결과 페이지 16 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.94 0.02 USD |
+2.11
|
₹3.04B 36.8M USD | ₹51.96K 628.59 USD | ₹1.94 0.02 USD | ₹1.99 0.02 USD | ₹3.04B 36.8M USD | 27.71 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.10 2.94 USD |
-0.06
|
₹3.02B 36.58M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.02B 36.58M USD | 9.48 | ₹25.64 0.31 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹6.14K 74.28 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹151.50 1.83 USD |
-0.43
|
₹3.02B 36.48M USD | ₹3.27K 39.59 USD | ₹151.30 1.83 USD | ₹154.95 1.87 USD | ₹3.02B 36.48M USD | 48.55 | ₹3.12 0.04 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹115.35 1.4 USD |
+0.96
|
₹2.99B 36.21M USD | ₹53.51K 647.43 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹2.99B 36.21M USD | 0 | -₹9.33 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹272.00 3.29 USD |
+2.89
|
₹2.98B 36.02M USD | ₹683.00 8.26 USD | ₹267.45 3.24 USD | ₹274.80 3.32 USD | ₹2.98B 36.02M USD | 10.26 | ₹26.49 0.32 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,799.95 239.55 USD |
+3.7
|
₹2.97B 35.93M USD | ₹19.00 0.23 USD | ₹19,300.00 233.5 USD | ₹19,800.00 239.55 USD | ₹2.97B 35.93M USD | 0 | -₹215.70 -2.6 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.00 0.69 USD |
+1.97
|
₹2.96B 35.85M USD | ₹45.03K 544.75 USD | ₹55.90 0.68 USD | ₹58.00 0.7 USD | ₹2.96B 35.85M USD | 0 | -₹8.30 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹48.25 0.58 USD |
-4.27
|
₹2.96B 35.8M USD | ₹488.00 5.9 USD | ₹48.25 0.58 USD | ₹51.25 0.62 USD | ₹2.96B 35.8M USD | 6.05 | ₹7.97 0.1 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.30 1.92 USD |
-1.12
|
₹2.96B 35.77M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.96B 35.77M USD | 81.59 | ₹1.94 0.02 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹237.85 2.88 USD |
+4.25
|
₹2.96B 35.76M USD | ₹2.18K 26.36 USD | ₹232.45 2.81 USD | ₹237.85 2.88 USD | ₹2.96B 35.76M USD | 14.82 | ₹16.04 0.19 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.71 0.09 USD |
+0.65
|
₹2.95B 35.7M USD | ₹36.21K 438.02 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.95B 35.7M USD | 154.19 | ₹0.05 0.0006 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹53.92 0.65 USD |
+0.22
|
₹2.92B 35.37M USD | ₹2.14K 25.88 USD | ₹53.92 0.65 USD | ₹53.92 0.65 USD | ₹2.92B 35.37M USD | 0 | -₹3.98 -0.04 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.05 2.99 USD |
+2.72
|
₹2.92B 35.35M USD | ₹4.56K 55.22 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.92B 35.35M USD | 8.23 | ₹29.99 0.36 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹567.05 6.86 USD |
-4.29
|
₹2.92B 35.27M USD | ₹10.00 0.12 USD | ₹567.05 6.86 USD | ₹567.05 6.86 USD | ₹2.92B 35.27M USD | 27.42 | ₹20.68 0.25 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.99 0.31 USD |
+6.26
|
₹2.91B 35.19M USD | ₹852.00 10.31 USD | ₹25.45 0.31 USD | ₹26.06 0.32 USD | ₹2.91B 35.19M USD | 41.91 | ₹0.62 0.007 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹477.50 5.78 USD |
+1.64
|
₹2.89B 34.95M USD | ₹5.82K 70.39 USD | ₹470.00 5.69 USD | ₹488.80 5.91 USD | ₹2.89B 34.95M USD | 9.17 | ₹52.05 0.63 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.40 0.68 USD |
-0.27
|
₹2.88B 34.8M USD | ₹1.36K 16.47 USD | ₹56.05 0.68 USD | ₹57.00 0.69 USD | ₹2.88B 34.8M USD | 11.23 | ₹5.02 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹729.20 8.82 USD |
