结果页面 16，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.60 1.53 USD |
+1.97
|
₹3.07B 37.14M USD | ₹7.03K 85.05 USD | ₹126.60 1.53 USD | ₹126.60 1.53 USD | ₹3.07B 37.14M USD | 80.12 | ₹1.58 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.36 0.14 USD |
+2.62
|
₹3.07B 37.1M USD | ₹119.46K 1.45K USD | ₹10.52 0.13 USD | ₹11.59 0.14 USD | ₹3.07B 37.1M USD | 12.34 | ₹0.92 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.95 6.63 USD |
+1.13
|
₹3.03B 36.7M USD | ₹1.06K 12.78 USD | ₹520.30 6.29 USD | ₹549.85 6.65 USD | ₹3.03B 36.7M USD | 14.24 | ₹38.47 0.47 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.35 1.63 USD |
+4.15
|
₹3.03B 36.65M USD | ₹8.59K 103.96 USD | ₹119.20 1.44 USD | ₹136.65 1.65 USD | ₹3.03B 36.65M USD | 0 | -₹2.52 -0.03 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹256.00 3.1 USD |
-0.25
|
₹3.02B 36.51M USD | ₹194.00 2.35 USD | ₹254.00 3.07 USD | ₹256.00 3.1 USD | ₹3.02B 36.51M USD | 16.09 | ₹15.91 0.19 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹216.80 2.62 USD |
-0.39
|
₹3.01B 36.41M USD | ₹815.00 9.86 USD | ₹216.00 2.61 USD | ₹221.80 2.68 USD | ₹3.01B 36.41M USD | 23.06 | ₹9.40 0.11 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
0
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.24 | ₹20.68 0.25 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹2.99B 36.23M USD | ₹284.61K 3.44K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹311.00 3.76 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.69 0.32 USD |
+1.64
|
₹2.99B 36.14M USD | ₹115.00 1.39 USD | ₹26.26 0.32 USD | ₹26.99 0.33 USD | ₹2.99B 36.14M USD | 43.04 | ₹0.62 0.007 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹236.45 2.86 USD |
-0.98
|
₹2.94B 35.58M USD | ₹4.02K 48.68 USD | ₹223.30 2.7 USD | ₹241.00 2.92 USD | ₹2.94B 35.58M USD | 9.21 | ₹25.65 0.31 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.40 3.42 USD |
+1.55
|
₹2.93B 35.5M USD | ₹22.17K 268.21 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.93B 35.5M USD | 10.77 | ₹26.20 0.32 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.11 1.02 USD |
-1.53
|
₹2.93B 35.49M USD | ₹11.49K 139.01 USD | ₹83.00 1 USD | ₹85.84 1.04 USD | ₹2.93B 35.49M USD | 16.23 | ₹5.18 0.06 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.38 0.68 USD |
-1.09
|
₹2.93B 35.46M USD | ₹4.73K 57.26 USD | ₹55.00 0.67 USD | ₹57.98 0.7 USD | ₹2.93B 35.46M USD | 0 | -₹8.30 -0.1 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.80 3 USD |
+6.28
|
₹2.93B 35.46M USD | ₹32.48K 392.97 USD | ₹236.95 2.87 USD | ₹249.90 3.02 USD | ₹2.93B 35.46M USD | 8.26 | ₹29.98 0.36 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.65 5.84 USD |
+0.43
|
₹2.92B 35.33M USD | ₹7.40K 89.53 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.92B 35.33M USD | 9.27 | ₹52.05 0.63 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.20 0.18 USD |
-4.94
|
₹2.91B 35.25M USD | ₹18.03K 218.07 USD | ₹14.50 0.18 USD | ₹16.11 0.19 USD | ₹2.91B 35.25M USD | 0 | -₹0.24 -0.002 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.61 0.09 USD |
-0.91
|
₹2.91B 35.23M USD | ₹51.93K 628.31 USD | ₹7.59 0.09 USD | ₹7.79 0.09 USD | ₹2.91B 35.23M USD | 152.19 | ₹0.05 0.0006 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,410.00 234.83 USD |
