결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dhanashree Electronics Ltd DEL.BO | ₹226.00 2.73 USD |
+4.99
|
₹3.21B 38.8M USD | ₹12.14K 146.85 USD | ₹223.70 2.71 USD | ₹226.00 2.73 USD | ₹3.21B 38.8M USD | 77.66 | ₹2.91 0.04 USD | ||
| International Travel House Limited ITHL.BO | ₹401.00 4.85 USD |
+0.07
|
₹3.21B 38.78M USD | ₹5.70K 69.01 USD | ₹395.10 4.78 USD | ₹415.00 5.02 USD | ₹3.21B 38.78M USD | 12.20 | ₹32.86 0.4 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹400.00 4.84 USD |
+1.65
|
₹3.20B 38.71M USD | ₹739.00 8.94 USD | ₹385.65 4.67 USD | ₹400.00 4.84 USD | ₹3.20B 38.71M USD | 89.08 | ₹4.49 0.05 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.78 0.99 USD |
+0.57
|
₹3.17B 38.4M USD | ₹19.67K 237.99 USD | ₹81.29 0.98 USD | ₹83.95 1.02 USD | ₹3.17B 38.4M USD | 11.06 | ₹7.39 0.09 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹82.02 0.99 USD |
+0.13
|
₹3.17B 38.35M USD | ₹738.00 8.93 USD | ₹81.65 0.99 USD | ₹83.18 1.01 USD | ₹3.17B 38.35M USD | 46.07 | ₹1.78 0.02 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹109.09 1.32 USD |
+3.62
|
₹3.17B 38.3M USD | ₹18.08K 218.69 USD | ₹104.05 1.26 USD | ₹109.95 1.33 USD | ₹3.17B 38.3M USD | 6.06 | ₹17.98 0.22 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹420.00 5.08 USD |
+1.74
|
₹3.15B 38.11M USD | ₹51.00 0.62 USD | ₹418.20 5.06 USD | ₹422.80 5.12 USD | ₹3.15B 38.11M USD | 0 | -₹12.75 -0.1 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.68 0.33 USD |
+3.67
|
₹3.14B 37.97M USD | ₹2.62K 31.72 USD | ₹26.68 0.32 USD | ₹27.96 0.34 USD | ₹3.14B 37.97M USD | 0 | -₹3.56 -0.04 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹208.95 2.53 USD |
+1.43
|
₹3.14B 37.97M USD | ₹515.00 6.23 USD | ₹205.00 2.48 USD | ₹209.00 2.53 USD | ₹3.14B 37.97M USD | 0 | -₹6.98 -0.08 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹35.86 0.43 USD |
-1.78
|
₹3.14B 37.96M USD | ₹3.54K 42.86 USD | ₹35.11 0.42 USD | ₹37.00 0.45 USD | ₹3.14B 37.96M USD | 0 | -₹8.89 -0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹617.05 7.47 USD |
+1.24
|
₹3.13B 37.9M USD | ₹718.00 8.69 USD | ₹603.15 7.3 USD | ₹631.70 7.64 USD | ₹3.13B 37.9M USD | 13.75 | ₹44.86 0.54 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.80 1.28 USD |
+5.8
|
₹3.12B 37.71M USD | ₹2.75K 33.27 USD | ₹100.65 1.22 USD | ₹108.65 1.31 USD | ₹3.12B 37.71M USD | 22.65 | ₹4.67 0.06 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹979.80 11.85 USD |
+0.84
|
₹3.11B 37.62M USD | ₹450.00 5.44 USD | ₹971.00 11.75 USD | ₹980.00 11.86 USD | ₹3.11B 37.62M USD | 58.28 | ₹16.81 0.2 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,152.05 26.04 USD |
-0.65
|
₹3.11B 37.57M USD | ₹83.00 1 USD | ₹2,152.05 26.04 USD | ₹2,200.00 26.62 USD | ₹3.11B 37.57M USD | 0 | -₹186.20 -2.2 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹226.50 2.74 USD |
0
|
₹3.10B 37.54M USD | ₹21.00 0.25 USD | ₹226.50 2.74 USD | ₹226.50 2.74 USD | ₹3.10B 37.54M USD | 61.38 | ₹3.69 0.04 USD | ||
| Suraj Products Limited SURAJ.BO | ₹270.10 3.27 USD |
-4.02
|
₹3.08B 37.25M USD | ₹3.52K 42.63 USD | ₹267.35 3.23 USD | ₹293.45 3.55 USD | ₹3.08B 37.25M USD | 19.23 | ₹14.04 0.17 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.68 0.08 USD |
