Page de résultat 16 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.85 0.87 USD |
+1.31
|
$3.18B 38.5M USD | $1.74K 20.99 USD | $70.8 0.86 USD | $72 0.87 USD | $3.18B 38.5M USD | 0 | -$4.74 -0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.64 0.14 USD |
-89.51
|
$3.18B 38.43M USD | $369.4K 4.47K USD | $11.18 0.14 USD | $11.64 0.14 USD | $3.18B 38.43M USD | 0 | -$1.52 -0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.97 0.17 USD |
-0.91
|
$3.18B 38.42M USD | $3.38K 40.94 USD | $13.61 0.16 USD | $14.3 0.17 USD | $3.18B 38.42M USD | 45.06 | $0.31 0.003 USD | |
| Shardul Securities Limited SHARDUL.BO | $181.45 2.2 USD |
+3.01
|
$3.18B 38.41M USD | $3.31K 39.98 USD | $176.15 2.13 USD | $184.75 2.24 USD | $3.18B 38.41M USD | 178.59 | $1.02 0.01 USD | |
| Aries Agro Limited ARIES.BO | $241.6 2.92 USD |
+1.13
|
$3.16B 38.19M USD | $566 6.85 USD | $239.15 2.89 USD | $241.6 2.92 USD | $3.16B 38.19M USD | 20.06 | $12.04 0.15 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $298.75 3.61 USD |
-1.09
|
$3.15B 38.15M USD | $3.05K 36.85 USD | $293.35 3.55 USD | $303.2 3.67 USD | $3.15B 38.15M USD | 178.78 | $1.67 0.02 USD | |
| Nitin Castings Limited NITINCAST.BO | $621.1 7.51 USD |
-3.4
|
$3.15B 38.14M USD | $155 1.88 USD | $619 7.49 USD | $645.95 7.81 USD | $3.15B 38.14M USD | 664.27 | $0.94 0.01 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.73 0.44 USD |
-0.57
|
$3.15B 38.06M USD | $9.37K 113.31 USD | $36.45 0.44 USD | $37.5 0.45 USD | $3.15B 38.06M USD | 0 | -$4.54 -0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $38.04 0.46 USD |
+1.6
|
$3.14B 38.01M USD | $1.17K 14.16 USD | $37.45 0.45 USD | $38.04 0.46 USD | $3.14B 38.01M USD | 0 | -$0.4 -0.004 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.27 0.26 USD |
+1.19
|
$3.14B 37.96M USD | $9K 108.92 USD | $20.51 0.25 USD | $21.98 0.27 USD | $3.14B 37.96M USD | 0 | -$1.73 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $176.5 2.14 USD |
-0.48
|
$3.12B 37.78M USD | $162 1.96 USD | $176.5 2.14 USD | $178.3 2.16 USD | $3.12B 37.78M USD | 0 | -$14.22 -0.1 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $132.6 1.6 USD |
+0.08
|
$3.11B 37.65M USD | $12.4K 150.04 USD | $131.8 1.59 USD | $134.55 1.63 USD | $3.11B 37.65M USD | 18.62 | $7.12 0.09 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $74.83 0.91 USD |
+0.96
|
$3.1B 37.5M USD | $12.05K 145.82 USD | $74.05 0.9 USD | $75.93 0.92 USD | $3.1B 37.5M USD | 0 | -$1.83 -0.02 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.63 0.53 USD |
0
|
$3.09B 37.42M USD | $780 9.44 USD | $43.63 0.53 USD | $47.41 0.57 USD | $3.09B 37.42M USD | 0 | -$1.34 -0.01 USD | |
| Fluidomat Limited FLUIDOM.BO | $627 7.59 USD |
+0.09
|
$3.09B 37.37M USD | $2.95K 35.68 USD | $613.05 7.42 USD | $635 7.68 USD | $3.09B 37.37M USD | 100.00 | $6.27 0.08 USD | |
| RMC Switchgears Limited RMC.BO | $505 6.11 USD |
+2.79
|
$3.08B 37.22M USD | $5.63K 68.05 USD | $483.5 5.85 USD | $505 6.11 USD | $3.08B 37.22M USD | 1202.38 | $0.42 0.005 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.94 0.89 USD |
+1.01
|
$3.07B 37.13M USD | $1 0.01 USD | $73.94 0.89 USD | $73.94 0.89 USD | $3.07B 37.13M USD | 0 | -$3.98 -0.04 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $131.15 1.59 USD |
-0.11
|
$3.06B 37.05M USD | $20.64K 249.69 USD | $130.95 1.58 USD | $134.85 1.63 USD | $3.06B 37.05M USD | 26.54 | $4.94 0.06 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.6 3.27 USD |