-0.5
|
₹2.91B 35.22M USD | ₹3.00 0.04 USD | ₹19,410.00 234.83 USD | ₹19,508.45 236.02 USD | ₹2.91B 35.22M USD | 0 | -₹216.50 -2.6 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.29 0.56 USD |
-2.57
|
₹2.90B 35.06M USD | ₹4.86K 58.75 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.90B 35.06M USD | 38.25 | ₹1.21 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.45 0.9 USD |
+0.15
|
₹2.89B 34.96M USD | ₹1.31K 15.85 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.89B 34.96M USD | 11.59 | ₹6.42 0.08 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.10 1.38 USD |
-4.4
|
₹2.88B 34.9M USD | ₹5.93K 71.72 USD | ₹113.55 1.37 USD | ₹122.40 1.48 USD | ₹2.88B 34.9M USD | 211.29 | ₹0.54 0.006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.75 1.86 USD |
+4.52
|
₹2.87B 34.74M USD | ₹108.00 1.31 USD | ₹143.05 1.73 USD | ₹153.75 1.86 USD | ₹2.87B 34.74M USD | 79.66 | ₹1.93 0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹954.35 11.55 USD |
-0.5
|
₹2.86B 34.64M USD | ₹2.72K 32.88 USD | ₹950.05 11.49 USD | ₹965.00 11.67 USD | ₹2.86B 34.64M USD | 88.03 | ₹10.84 0.13 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹228.00 2.76 USD |
-1.75
|
₹2.83B 34.28M USD | ₹670.00 8.11 USD | ₹228.00 2.76 USD | ₹232.25 2.81 USD | ₹2.83B 34.28M USD | 14.22 | ₹16.03 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹888.90 10.75 USD |
-2.91
|
₹2.82B 34.13M USD | ₹637.00 7.71 USD | ₹880.10 10.65 USD | ₹924.00 11.18 USD | ₹2.82B 34.13M USD | 63.85 | ₹13.92 0.17 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹241.00 2.92 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹259.90 3.14 USD |
-1.63
|
₹2.80B 33.86M USD | ₹9.63K 116.45 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.80B 33.86M USD | 0 | -₹3.88 -0.04 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹273.30 3.31 USD |
+3.15
|
₹2.80B 33.84M USD | ₹48.38K 585.27 USD | ₹257.25 3.11 USD | ₹278.15 3.37 USD | ₹2.80B 33.84M USD | 27.43 | ₹9.96 0.12 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.95 0.69 USD |
-5
|
₹2.79B 33.74M USD | ₹35.96K 435.04 USD | ₹56.51 0.68 USD | ₹61.86 0.75 USD | ₹2.79B 33.74M USD | 0 | -₹3.00 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.65 3.4 USD |
-0.11
|
₹2.78B 33.65M USD | ₹3.50K 42.33 USD | ₹269.00 3.25 USD | ₹285.00 3.45 USD | ₹2.78B 33.65M USD | 11.78 | ₹23.82 0.29 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.55 3.89 USD |
-0.79
|
₹2.76B 33.45M USD | ₹778.00 9.41 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.76B 33.45M USD | 10.68 | ₹30.10 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹250.40 3.03 USD |
+7.4
|
₹2.76B 33.34M USD | ₹8.73K 105.65 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.76B 33.34M USD | 0 | -₹4.06 -0.04 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹212.00 2.56 USD |
-2.12
|
₹2.74B 33.16M USD | ₹1.16K 13.99 USD | ₹211.80 2.56 USD | ₹218.00 2.64 USD | ₹2.74B 33.16M USD | 13.35 | ₹15.88 0.19 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.50 2.87 USD |
+3.55
|
₹2.71B 32.76M USD | ₹6.69K 80.88 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.76M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹180.00 2.18 USD |
+5.26
|