+1.06
|
₹3.07B 37.09M USD | ₹157.25K 1.9K USD | ₹6.65 0.08 USD | ₹7.79 0.09 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.10 1.34 USD |
-0.54
|
₹3.05B 36.96M USD | ₹250.00 3.02 USD | ₹111.10 1.34 USD | ₹111.70 1.35 USD | ₹3.05B 36.96M USD | 0 | -₹48.52 -0.5 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹278.00 3.36 USD |
+6.15
|
₹3.04B 36.82M USD | ₹7.98K 96.59 USD | ₹277.90 3.36 USD | ₹295.85 3.58 USD | ₹3.04B 36.82M USD | 0 | -₹139.80 -1.6 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹175.25 2.12 USD |
-2.53
|
₹3.03B 36.6M USD | ₹4.91K 59.44 USD | ₹174.25 2.11 USD | ₹179.00 2.17 USD | ₹3.03B 36.6M USD | 26.92 | ₹6.51 0.08 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹172.75 2.09 USD |
-4.98
|
₹3.03B 36.6M USD | ₹98.02K 1.19K USD | ₹172.75 2.09 USD | ₹181.80 2.2 USD | ₹3.03B 36.6M USD | 8637.50 | ₹0.02 0.0002 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹66.59 0.81 USD |
+5.6
|
₹3.02B 36.56M USD | ₹5.94K 71.82 USD | ₹63.06 0.76 USD | ₹66.94 0.81 USD | ₹3.02B 36.56M USD | 24.94 | ₹2.67 0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹129.15 1.56 USD |
-1.3
|
₹3.02B 36.53M USD | ₹22.17K 268.18 USD | ₹124.40 1.51 USD | ₹130.35 1.58 USD | ₹3.02B 36.53M USD | 30.38 | ₹4.25 0.05 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹256.00 3.1 USD |
+3.69
|
₹3.02B 36.51M USD | ₹2.95K 35.73 USD | ₹249.00 3.01 USD | ₹260.00 3.15 USD | ₹3.02B 36.51M USD | 18.68 | ₹13.70 0.17 USD | ||
| BPL Limited BPL.BO | ₹61.22 0.74 USD |
+1.12
|
₹3.00B 36.27M USD | ₹5.54K 67.01 USD | ₹59.10 0.72 USD | ₹63.50 0.77 USD | ₹3.00B 36.27M USD | 0 | -₹3.00 -0.03 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.33 0.54 USD |
-0.61
|
₹2.99B 36.16M USD | ₹4.57K 55.28 USD | ₹44.08 0.53 USD | ₹45.41 0.55 USD | ₹2.99B 36.16M USD | 54.72 | ₹0.81 0.009 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.05 0.13 USD |
-0.99
|
₹2.98B 36.04M USD | ₹192.13K 2.32K USD | ₹10.80 0.13 USD | ₹11.28 0.14 USD | ₹2.98B 36.04M USD | 8.56 | ₹1.29 0.02 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹48.70 0.59 USD |
+0.93
|
₹2.97B 35.96M USD | ₹4.49K 54.35 USD | ₹48.44 0.59 USD | ₹50.00 0.6 USD | ₹2.97B 35.96M USD | 93.65 | ₹0.52 0.006 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹83.10 1.01 USD |
0
|
₹2.97B 35.88M USD | ₹9.45K 114.34 USD | ₹83.06 1 USD | ₹85.29 1.03 USD | ₹2.97B 35.88M USD | 140.84 | ₹0.59 0.007 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹155.75 1.88 USD |
+3.45
|
₹2.96B 35.81M USD | ₹1.58K 19.12 USD | ₹152.45 1.84 USD | ₹156.85 1.9 USD | ₹2.96B 35.81M USD | 6.69 | ₹23.28 0.28 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.91 0.13 USD |
-0.37
|
₹2.96B 35.79M USD | ₹9.35K 113.07 USD | ₹10.82 0.13 USD | ₹11.94 0.14 USD | ₹2.96B 35.79M USD | 15.81 | ₹0.69 0.008 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.01 0.21 USD |
+0.53
|
₹2.95B 35.74M USD | ₹3.39K 40.99 USD | ₹16.80 0.2 USD | ₹17.18 0.21 USD | ₹2.95B 35.74M USD | 15.05 | ₹1.13 0.01 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹298.00 3.61 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹295.90 3.58 USD |