-0.93
|
$3.06B 37M USD | $225 2.72 USD | $268.25 3.25 USD | $277.95 3.36 USD | $3.06B 37M USD | 28.63 | $9.45 0.11 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $600.05 7.26 USD |
-2.42
|
$3.05B 36.85M USD | $748 9.05 USD | $596.5 7.22 USD | $616 7.45 USD | $3.05B 36.85M USD | 168.36 | $3.56 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $305 3.69 USD |
-1.28
|
$3.04B 36.81M USD | $30.61K 370.34 USD | $293.55 3.55 USD | $318 3.85 USD | $3.04B 36.81M USD | 3388.88 | $0.09 0.001 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $116.75 1.41 USD |
-0.21
|
$3.03B 36.72M USD | $4.04K 48.85 USD | $115.35 1.4 USD | $119 1.44 USD | $3.03B 36.72M USD | 25.00 | $4.67 0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $49.4 0.6 USD |
+4.88
|
$3.03B 36.65M USD | $13.41K 162.24 USD | $47.1 0.57 USD | $49.45 0.6 USD | $3.03B 36.65M USD | 60.24 | $0.82 0.009 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $769.95 9.32 USD |
-0.98
|
$3.03B 36.65M USD | $125 1.51 USD | $769.95 9.32 USD | $790.05 9.56 USD | $3.03B 36.65M USD | 25.92 | $29.7 0.36 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $120 1.45 USD |
-1.23
|
$3.02B 36.52M USD | $663 8.02 USD | $119 1.44 USD | $121 1.46 USD | $3.02B 36.52M USD | 0 | -$0.4 -0.004 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.04 0.19 USD |
+0.94
|
$3.01B 36.44M USD | $34.91K 422.38 USD | $15.91 0.19 USD | $16.16 0.2 USD | $3.01B 36.44M USD | 0 | -$1.35 -0.01 USD | |
| Omax Autos Limited OMAXAUTO.BO | $140.6 1.7 USD |
0
|
$3.01B 36.38M USD | $4.25K 51.39 USD | $140.6 1.7 USD | $140.6 1.7 USD | $3.01B 36.38M USD | 25.75 | $5.46 0.07 USD | |
| Jay Ushin Limited JAYUSH.BO | $775 9.38 USD |
+0.13
|
$2.99B 36.23M USD | $75 0.91 USD | $750 9.07 USD | $775 9.38 USD | $2.99B 36.23M USD | 0 | -$54.64 -0.6 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $256 3.1 USD |
-5.19
|
$2.99B 36.18M USD | $14 0.17 USD | $250 3.02 USD | $256 3.1 USD | $2.99B 36.18M USD | 632.09 | $0.41 0.004 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.65 0.14 USD |
-1.94
|
$2.99B 36.11M USD | $51.86K 627.42 USD | $11.65 0.14 USD | $11.65 0.14 USD | $2.99B 36.11M USD | 0 | -$0.33 -0.004 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.24 0.6 USD |
+1.17
|
$2.98B 36.07M USD | $865 10.47 USD | $48.65 0.59 USD | $49.3 0.6 USD | $2.98B 36.07M USD | 49.24 | $1 0.01 USD | |
| Prime Industries Ltd. PRIMIND.BO | $190 2.3 USD |
-0.42
|
$2.97B 35.98M USD | $22.08K 267.16 USD | $186 2.25 USD | $195.95 2.37 USD | $2.97B 35.98M USD | 396.65 | $0.48 0.005 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IM+ Capitals Limited IMCAP.BO | $842.9 10.2 USD |
+0.72
|
$2.95B 35.71M USD | $5.37K 65.02 USD | $821.1 9.93 USD | $850 10.28 USD | $2.95B 35.71M USD | 211.89 | $3.98 0.05 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $272 3.29 USD |
-1.04
|
$2.94B 35.62M USD | $7K 84.72 USD | $266.95 3.23 USD | $274.85 3.33 USD | $2.94B 35.62M USD | 125.40 | $2.17 0.03 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $585 7.08 USD |
-0.54
|
$2.93B 35.41M USD | $1.69K 20.45 USD | $585 7.08 USD | $599 7.25 USD | $2.93B 35.41M USD | 56.82 | $10.29 0.12 USD | |
| Atam Valves Limited ATAM.BO | $209 2.53 USD |
+1.38
|
$2.9B 35.05M USD | $971 11.75 USD | $201.7 2.44 USD | $210.75 2.55 USD | $2.9B 35.05M USD | 40.03 | $5.22 0.06 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $42.78 0.52 USD |