₹2.70B 32.71M USD | ₹850.00 10.28 USD | ₹180.00 2.18 USD | ₹180.05 2.18 USD | ₹2.70B 32.71M USD | 0 | -₹5.69 -0.06 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹44.00 0.53 USD |
-7.21
|
₹2.70B 32.65M USD | ₹742.00 8.98 USD | ₹43.85 0.53 USD | ₹48.50 0.59 USD | ₹2.70B 32.65M USD | 5.52 | ₹7.97 0.1 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹359.75 4.35 USD |
-0.29
|
₹2.70B 32.64M USD | ₹234.00 2.83 USD | ₹351.80 4.26 USD | ₹360.80 4.37 USD | ₹2.70B 32.64M USD | 0 | -₹35.10 -0.4 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹3.02K 36.49 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.85 1.84 USD |
+0.56
|
₹2.69B 32.54M USD | ₹7.83K 94.68 USD | ₹150.00 1.81 USD | ₹153.90 1.86 USD | ₹2.69B 32.54M USD | 7.91 | ₹19.18 0.23 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.00 0.53 USD |
-1.06
|
₹2.69B 32.49M USD | ₹7.30K 88.26 USD | ₹43.51 0.53 USD | ₹45.38 0.55 USD | ₹2.69B 32.49M USD | 0 | -₹0.18 -0.002 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.25 1.79 USD |
+5.89
|
₹2.68B 32.43M USD | ₹85.00 1.03 USD | ₹137.90 1.67 USD | ₹157.60 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹4.98 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.08 0.17 USD |
-2.29
|
₹2.68B 32.41M USD | ₹5.57K 67.39 USD | ₹13.86 0.17 USD | ₹14.69 0.18 USD | ₹2.68B 32.41M USD | 5.54 | ₹2.54 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹274.85 3.33 USD |
+0.22
|
₹2.67B 32.29M USD | ₹417.00 5.05 USD | ₹265.00 3.21 USD | ₹278.80 3.37 USD | ₹2.67B 32.29M USD | 48.21 | ₹5.70 0.07 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹61.15K 739.85 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.45 0.1 USD |
-1.74
|
₹2.65B 32.1M USD | ₹21.18K 256.19 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹2.65B 32.1M USD | 20.11 | ₹0.42 0.005 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹33.95 0.41 USD |
+4.98
|
₹2.65B 32.03M USD | ₹12.26K 148.35 USD | ₹32.37 0.39 USD | ₹33.95 0.41 USD | ₹2.65B 32.03M USD | 9.45 | ₹3.59 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹77.05 0.93 USD |
-2.39
|
₹2.64B 31.94M USD | ₹407.00 4.92 USD | ₹75.20 0.91 USD | ₹80.06 0.97 USD | ₹2.64B 31.94M USD | 22.93 | ₹3.36 0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.80 2.11 USD |
-0.4
|
₹2.62B 31.74M USD | ₹156.00 1.89 USD | ₹170.00 2.06 USD | ₹175.50 2.12 USD | ₹2.62B 31.74M USD | 82.45 | ₹2.12 0.03 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.99 0.46 USD |
+1.01
|
₹2.60B 31.43M USD | ₹1.92K 23.2 USD | ₹37.48 0.45 USD | ₹39.99 0.48 USD | ₹2.60B 31.43M USD | 23.02 | ₹1.65 0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.08 0.23 USD |
-3.54
|
₹2.59B 31.34M USD | ₹12.76K 154.35 USD | ₹19.00 0.23 USD | ₹20.70 0.25 USD | ₹2.59B 31.34M USD | 12.00 | ₹1.59 0.02 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.85 0.77 USD |
+1.16
|
₹2.58B 31.18M USD | ₹49.16K 594.74 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.58B 31.18M USD | 12.87 | ₹4.96 0.06 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹169.10 2.05 USD |
+5
|
₹2.57B 31.12M USD | ₹1.20K 14.53 USD | ₹159.05 1.92 USD | ₹169.10 2.05 USD | ₹2.57B 31.12M USD | 0 | -₹1.35 -0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.20 0.49 USD |
-1.69
|
₹2.57B 31.11M USD | ₹4.70K 56.84 USD | ₹39.68 0.48 USD | ₹41.86 0.51 USD | ₹2.57B 31.11M USD | 19.05 | ₹2.11 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.12 0.46 USD |