+0.77
|
₹2.93B 35.48M USD | ₹3.23K 39.13 USD | ₹292.30 3.54 USD | ₹309.70 3.75 USD | ₹2.93B 35.48M USD | 18.28 | ₹16.18 0.2 USD | ||
| GTV Engineering Limited GTV.BO | ₹62.50 0.76 USD |
+6.11
|
₹2.93B 35.43M USD | ₹175.19K 2.12K USD | ₹58.26 0.7 USD | ₹63.89 0.77 USD | ₹2.93B 35.43M USD | 20.90 | ₹2.99 0.04 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹120.75 1.46 USD |
+0.21
|
₹2.93B 35.43M USD | ₹3.01K 36.39 USD | ₹117.75 1.42 USD | ₹122.40 1.48 USD | ₹2.93B 35.43M USD | 4.04 | ₹29.88 0.36 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.47 0.39 USD |
+0.84
|
₹2.93B 35.41M USD | ₹10.67K 129.14 USD | ₹32.13 0.39 USD | ₹37.00 0.45 USD | ₹2.93B 35.41M USD | 33.13 | ₹0.98 0.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹146.50 1.77 USD |
+1.74
|
₹2.92B 35.36M USD | ₹1.89K 22.82 USD | ₹144.00 1.74 USD | ₹147.00 1.78 USD | ₹2.92B 35.36M USD | 4.38 | ₹33.38 0.4 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹740.00 8.95 USD |
+0.68
|
₹2.91B 35.23M USD | ₹10.00 0.12 USD | ₹737.70 8.92 USD | ₹750.00 9.07 USD | ₹2.91B 35.23M USD | 0 | -₹3.68 -0.04 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹57.07 0.69 USD |
0
|
₹2.91B 35.21M USD | ₹17.85K 215.94 USD | ₹56.50 0.68 USD | ₹58.00 0.7 USD | ₹2.91B 35.21M USD | 11.74 | ₹4.86 0.06 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹105.25 1.27 USD |
-1.36
|
₹2.91B 35.2M USD | ₹16.50K 199.56 USD | ₹104.30 1.26 USD | ₹108.00 1.31 USD | ₹2.91B 35.2M USD | 0 | -₹3.65 -0.04 USD | ||
| Halder Venture Limited HALDER.BO | ₹232.75 2.82 USD |
+9.66
|
₹2.89B 35.02M USD | ₹34.90K 422.24 USD | ₹209.00 2.53 USD | ₹238.50 2.89 USD | ₹2.89B 35.02M USD | 12.41 | ₹18.74 0.23 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹126.00 1.52 USD |
0
|
₹2.89B 35.02M USD | ₹1.20K 14.52 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹2.89B 35.02M USD | 14.94 | ₹8.43 0.1 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹254.00 3.07 USD |
+4.94
|
₹2.87B 34.71M USD | ₹46.00 0.56 USD | ₹249.20 3.01 USD | ₹254.15 3.07 USD | ₹2.87B 34.71M USD | 49.70 | ₹5.11 0.06 USD | ||
| Aplab Limited APLAB.BO | ₹76.06 0.92 USD |
-2
|
₹2.87B 34.7M USD | ₹4.10K 49.58 USD | ₹76.06 0.92 USD | ₹77.61 0.94 USD | ₹2.87B 34.7M USD | 292.53 | ₹0.26 0.003 USD | ||
| Cineline India Limited CINELINE.BO | ₹83.66 1.01 USD |
+1.28
|
₹2.87B 34.68M USD | ₹4.56K 55.2 USD | ₹83.00 1 USD | ₹83.74 1.01 USD | ₹2.87B 34.68M USD | 0 | -₹2.65 -0.03 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹82.71 1 USD |
-1.21
|
₹2.86B 34.56M USD | ₹30.45K 368.37 USD | ₹80.80 0.98 USD | ₹85.57 1.04 USD | ₹2.86B 34.56M USD | 24.47 | ₹3.38 0.04 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹190.25 2.3 USD |
+2.7
|
₹2.86B 34.54M USD | ₹73.00 0.88 USD | ₹190.25 2.3 USD | ₹191.75 2.32 USD | ₹2.86B 34.54M USD | 95.12 | ₹2.00 0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.61 0.66 USD |
-1.19
|
₹2.85B 34.53M USD | ₹1.75K 21.2 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹2.85B 34.53M USD | 44.76 | ₹1.22 0.01 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹160.55 1.94 USD |