0
|
₹2.87B 34.71M USD | ₹2.00 0.02 USD | ₹729.20 8.82 USD | ₹729.20 8.82 USD | ₹2.87B 34.71M USD | 112.35 | ₹6.49 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.70 0.89 USD |
+2.92
|
₹2.86B 34.61M USD | ₹483.00 5.84 USD | ₹73.43 0.89 USD | ₹73.81 0.89 USD | ₹2.86B 34.61M USD | 11.47 | ₹6.42 0.08 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹46.55 0.56 USD |
+5.6
|
₹2.84B 34.37M USD | ₹8.82K 106.76 USD | ₹45.00 0.54 USD | ₹47.80 0.58 USD | ₹2.84B 34.37M USD | 0 | -₹0.18 -0.002 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹219.50 2.66 USD |
+4.72
|
₹2.84B 34.33M USD | ₹1.76K 21.31 USD | ₹217.00 2.63 USD | ₹220.05 2.66 USD | ₹2.84B 34.33M USD | 13.81 | ₹15.89 0.19 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.20 0.43 USD |
-0.4
|
₹2.82B 34.14M USD | ₹24.47K 296.06 USD | ₹34.51 0.42 USD | ₹36.75 0.44 USD | ₹2.82B 34.14M USD | 23.94 | ₹1.47 0.02 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹886.00 10.72 USD |
+2.85
|
₹2.81B 34.02M USD | ₹246.00 2.98 USD | ₹865.00 10.47 USD | ₹894.00 10.82 USD | ₹2.81B 34.02M USD | 63.87 | ₹13.87 0.17 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹935.00 11.31 USD |
+0.44
|
₹2.81B 33.94M USD | ₹128.00 1.55 USD | ₹935.00 11.31 USD | ₹954.65 11.55 USD | ₹2.81B 33.94M USD | 86.57 | ₹10.80 0.13 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹259.00 3.13 USD |
+2.78
|
₹2.79B 33.74M USD | ₹11.90K 143.97 USD | ₹255.40 3.09 USD | ₹263.00 3.18 USD | ₹2.79B 33.74M USD | 0 | -₹3.88 -0.04 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.50 1.76 USD |
0
|
₹2.78B 33.65M USD | ₹4.34K 52.56 USD | ₹143.85 1.74 USD | ₹148.50 1.8 USD | ₹2.78B 33.65M USD | 11.07 | ₹13.14 0.16 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹44.22K 534.94 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 0 | ₹0.00 0 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.35 2.23 USD |
+4.39
|
₹2.77B 33.47M USD | ₹5.00 0.06 USD | ₹184.35 2.23 USD | ₹184.45 2.23 USD | ₹2.77B 33.47M USD | 86.14 | ₹2.14 0.03 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.50 0.18 USD |
+1.75
|
₹2.76B 33.37M USD | ₹130.00 1.57 USD | ₹14.25 0.17 USD | ₹14.79 0.18 USD | ₹2.76B 33.37M USD | 5.70 | ₹2.54 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.70 3.88 USD |
+0.63
|
₹2.76B 33.36M USD | ₹683.00 8.26 USD | ₹316.10 3.82 USD | ₹327.50 3.96 USD | ₹2.76B 33.36M USD | 10.65 | ₹30.10 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.97 0.48 USD |
0
|
₹2.76B 33.34M USD | ₹1.54K 18.57 USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹2.76B 33.34M USD | 52.59 | ₹0.76 0.009 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹145.00 1.75 USD |
+1.61
|
₹2.71B 32.83M USD | ₹35.00 0.42 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹2.71B 32.83M USD | 1318.18 | ₹0.11 0.001 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹224.90 2.72 USD |
+5
|
₹2.71B 32.73M USD | ₹3.47K 41.99 USD | ₹215.05 2.6 USD | ₹224.90 2.72 USD | ₹2.71B 32.73M USD | 0 | -₹1.33 -0.01 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹260.00 3.15 USD |
-1.16
|
₹2.70B 32.69M USD | ₹515.00 6.23 USD | ₹257.20 3.11 USD | ₹265.95 3.22 USD | ₹2.70B 32.69M USD | 9.92 | ₹26.20 0.32 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.78 0.95 USD |
0
|
₹2.70B 32.66M USD | ₹5.00 0.06 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹2.70B 32.66M USD | 23.44 | ₹3.36 0.04 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.85 2.85 USD |