-1.7
|
₹2.56B 30.98M USD | ₹21.97K 265.75 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.56B 30.98M USD | 0 | -₹1.92 -0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.65 4.35 USD |
-2.16
|
₹2.55B 30.86M USD | ₹863.00 10.44 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.55B 30.86M USD | 10.15 | ₹35.40 0.43 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹318.40 3.85 USD |
-0.67
|
₹2.55B 30.8M USD | ₹4.43K 53.6 USD | ₹318.20 3.85 USD | ₹330.00 3.99 USD | ₹2.55B 30.8M USD | 13.77 | ₹23.11 0.28 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹439.95 5.32 USD |
-0.45
|
₹2.53B 30.64M USD | ₹1.94K 23.51 USD | ₹430.00 5.2 USD | ₹460.00 5.57 USD | ₹2.53B 30.64M USD | 23.42 | ₹18.78 0.23 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.93 0.35 USD |
+0.98
|
₹2.53B 30.62M USD | ₹276.00 3.34 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.53B 30.62M USD | 0 | -₹5.62 -0.06 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.19 0.17 USD |
+0.07
|
₹2.52B 30.48M USD | ₹7.59K 91.85 USD | ₹14.19 0.17 USD | ₹14.69 0.18 USD | ₹2.52B 30.48M USD | 101.35 | ₹0.14 0.001 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.10 1.21 USD |
-4.67
|
₹2.52B 30.45M USD | ₹5.06K 61.19 USD | ₹99.75 1.21 USD | ₹105.00 1.27 USD | ₹2.52B 30.45M USD | 59.23 | ₹1.69 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 285.22 | ₹0.67 0.008 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹336.80 4.07 USD |
+4.74
|
₹2.51B 30.36M USD | ₹5.18K 62.68 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.36M USD | 0 | -₹1.00 -0.01 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹816.95 9.88 USD |
-4.14
|
₹2.51B 30.36M USD | ₹623.00 7.54 USD | ₹812.00 9.82 USD | ₹852.20 10.31 USD | ₹2.51B 30.36M USD | 70.48 | ₹11.59 0.14 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.30 2.25 USD |
+2.45
|
₹2.51B 30.31M USD | ₹1.64K 19.85 USD | ₹180.00 2.18 USD | ₹189.45 2.29 USD | ₹2.51B 30.31M USD | 19.44 | ₹9.58 0.12 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.03 0.27 USD |
-0.59
|
₹2.50B 30.22M USD | ₹5.08K 61.45 USD | ₹21.90 0.26 USD | ₹22.16 0.27 USD | ₹2.50B 30.22M USD | 22.47 | ₹0.98 0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹1.56K 18.83 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.97 0.12 USD |
+3.85
|
₹2.49B 30.14M USD | ₹159.00 1.92 USD | ₹9.64 0.12 USD | ₹9.99 0.12 USD | ₹2.49B 30.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.45 2.97 USD |
+4.45
|
₹2.47B 29.85M USD | ₹1.54K 18.62 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.47B 29.85M USD | 0 | -₹13.07 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.51 0.32 USD |
-1.27
|
₹2.44B 29.51M USD | ₹1.01K 12.27 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹2.44B 29.51M USD | 4.56 | ₹5.81 0.07 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.82 0.38 USD |
+0.7
|
₹2.44B 29.5M USD | ₹8.77K 106.1 USD | ₹31.44 0.38 USD | ₹32.25 0.39 USD | ₹2.44B 29.5M USD | 13.71 | ₹2.32 0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.10 1.54 USD |
-4.76
|
₹2.43B 29.39M USD | ₹15.93K 192.75 USD | ₹126.80 1.53 USD | ₹133.00 1.61 USD | ₹2.43B 29.39M USD | 9.67 | ₹13.14 0.16 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹87.61 1.06 USD |