+2.1
|
₹2.84B 34.41M USD | ₹1.72K 20.81 USD | ₹158.00 1.91 USD | ₹162.70 1.97 USD | ₹2.84B 34.41M USD | 10.25 | ₹15.65 0.19 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹111.10 1.34 USD |
-0.36
|
₹2.80B 33.93M USD | ₹454.00 5.49 USD | ₹110.60 1.34 USD | ₹114.00 1.38 USD | ₹2.80B 33.93M USD | 16.50 | ₹6.73 0.08 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹279.70 3.38 USD |
+3.96
|
₹2.79B 33.81M USD | ₹7.96K 96.25 USD | ₹261.00 3.16 USD | ₹283.00 3.42 USD | ₹2.79B 33.81M USD | 24.68 | ₹11.33 0.14 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.89 0.14 USD |
+3.21
|
₹2.79B 33.8M USD | ₹3.48K 42.11 USD | ₹11.49 0.14 USD | ₹12.50 0.15 USD | ₹2.79B 33.8M USD | 54.04 | ₹0.22 0.002 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹37.90 0.46 USD |
+2.46
|
₹2.79B 33.73M USD | ₹17.29K 209.19 USD | ₹36.75 0.44 USD | ₹38.74 0.47 USD | ₹2.79B 33.73M USD | 27.07 | ₹1.40 0.02 USD | ||
| Race Eco Chain Limited RACE.BO | ₹161.35 1.95 USD |
+3.76
|
₹2.78B 33.69M USD | ₹3.07K 37.19 USD | ₹153.00 1.85 USD | ₹161.35 1.95 USD | ₹2.78B 33.69M USD | 88.16 | ₹1.83 0.02 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.60 0.18 USD |
+1.25
|
₹2.78B 33.6M USD | ₹730.00 8.83 USD | ₹14.42 0.17 USD | ₹14.99 0.18 USD | ₹2.78B 33.6M USD | 16.04 | ₹0.91 0.01 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹197.40 2.39 USD |
-0.33
|
₹2.76B 33.43M USD | ₹171.00 2.07 USD | ₹194.85 2.36 USD | ₹198.65 2.4 USD | ₹2.76B 33.43M USD | 0 | -₹4.26 -0.05 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.69 0.19 USD |
+2.48
|
₹2.76B 33.43M USD | ₹20.10K 243.16 USD | ₹15.35 0.19 USD | ₹15.90 0.19 USD | ₹2.76B 33.43M USD | 112.07 | ₹0.14 0.001 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.23 0.24 USD |
-1.8
|
₹2.75B 33.23M USD | ₹18.22K 220.38 USD | ₹20.06 0.24 USD | ₹20.88 0.25 USD | ₹2.75B 33.23M USD | 12.26 | ₹1.65 0.02 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹215.90 2.61 USD |
+0.28
|
₹2.72B 32.96M USD | ₹7.29K 88.21 USD | ₹212.60 2.57 USD | ₹219.70 2.66 USD | ₹2.72B 32.96M USD | 23.49 | ₹9.19 0.11 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹248.90 3.01 USD |
+0.16
|
₹2.72B 32.96M USD | ₹73.00 0.88 USD | ₹247.00 2.99 USD | ₹256.95 3.11 USD | ₹2.72B 32.96M USD | 14.71 | ₹16.92 0.2 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹260.10 3.15 USD |
+1.09
|
₹2.70B 32.7M USD | ₹2.71K 32.75 USD | ₹260.05 3.15 USD | ₹264.75 3.2 USD | ₹2.70B 32.7M USD | 10.29 | ₹25.27 0.31 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹148.95 1.8 USD |
+7.04
|
₹2.69B 32.59M USD | ₹130.00 1.57 USD | ₹130.40 1.58 USD | ₹148.95 1.8 USD | ₹2.69B 32.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| Nureca Limited NURECA.BO | ₹267.50 3.24 USD |
+4.98
|
₹2.68B 32.36M USD | ₹15.10K 182.7 USD | ₹267.00 3.23 USD | ₹267.50 3.24 USD | ₹2.68B 32.36M USD | 65.24 | ₹4.10 0.05 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹23.90 0.29 USD |
-1.85
|
₹2.67B 32.36M USD | ₹7.94K 96.1 USD | ₹23.40 0.28 USD | ₹26.00 0.31 USD | ₹2.67B 32.36M USD | 23.20 | ₹1.03 0.01 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹29.68 0.36 USD |
+0.13