+3.38
|
$2.87B 34.77M USD | $39.83K 481.86 USD | $41.05 0.5 USD | $42.78 0.52 USD | $2.87B 34.77M USD | 0 | -$14.16 -0.1 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,099.8 231.08 USD |
<0.01
|
$2.86B 34.66M USD | $3 0.04 USD | $19,098 231.05 USD | $19,100 231.08 USD | $2.86B 34.66M USD | 0 | -$734.9 -8.8 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $592 7.16 USD |
+0.38
|
$2.85B 34.5M USD | $172 2.08 USD | $588.45 7.12 USD | $598.75 7.24 USD | $2.85B 34.5M USD | 0 | -$53.42 -0.6 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $950 11.49 USD |
+0.6
|
$2.85B 34.48M USD | $7.85K 94.91 USD | $940 11.37 USD | $984 11.9 USD | $2.85B 34.48M USD | 98.58 | $9.64 0.12 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $556.3 6.73 USD |
+1.18
|
$2.82B 34.12M USD | $6.34K 76.64 USD | $545 6.59 USD | $565 6.84 USD | $2.82B 34.12M USD | 25.06 | $22.19 0.27 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $217 2.63 USD |
+9.98
|
$2.81B 33.94M USD | $26.44K 319.87 USD | $198.2 2.4 USD | $217 2.63 USD | $2.81B 33.94M USD | 31.49 | $6.89 0.08 USD | |
| SAB Industries Limited SAB.BO | $184.25 2.23 USD |
0
|
$2.8B 33.86M USD | $107 1.29 USD | $184.25 2.23 USD | $184.25 2.23 USD | $2.8B 33.86M USD | 0 | -$10.01 -0.1 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.9 0.14 USD |
+3.66
|
$2.8B 33.83M USD | $7.36K 89.02 USD | $11.56 0.14 USD | $11.9 0.14 USD | $2.8B 33.83M USD | 59.49 | $0.2 0.002 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $27.11 0.33 USD |
-3.18
|
$2.79B 33.81M USD | $2.54K 30.71 USD | $27.06 0.33 USD | $28 0.34 USD | $2.79B 33.81M USD | 0 | -$0.05 -0.0006 USD | |
| Kisan Mouldings Limited KISAN.BO | $82.34 1 USD |
+1.99
|
$2.79B 33.73M USD | $88.39K 1.07K USD | $82.34 1 USD | $82.34 1 USD | $2.79B 33.73M USD | 0 | -$12.42 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $106.55 1.29 USD |
-0.56
|
$2.79B 33.72M USD | $5.69K 68.82 USD | $106.8 1.29 USD | $109.05 1.32 USD | $2.79B 33.72M USD | 0 | -$0.08 -0.0009 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $347 4.2 USD |
+2.66
|
$2.78B 33.62M USD | $220 2.66 USD | $345 4.17 USD | $347 4.2 USD | $2.78B 33.62M USD | 29.15 | $11.9 0.14 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $69.49 0.84 USD |
+1.11
|
$2.78B 33.59M USD | $113 1.37 USD | $69 0.83 USD | $69.49 0.84 USD | $2.78B 33.59M USD | 7.27 | $9.55 0.12 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $494 5.98 USD |
-0.2
|
$2.77B 33.47M USD | $128 1.55 USD | $482.35 5.84 USD | $495 5.99 USD | $2.77B 33.47M USD | 93.70 | $5.27 0.06 USD | |
| Nureca Limited NURECA.BO | $271.85 3.29 USD |
+0.07
|
$2.76B 33.43M USD | $136 1.65 USD | $271 3.28 USD | $275.95 3.34 USD | $2.76B 33.43M USD | 335.61 | $0.81 0.009 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.9 0.42 USD |
+6.05
|
$2.76B 33.41M USD | $55.36K 669.73 USD | $32.91 0.4 USD | $35.1 0.42 USD | $2.76B 33.41M USD | 36.73 | $0.95 0.01 USD | |
| Empower India Limited EMPOWER.BO | $2.37 0.03 USD |
-1.66
|
$2.76B 33.37M USD | $594.32K 7.19K USD | $2.37 0.03 USD | $2.37 0.03 USD | $2.76B 33.37M USD | 0 | -$0.14 -0.001 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $371.35 4.49 USD |
+1.02
|
$2.76B 33.34M USD | $304 3.68 USD | $365 4.42 USD | $374 4.52 USD | $2.76B 33.34M USD | 22.38 | $16.59 0.2 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $860 10.4 USD |
+0.6
|