+0.36
|
₹2.69B 32.53M USD | ₹697.00 8.43 USD | ₹235.85 2.85 USD | ₹245.95 2.98 USD | ₹2.69B 32.53M USD | 14.35 | ₹16.43 0.2 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹357.20 4.32 USD |
+7.4
|
₹2.68B 32.41M USD | ₹87.00 1.05 USD | ₹330.05 3.99 USD | ₹357.20 4.32 USD | ₹2.68B 32.41M USD | 0 | -₹35.11 -0.4 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹110.40 1.34 USD |
0
|
₹2.68B 32.39M USD | ₹25.00 0.3 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹2.68B 32.39M USD | 69.87 | ₹1.58 0.02 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.51 0.1 USD |
+1.07
|
₹2.67B 32.33M USD | ₹6.00K 72.61 USD | ₹8.41 0.1 USD | ₹8.65 0.1 USD | ₹2.67B 32.33M USD | 20.26 | ₹0.42 0.005 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.40 0.28 USD |
+3.59
|
₹2.65B 32.1M USD | ₹6.69K 80.91 USD | ₹23.00 0.28 USD | ₹23.61 0.29 USD | ₹2.65B 32.1M USD | 23.87 | ₹0.98 0.01 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
0
|
₹2.65B 32.01M USD | ₹4.81K 58.24 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹190.75 2.31 USD |
+4.98
|
₹2.64B 31.96M USD | ₹1.35K 16.27 USD | ₹190.75 2.31 USD | ₹190.75 2.31 USD | ₹2.64B 31.96M USD | 433.52 | ₹0.44 0.005 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
0
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.82 0.29 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹148.55 1.8 USD |
+0.99
|
₹2.63B 31.84M USD | ₹5.48K 66.27 USD | ₹146.20 1.77 USD | ₹148.90 1.8 USD | ₹2.63B 31.84M USD | 7.74 | ₹19.17 0.23 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹175.00 2.12 USD |
+0.17
|
₹2.63B 31.8M USD | ₹276.00 3.34 USD | ₹165.15 2 USD | ₹177.95 2.15 USD | ₹2.63B 31.8M USD | 0 | -₹5.70 -0.06 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.99 0.36 USD |
+0.07
|
₹2.62B 31.74M USD | ₹3.00 0.04 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.62B 31.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹159.80 1.92 USD |
+1.34
|
₹2.62B 31.71M USD | ₹2.13K 24.7 USD | ₹159.00 1.92 USD | ₹162.00 1.96 USD | ₹2.62B 31.71M USD | 35.04 | ₹4.54 0.05 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹237.45 2.87 USD |
+4.37
|
₹2.61B 31.61M USD | ₹2.75K 33.21 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.61B 31.61M USD | 0 | -₹4.05 -0.04 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹33.96 0.41 USD |
+4.81
|
₹2.60B 31.49M USD | ₹21.67K 262.22 USD | ₹32.73 0.4 USD | ₹34.49 0.42 USD | ₹2.60B 31.49M USD | 14.63 | ₹2.32 0.03 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.92 0.46 USD |
+2.68
|
₹2.59B 31.37M USD | ₹4.69K 56.73 USD | ₹37.69 0.46 USD | ₹41.95 0.51 USD | ₹2.59B 31.37M USD | 22.98 | ₹1.65 0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.36 0.13 USD |
+5.39
|
₹2.59B 31.32M USD | ₹2.37K 28.66 USD | ₹9.13 0.11 USD | ₹10.81 0.13 USD | ₹2.59B 31.32M USD | 0 | -₹0.01 -0.0001 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹142.95 1.73 USD |
0
|
₹2.58B 31.27M USD | ₹5.00 0.06 USD | ₹142.95 1.73 USD | ₹142.95 1.73 USD | ₹2.58B 31.27M USD | 0 | -₹4.99 -0.06 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹256.35 3.1 USD |
-0.83
|
₹2.58B 31.18M USD | ₹30.00 0.36 USD | ₹249.50 3.02 USD | ₹256.35 3.1 USD | ₹2.58B 31.18M USD | 0 | -₹13.05 -0.1 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.50 0.18 USD |
+1.75
|
₹2.57B 31.14M USD | ₹3.66K 44.28 USD | ₹14.33 0.17 USD | ₹14.80 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