|
₹2.67B 32.34M USD | ₹9.47K 114.56 USD | ₹29.34 0.35 USD | ₹30.49 0.37 USD | ₹2.67B 32.34M USD | 10.30 | ₹2.88 0.03 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹174.00 2.11 USD |
-2.87
|
₹2.66B 32.23M USD | ₹14.47K 175.01 USD | ₹171.10 2.07 USD | ₹185.90 2.25 USD | ₹2.66B 32.23M USD | 56.49 | ₹3.08 0.04 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹132.40 1.6 USD |
+19.98
|
₹2.65B 32.12M USD | ₹2.92K 35.28 USD | ₹110.70 1.34 USD | ₹132.40 1.6 USD | ₹2.65B 32.12M USD | 15.68 | ₹8.44 0.1 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹578.15 6.99 USD |
+4.99
|
₹2.64B 31.96M USD | ₹24.00 0.29 USD | ₹577.95 6.99 USD | ₹578.15 6.99 USD | ₹2.64B 31.96M USD | 0 | -₹2.57 -0.03 USD | ||
| Northern Spirits Limited NSL.BO | ₹164.15 1.99 USD |
0
|
₹2.63B 31.88M USD | ₹2.76K 33.34 USD | ₹163.35 1.98 USD | ₹166.65 2.02 USD | ₹2.63B 31.88M USD | 10.02 | ₹16.38 0.2 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹190.00 2.3 USD |
+2.15
|
₹2.63B 31.83M USD | ₹375.00 4.54 USD | ₹180.00 2.18 USD | ₹190.00 2.3 USD | ₹2.63B 31.83M USD | 380.00 | ₹0.50 0.006 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.12 0.22 USD |
+0.67
|
₹2.61B 31.59M USD | ₹4.24K 51.24 USD | ₹18.00 0.22 USD | ₹18.63 0.23 USD | ₹2.61B 31.59M USD | 14.85 | ₹1.22 0.01 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹143.90 1.74 USD |
+1.02
|
₹2.60B 31.5M USD | ₹12.04K 145.62 USD | ₹140.20 1.7 USD | ₹146.95 1.78 USD | ₹2.60B 31.5M USD | 58.97 | ₹2.44 0.03 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹265.10 3.21 USD |
+0.42
|
₹2.59B 31.38M USD | ₹132.00 1.6 USD | ₹264.70 3.2 USD | ₹272.10 3.29 USD | ₹2.59B 31.38M USD | 0 | -₹5.17 -0.06 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹104.00 1.26 USD |
-0.95
|
₹2.59B 31.28M USD | ₹6.75K 81.66 USD | ₹103.00 1.25 USD | ₹107.95 1.31 USD | ₹2.59B 31.28M USD | 46.01 | ₹2.26 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.77 0.19 USD |
0
|
₹2.58B 31.19M USD | ₹4.21K 50.92 USD | ₹15.71 0.19 USD | ₹16.58 0.2 USD | ₹2.58B 31.19M USD | 30.92 | ₹0.51 0.006 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.00 1.98 USD |
+0.61
|
₹2.58B 31.17M USD | ₹710.00 8.59 USD | ₹164.00 1.98 USD | ₹164.50 1.99 USD | ₹2.58B 31.17M USD | 6.64 | ₹24.69 0.3 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹26.49 0.32 USD |
+1.11
|
₹2.56B 30.98M USD | ₹44.33K 536.33 USD | ₹26.00 0.31 USD | ₹27.55 0.33 USD | ₹2.56B 30.98M USD | 23.44 | ₹1.13 0.01 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹137.10 1.66 USD |
-1.69
|
₹2.56B 30.98M USD | ₹491.00 5.94 USD | ₹137.10 1.66 USD | ₹141.50 1.71 USD | ₹2.56B 30.98M USD | 39.51 | ₹3.47 0.04 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹497.50 6.02 USD |
0
|
₹2.56B 30.95M USD | ₹27.00 0.33 USD | ₹474.95 5.75 USD | ₹497.50 6.02 USD | ₹2.56B 30.95M USD | 22.36 | ₹22.24 0.27 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹237.35 2.87 USD |
+9.99
|
₹2.56B 30.92M USD | ₹34.13K 412.86 USD | ₹216.00 2.61 USD | ₹237.35 2.87 USD | ₹2.56B 30.92M USD | 0 | -₹4.42 -0.05 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.13 0.1 USD |
+1.25
|