$2.75B 33.31M USD | $51 0.62 USD | $854.9 10.34 USD | $860 10.4 USD | $2.75B 33.31M USD | 9.70 | $88.61 1.07 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $195.2 2.36 USD |
+1.99
|
$2.73B 33.06M USD | $2.22K 26.8 USD | $195.2 2.36 USD | $195.2 2.36 USD | $2.73B 33.06M USD | 53.33 | $3.66 0.04 USD | |
| VTM Limited VTMLTD.BO | $67.55 0.82 USD |
+0.4
|
$2.72B 32.88M USD | $4.55K 55.04 USD | $66.99 0.81 USD | $68 0.82 USD | $2.72B 32.88M USD | 28.32 | $2.39 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $186.9 2.26 USD |
+3.2
|
$2.71B 32.82M USD | $2.19K 26.52 USD | $181.45 2.2 USD | $189 2.29 USD | $2.71B 32.82M USD | 0 | -$252.1 -3.05 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $300.65 3.64 USD |
+1.02
|
$2.71B 32.74M USD | $735 8.89 USD | $296 3.58 USD | $300.65 3.64 USD | $2.71B 32.74M USD | 40.97 | $7.34 0.09 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $381.2 4.61 USD |
-0.56
|
$2.7B 32.71M USD | $3.6K 43.49 USD | $376.1 4.55 USD | $387.95 4.69 USD | $2.7B 32.71M USD | 48.62 | $7.84 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $738.25 8.93 USD |
-0.13
|
$2.7B 32.64M USD | $344 4.16 USD | $704 8.52 USD | $742 8.98 USD | $2.7B 32.64M USD | 50.53 | $14.61 0.18 USD | |
| PPAP Automotive Limited PPAP.BO | $192.3 2.33 USD |
+0.87
|
$2.69B 32.57M USD | $914 11.06 USD | $189.3 2.29 USD | $193.05 2.34 USD | $2.69B 32.57M USD | 0 | -$5.13 -0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.35 1.67 USD |
0
|
$2.69B 32.56M USD | $1 0.01 USD | $138.35 1.67 USD | $138.35 1.67 USD | $2.69B 32.56M USD | 0 | -$39.5 -0.4 USD | |
| Modi Naturals Limited MODINATUR.BO | $210.55 2.55 USD |
+1.23
|
$2.66B 32.24M USD | $6.09K 73.67 USD | $208 2.52 USD | $218 2.64 USD | $2.66B 32.24M USD | 53.38 | $3.94 0.05 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $192 2.32 USD |
+3.62
|
$2.66B 32.23M USD | $11.4K 137.9 USD | $186.15 2.25 USD | $194.8 2.36 USD | $2.66B 32.23M USD | 0 | $0 0 USD | |
| Sicagen India Limited SICAGEN.BO | $65.49 0.79 USD |
+4.57
|
$2.66B 32.18M USD | $42.34K 512.27 USD | $60.1 0.73 USD | $65.75 0.8 USD | $2.66B 32.18M USD | 0 | -$0.57 -0.006 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $152.95 1.85 USD |
+3.48
|
$2.65B 32.05M USD | $500 6.05 USD | $150 1.81 USD | $153.65 1.86 USD | $2.65B 32.05M USD | 91.47 | $1.67 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $105.35 1.27 USD |
0
|
$2.63B 31.79M USD | $11 0.13 USD | $105.35 1.27 USD | $105.35 1.27 USD | $2.63B 31.79M USD | 95.77 | $1.1 0.01 USD | |
| Indowind Energy Limited INDOWIND.BO | $24.39 0.3 USD |
+2.23
|
$2.62B 31.67M USD | $109.49K 1.32K USD | $23.8 0.29 USD | $25.05 0.3 USD | $2.62B 31.67M USD | 0 | -$2.15 -0.02 USD | |
| Triton Valves Limited TRITONV.BO | $2,512 30.39 USD |
+1.46
|
$2.59B 31.3M USD | $102 1.23 USD | $2,501 30.26 USD | $2,554 30.9 USD | $2.59B 31.3M USD | 146.21 | $17.18 0.21 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $672 8.13 USD |
+0.7
|
$2.57B 31.1M USD | $412 4.98 USD | $655.1 7.93 USD | $672.9 8.14 USD | $2.57B 31.1M USD | 0 | -$9.86 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.5 0.18 USD |
-0.21
|
$2.55B 30.9M USD | $19.76K 239.01 USD | $14.5 0.18 USD | $15.25 0.18 USD | $2.55B 30.9M USD | 0 | -$3.86 -0.04 USD | |
| Milkfood Limited MLKFOOD.BO | $521.9 6.31 USD |
-0.39
|
$2.55B 30.85M USD | $1.02K 12.38 USD | $513.05 6.21 USD | $529 6.4 USD | $2.55B 30.85M USD | 48.29 | $10.81 0.13 USD | |