BPL Limited
BPL.BO
IN
|
₹52.50 0.64 USD |
+1.27
|
₹2.57B 31.11M USD | ₹2.12K 25.67 USD | ₹51.50 0.62 USD | ₹52.75 0.64 USD | ₹2.57B 31.11M USD | 0 | -₹3.00 -0.03 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹836.20 10.12 USD |
-4.24
|
₹2.57B 31.07M USD | ₹700.00 8.47 USD | ₹825.00 9.98 USD | ₹845.00 10.22 USD | ₹2.57B 31.07M USD | 72.02 | ₹11.61 0.14 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹102.00 1.23 USD |
+1.19
|
₹2.56B 31.02M USD | ₹316.00 3.82 USD | ₹100.80 1.22 USD | ₹104.90 1.27 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
0
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.00 0.46 USD |
-0.71
|
₹2.55B 30.88M USD | ₹25.77K 311.8 USD | ₹37.31 0.45 USD | ₹38.99 0.47 USD | ₹2.55B 30.88M USD | 0 | -₹1.92 -0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.35 0.86 USD |
+2.91
|
₹2.55B 30.81M USD | ₹290.00 3.51 USD | ₹71.35 0.86 USD | ₹72.90 0.88 USD | ₹2.55B 30.81M USD | 120.93 | ₹0.59 0.007 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.99 0.23 USD |
+1.99
|
₹2.54B 30.73M USD | ₹4.51K 54.5 USD | ₹18.99 0.23 USD | ₹18.99 0.23 USD | ₹2.54B 30.73M USD | 0 | -₹10.32 -0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹1.00 0.01 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.05 4.32 USD |
+0.9
|
₹2.53B 30.64M USD | ₹521.00 6.3 USD | ₹355.00 4.29 USD | ₹369.90 4.48 USD | ₹2.53B 30.64M USD | 10.08 | ₹35.39 0.43 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹134.00 1.62 USD |
+2.29
|
₹2.53B 30.59M USD | ₹4.80K 58.07 USD | ₹132.30 1.6 USD | ₹135.00 1.63 USD | ₹2.53B 30.59M USD | 18.63 | ₹7.19 0.09 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.41 0.33 USD |
+2.93
|
₹2.52B 30.51M USD | ₹1.83K 22.14 USD | ₹26.69 0.32 USD | ₹27.88 0.34 USD | ₹2.52B 30.51M USD | 4.71 | ₹5.81 0.07 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹258.95 3.13 USD |
+1.59
|
₹2.51B 30.42M USD | ₹166.00 2.01 USD | ₹250.00 3.02 USD | ₹259.75 3.14 USD | ₹2.51B 30.42M USD | 45.35 | ₹5.71 0.07 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.19 0.47 USD |
-0.58
|
₹2.51B 30.33M USD | ₹6.58K 79.62 USD | ₹38.50 0.47 USD | ₹40.50 0.49 USD | ₹2.51B 30.33M USD | 18.57 | ₹2.11 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.90 3.39 USD |
-1.41
|
₹2.49B 30.12M USD | ₹16.00 0.19 USD | ₹279.90 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹14.19 0.17 USD |
+5.11
|
₹2.48B 30.03M USD | ₹1.13K 13.65 USD | ₹13.70 0.17 USD | ₹14.19 0.17 USD | ₹2.48B 30.03M USD | 8.70 | ₹1.63 0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹9.20 0.11 USD |
+6.6
|
₹2.48B 30.01M USD | ₹61.79K 747.56 USD | ₹8.87 0.11 USD | ₹9.35 0.11 USD | ₹2.48B 30.01M USD | 9.01 | ₹1.02 0.01 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.21 0.22 USD |
+0.05
|
₹2.47B 29.91M USD | ₹1.54K 18.61 USD | ₹18.05 0.22 USD | ₹18.35 0.22 USD | ₹2.47B 29.91M USD | 11.45 | ₹1.59 0.02 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹99.05 1.2 USD |
+4.26
|
₹2.46B 29.79M USD | ₹750.00 9.07 USD | ₹99.05 1.2 USD | ₹99.05 1.2 USD | ₹2.46B 29.79M USD | 41.44 | ₹2.39 0.03 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹88.69 1.07 USD |
+3.51
|
₹2.46B 29.71M USD | ₹7.49K 90.66 USD | ₹86.80 1.05 USD | ₹89.80 1.09 USD | ₹2.46B 29.71M USD | 0 | -₹5.90 -0.07 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹638.00 7.72 USD |
-1.77
|