₹2.55B 30.89M USD | ₹35.66K 431.45 USD | ₹8.04 0.1 USD | ₹8.19 0.1 USD | ₹2.55B 30.89M USD | 19.35 | ₹0.42 0.005 USD | ||
| OK Play India Limited OKPLA.BO | ₹6.96 0.08 USD |
+4.66
|
₹2.53B 30.56M USD | ₹514.50K 6.22K USD | ₹6.52 0.08 USD | ₹7.11 0.09 USD | ₹2.53B 30.56M USD | 0 | -₹0.13 -0.001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹118.15 1.43 USD |
+0.42
|
₹2.52B 30.51M USD | ₹21.00 0.25 USD | ₹118.00 1.43 USD | ₹118.15 1.43 USD | ₹2.52B 30.51M USD | 10.55 | ₹11.19 0.14 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹182.00 2.2 USD |
-0.19
|
₹2.52B 30.44M USD | ₹17.00 0.21 USD | ₹182.00 2.2 USD | ₹184.50 2.23 USD | ₹2.52B 30.44M USD | 5.34 | ₹34.04 0.41 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
+2.17
|
₹2.51B 30.39M USD | ₹10.91K 131.94 USD | ₹26.91 0.33 USD | ₹29.60 0.36 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.56 0.03 USD |
-1.92
|
₹2.51B 30.35M USD | ₹17.47K 211.33 USD | ₹2.56 0.03 USD | ₹2.56 0.03 USD | ₹2.51B 30.35M USD | 0 | ₹0.00 0 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹334.50 4.05 USD |
-0.89
|
₹2.51B 30.35M USD | ₹1.33K 16.04 USD | ₹332.30 4.02 USD | ₹342.70 4.15 USD | ₹2.51B 30.35M USD | 39.49 | ₹8.47 0.1 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹38.75 0.47 USD |
-2.39
|
₹2.51B 30.33M USD | ₹10.84K 131.15 USD | ₹38.00 0.46 USD | ₹40.79 0.49 USD | ₹2.51B 30.33M USD | 14.67 | ₹2.64 0.03 USD | ||
| RRIL Limited RRIL.BO | ₹20.67 0.25 USD |
+2.12
|
₹2.51B 30.31M USD | ₹9.58K 115.85 USD | ₹20.25 0.24 USD | ₹20.77 0.25 USD | ₹2.51B 30.31M USD | 30.85 | ₹0.67 0.008 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹39.08 0.47 USD |
+3.11
|
₹2.50B 30.25M USD | ₹6.07K 73.38 USD | ₹37.38 0.45 USD | ₹39.35 0.48 USD | ₹2.50B 30.25M USD | 44.91 | ₹0.87 0.01 USD | ||
| ntc industries limited NTCIND.BO | ₹171.60 2.08 USD |
-1.27
|
₹2.49B 30.14M USD | ₹5.37K 64.98 USD | ₹171.00 2.07 USD | ₹177.70 2.15 USD | ₹2.49B 30.14M USD | 17.76 | ₹9.66 0.12 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹350.00 4.23 USD |
+2.37
|
₹2.48B 30.03M USD | ₹345.00 4.17 USD | ₹332.35 4.02 USD | ₹352.00 4.26 USD | ₹2.48B 30.03M USD | 10.88 | ₹32.14 0.39 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.89 0.18 USD |
+0.2
|
₹2.48B 30M USD | ₹4.76K 57.64 USD | ₹14.83 0.18 USD | ₹15.03 0.18 USD | ₹2.48B 30M USD | 17.93 | ₹0.83 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.15 0.29 USD |
+1.81
|
₹2.48B 29.99M USD | ₹5.28K 63.86 USD | ₹23.75 0.29 USD | ₹24.35 0.29 USD | ₹2.48B 29.99M USD | 0 | -₹1.34 -0.01 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹402.70 4.87 USD |
+1.44
|
₹2.47B 29.94M USD | ₹750.00 9.07 USD | ₹390.10 4.72 USD | ₹402.70 4.87 USD | ₹2.47B 29.94M USD | 15.18 | ₹26.52 0.32 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.35 0.52 USD |
+3.36
|
₹2.47B 29.89M USD | ₹3.39K 40.95 USD | ₹42.25 0.51 USD | ₹43.68 0.53 USD | ₹2.47B 29.89M USD | 27.26 | ₹1.59 0.02 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹34.92 0.42 USD |
+12.79
|
₹2.46B 29.79M USD | ₹25.91K 313.43 USD | ₹30.55 0.37 USD | ₹35.01 0.42 USD | ₹2.46B 29.79M USD | 0 | -₹0.33 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||