+0.85
|
₹2.43B 29.35M USD | ₹13.65K 165.14 USD | ₹87.02 1.05 USD | ₹88.88 1.08 USD | ₹2.43B 29.35M USD | 0 | -₹5.90 -0.07 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹146.45 1.77 USD |
-0.68
|
₹2.41B 29.19M USD | ₹6.27K 75.88 USD | ₹145.25 1.76 USD | ₹151.20 1.83 USD | ₹2.41B 29.19M USD | 32.25 | ₹4.54 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹67.48 0.82 USD |
-1.49
|
₹2.41B 29.14M USD | ₹2.30K 27.77 USD | ₹65.66 0.79 USD | ₹69.18 0.84 USD | ₹2.41B 29.14M USD | 114.37 | ₹0.59 0.007 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-1.1
|
₹2.40B 29.06M USD | ₹116.00 1.4 USD | ₹270.00 3.27 USD | ₹286.00 3.46 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.77 0.41 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.15 1.16 USD |
-5.74
|
₹2.39B 28.92M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.92M USD | 40.23 | ₹2.39 0.03 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹183.70 2.22 USD |
-3.34
|
₹2.39B 28.88M USD | ₹16.32K 197.41 USD | ₹182.10 2.2 USD | ₹191.85 2.32 USD | ₹2.39B 28.88M USD | 0 | -₹13.52 -0.1 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.04 1.23 USD |
-1.5
|
₹2.38B 28.83M USD | ₹50.00 0.6 USD | ₹102.04 1.23 USD | ₹102.04 1.23 USD | ₹2.38B 28.83M USD | 0 | -₹6.70 -0.08 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.78 0.51 USD |
+1.51
|
₹2.38B 28.8M USD | ₹11.26K 136.22 USD | ₹40.80 0.49 USD | ₹42.95 0.52 USD | ₹2.38B 28.8M USD | 24.43 | ₹1.71 0.02 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.12 0.47 USD |
+3.25
|
₹2.38B 28.75M USD | ₹98.96K 1.2K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.38B 28.75M USD | 10.54 | ₹3.71 0.04 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.80 0.11 USD |
-3.19
|
₹2.37B 28.7M USD | ₹48.07K 581.6 USD | ₹8.75 0.11 USD | ₹9.14 0.11 USD | ₹2.37B 28.7M USD | 8.62 | ₹1.02 0.01 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹222.20 2.69 USD |
-0.74
|
₹2.37B 28.7M USD | ₹5.53K 66.94 USD | ₹213.10 2.58 USD | ₹227.45 2.75 USD | ₹2.37B 28.7M USD | 10.28 | ₹21.60 0.26 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹620.00 7.5 USD |
-1.95
|
₹2.37B 28.69M USD | ₹52.00 0.63 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹2.37B 28.69M USD | 20.21 | ₹30.67 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹2.37B 28.68M USD | ₹3.34K 40.44 USD | ₹200.25 2.42 USD | ₹204.40 2.47 USD | ₹2.37B 28.68M USD | 0 | -₹698.90 -8.4 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.20 0.92 USD |
+1.46
|
₹2.35B 28.48M USD | ₹39.00 0.47 USD | ₹76.10 0.92 USD | ₹77.90 0.94 USD | ₹2.35B 28.48M USD | 12.07 | ₹6.31 0.08 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.44 0.68 USD |
-2.66
|
₹2.34B 28.34M USD | ₹303.00 3.67 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹2.34B 28.34M USD | 71.44 | ₹0.79 0.009 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹185.00 2.24 USD |
-2.63
|
₹2.33B 28.23M USD | ₹1.97K 23.88 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.33B 28.23M USD | 85.25 | ₹2.17 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.20 1.61 USD |
-1.77
|
₹2.33B 28.22M USD | ₹1.41K 17.01 USD | ₹133.15 1.61 USD | ₹143.80 1.74 USD | ₹2.33B 28.22M USD | 0 | -₹3.73 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||