₹2.44B 29.52M USD | ₹48.00 0.58 USD | ₹638.00 7.72 USD | ₹659.00 7.97 USD | ₹2.44B 29.52M USD | 20.80 | ₹30.66 0.37 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹305.10 3.69 USD |
+1.08
|
₹2.44B 29.51M USD | ₹379.00 4.59 USD | ₹304.55 3.68 USD | ₹308.95 3.74 USD | ₹2.44B 29.51M USD | 13.19 | ₹23.12 0.28 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹450.00 5.44 USD |
+2.53
|
₹2.43B 29.4M USD | ₹12.34K 149.34 USD | ₹434.95 5.26 USD | ₹453.85 5.49 USD | ₹2.43B 29.4M USD | 43.81 | ₹10.27 0.12 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹906.00 10.96 USD |
+0.7
|
₹2.42B 29.32M USD | ₹74.00 0.9 USD | ₹852.80 10.32 USD | ₹913.90 11.06 USD | ₹2.42B 29.32M USD | 0 | -₹1.26 -0.01 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.48 1.25 USD |
+3.05
|
₹2.42B 29.24M USD | ₹3.26K 39.49 USD | ₹97.90 1.18 USD | ₹105.10 1.27 USD | ₹2.42B 29.24M USD | 0 | -₹6.70 -0.08 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹137.85 1.67 USD |
-0.47
|
₹2.41B 29.21M USD | ₹36.00 0.44 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹2.41B 29.21M USD | 0 | -₹3.73 -0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.35 0.09 USD |
+5
|
₹2.41B 29.14M USD | ₹25.45K 307.93 USD | ₹7.14 0.09 USD | ₹7.35 0.09 USD | ₹2.41B 29.14M USD | 6.28 | ₹1.17 0.01 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.88 0.37 USD |
0
|
₹2.41B 29.13M USD | ₹950.00 11.49 USD | ₹30.88 0.37 USD | ₹30.88 0.37 USD | ₹2.41B 29.13M USD | 8.60 | ₹3.59 0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.44 0.17 USD |
+0.49
|
₹2.40B 29.09M USD | ₹830.00 10.04 USD | ₹14.44 0.17 USD | ₹15.00 0.18 USD | ₹2.40B 29.09M USD | 11.46 | ₹1.26 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
0
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹19.76 0.24 USD |
-2.99
|
₹2.40B 28.98M USD | ₹663.00 8.02 USD | ₹19.15 0.23 USD | ₹20.48 0.25 USD | ₹2.40B 28.98M USD | 27.83 | ₹0.71 0.008 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹203.00 2.46 USD |
+0.32
|
₹2.39B 28.97M USD | ₹1.37K 16.53 USD | ₹203.00 2.46 USD | ₹210.00 2.54 USD | ₹2.39B 28.97M USD | 0 | -₹699.00 -8.4 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹187.95 2.27 USD |
-2.39
|
₹2.37B 28.68M USD | ₹1.10K 13.25 USD | ₹183.25 2.22 USD | ₹192.05 2.32 USD | ₹2.37B 28.68M USD | 86.21 | ₹2.18 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.35 0.92 USD |
+0.13
|
₹2.36B 28.53M USD | ₹2.26K 27.34 USD | ₹76.35 0.92 USD | ₹78.50 0.95 USD | ₹2.36B 28.53M USD | 12.09 | ₹6.31 0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹484.95 5.87 USD |
+1.46
|
₹2.33B 28.16M USD | ₹4.51K 54.52 USD | ₹480.05 5.81 USD | ₹487.80 5.9 USD | ₹2.33B 28.16M USD | 10.95 | ₹44.26 0.54 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.50 2.22 USD |
+0.69
|
₹2.32B 28.02M USD | ₹1.87K 22.59 USD | ₹182.60 2.21 USD | ₹188.00 2.27 USD | ₹2.32B 28.02M USD | 22.21 | ₹8.26 0.1 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹178.00 2.15 USD |
+2.45
|
₹2.31B 27.98M USD | ₹3.18K 38.46 USD | ₹176.30 2.13 USD | ₹182.40 2.21 USD | ₹2.31B 27.98M USD | 0 | -₹13.53 -0.1 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.20 2.53 USD |
+3.05
|
₹2.31B 27.92M USD | ₹2.08K 25.15 USD | ₹206.20 2.49 USD | ₹217.00 2.63 USD | ₹2.31B 27.92M USD | 32.38 | ₹6.46 0.08 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.00 1.72 USD |
-0.77
|
₹2.31B 27.91M USD | ₹500.00 6.05 USD | ₹142.00 1.72 USD | ₹142.05 1.72 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||