.59B 31.3M USD | 58.84 | ₹2.43 0.03 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹138.30 1.67 USD |
-0.97
|
₹2.58B 31.25M USD | ₹16.00 0.19 USD | ₹139.15 1.68 USD | ₹139.65 1.69 USD | ₹2.58B 31.25M USD | 39.17 | ₹3.53 0.04 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹36.60 0.44 USD |
+5.72
|
₹2.58B 31.23M USD | ₹5.67K 68.6 USD | ₹34.50 0.42 USD | ₹36.90 0.45 USD | ₹2.58B 31.23M USD | 0 | -₹0.33 -0.003 USD | ||
| OK Play India Limited OKPLA.BO | ₹7.11 0.09 USD |
+0.85
|
₹2.58B 31.22M USD | ₹93.44K 1.13K USD | ₹7.00 0.08 USD | ₹7.34 0.09 USD | ₹2.58B 31.22M USD | 0 | -₹0.13 -0.001 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹494.50 5.98 USD |
+1.96
|
₹2.54B 30.76M USD | ₹7.00 0.08 USD | ₹485.00 5.87 USD | ₹494.50 5.98 USD | ₹2.54B 30.76M USD | 22.80 | ₹21.68 0.26 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹39.71 0.48 USD |
+0.8
|
₹2.54B 30.73M USD | ₹1.00K 12.13 USD | ₹39.01 0.47 USD | ₹41.98 0.51 USD | ₹2.54B 30.73M USD | 45.12 | ₹0.88 0.01 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹259.00 3.13 USD |
+0.41
|
₹2.53B 30.66M USD | ₹187.00 2.26 USD | ₹250.00 3.02 USD | ₹263.10 3.18 USD | ₹2.53B 30.66M USD | 0 | -₹5.16 -0.06 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹181.75 2.2 USD |
0
|
₹2.51B 30.4M USD | ₹306.00 3.7 USD | ₹179.65 2.17 USD | ₹189.00 2.29 USD | ₹2.51B 30.4M USD | 5.34 | ₹33.99 0.41 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.31 0.33 USD |
-0.33
|
₹2.51B 30.4M USD | ₹2.49K 30.08 USD | ₹27.08 0.33 USD | ₹27.58 0.33 USD | ₹2.51B 30.4M USD | 5.30 | ₹5.15 0.06 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.56 0.03 USD |
-1.92
|
₹2.51B 30.35M USD | ₹68.03K 823.04 USD | ₹2.56 0.03 USD | ₹2.56 0.03 USD | ₹2.51B 30.35M USD | 0 | ₹0.00 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.80 3.51 USD |
+0.43
|
₹2.49B 30.15M USD | ₹112.00 1.36 USD | ₹287.15 3.47 USD | ₹292.95 3.54 USD | ₹2.49B 30.15M USD | 13.07 | ₹22.16 0.27 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹331.95 4.02 USD |
+1.75
|
₹2.49B 30.12M USD | ₹236.00 2.86 USD | ₹328.00 3.97 USD | ₹334.50 4.05 USD | ₹2.49B 30.12M USD | 40.04 | ₹8.29 0.1 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹38.40 0.46 USD |
+2.37
|
₹2.48B 30.06M USD | ₹521.00 6.3 USD | ₹37.80 0.46 USD | ₹38.40 0.46 USD | ₹2.48B 30.06M USD | 15.05 | ₹2.55 0.03 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹220.15 2.66 USD |
-1.39
|
₹2.48B 29.95M USD | ₹1.13K 13.61 USD | ₹220.15 2.66 USD | ₹231.10 2.8 USD | ₹2.48B 29.95M USD | 159.52 | ₹1.38 0.02 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.10 0.29 USD |
+0.92
|
₹2.47B 29.93M USD | ₹5.84K 70.7 USD | ₹23.76 0.29 USD | ₹24.69 0.3 USD | ₹2.47B 29.93M USD | 0 | -₹1.33 -0.01 USD | ||
| ntc industries limited NTCIND.BO | ₹169.95 2.06 USD |
+2.38
|
₹2.47B 29.85M USD | ₹351.00 4.25 USD | ₹167.00 2.02 USD | ₹170.80 2.07 USD | ₹2.47B 29.85M USD | 18.17 | ₹9.35 0.11 USD | ||
| RRIL Limited RRIL.BO | ₹20.28 0.25 USD |
-2.4
|
₹2.46B 29.74M USD | ₹20.78K 251.42 USD | ₹19.25 0.23 USD | ₹21.00 0.25 USD | ₹2.46B 29.74M USD | 30.26 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||