| Hilton Metal Forging Limited HILTON.BO | $121.3 1.47 USD |
+0.58
|
$2.55B 30.82M USD | $8.21K 99.36 USD | $120.85 1.46 USD | $122.45 1.48 USD | $2.55B 30.82M USD | 29.58 | $4.1 0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $92.6 1.12 USD |
0
|
$2.54B 30.79M USD | $1.9K 23 USD | $90 1.09 USD | $92.75 1.12 USD | $2.54B 30.79M USD | 0 | -$9.51 -0.1 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $147.05 1.78 USD |
0
|
$2.54B 30.75M USD | $429 5.19 USD | $147.05 1.78 USD | $147.05 1.78 USD | $2.54B 30.75M USD | 43.37 | $3.39 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98.87 1.2 USD |
+4.99
|
$2.54B 30.74M USD | $4.39K 53.14 USD | $98.87 1.2 USD | $98.87 1.2 USD | $2.54B 30.74M USD | 0 | -$504.41 -6.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.15 0.23 USD |
+0.05
|
$2.54B 30.69M USD | $4.85K 58.7 USD | $18.93 0.23 USD | $19.49 0.24 USD | $2.54B 30.69M USD | 29.01 | $0.66 0.007 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $146.55 1.77 USD |
-0.1
|
$2.53B 30.66M USD | $877 10.61 USD | $146.1 1.77 USD | $150.05 1.82 USD | $2.53B 30.66M USD | 13.95 | $10.5 0.13 USD | |
| Starteck Finance Limited STARTECK.BO | $255 3.09 USD |
0
|
$2.53B 30.57M USD | $1 0.01 USD | $255 3.09 USD | $255 3.09 USD | $2.53B 30.57M USD | 9.19 | $27.72 0.34 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.4 0.19 USD |
0
|
$2.52B 30.46M USD | $46.15K 558.29 USD | $15.4 0.19 USD | $15.95 0.19 USD | $2.52B 30.46M USD | 15.09 | $1.02 0.01 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,146.5 13.87 USD |
+5.13
|
$2.51B 30.33M USD | $74 0.9 USD | $1,092.25 13.21 USD | $1,149 13.9 USD | $2.51B 30.33M USD | 0 | -$4.16 -0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $23.9 0.29 USD |
-3.32
|
$2.5B 30.2M USD | $21.87K 264.58 USD | $23.8 0.29 USD | $24.95 0.3 USD | $2.5B 30.2M USD | 0 | -$112.1 -1.3 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $410 4.96 USD |
-0.38
|
$2.49B 30.15M USD | $252 3.05 USD | $404.05 4.89 USD | $423.5 5.12 USD | $2.49B 30.15M USD | 700.85 | $0.59 0.007 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $242.5 2.93 USD |
-1.02
|
$2.47B 29.83M USD | $302 3.65 USD | $242.5 2.93 USD | $244 2.95 USD | $2.47B 29.83M USD | 20.24 | $11.98 0.14 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $98 1.19 USD |
-1.01
|
$2.45B 29.69M USD | $1.27K 15.35 USD | $96.55 1.17 USD | $99 1.2 USD | $2.45B 29.69M USD | 15.73 | $6.23 0.08 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $128.35 1.55 USD |
+0.94
|
$2.45B 29.68M USD | $8.19K 99.07 USD | $127.25 1.54 USD | $128.75 1.56 USD | $2.45B 29.68M USD | 13.55 | $9.47 0.11 USD | |
| RDB Rasayans Limited RDBRL.BO | $138.25 1.67 USD |
+0.62
|
$2.45B 29.63M USD | $1.32K 16.01 USD | $133.55 1.62 USD | $138.5 1.68 USD | $2.45B 29.63M USD | 20.30 | $6.81 0.08 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $510.1 6.17 USD |
<0.01
|
$2.45B 29.62M USD | $12.16K 147.14 USD | $505 6.11 USD | $529 6.4 USD | $2.45B 29.62M USD | 14.93 | $34.15 0.41 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $266.35 3.22 USD |
+0.13
|
$2.44B 29.54M USD | $3.8K 46.02 USD | $260.05 3.15 USD | $270 3.27 USD | $2.44B 29.54M USD | 39.98 | $6.66 0.08 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.46 0.31 USD |
+1.56
|
$2.44B 29.48M USD | $20.41K 246.96 USD | $25.08 0.3 USD | $26.39 0.32 USD | $2.44B 29.48M USD | 37.99 | $0.67 0.008 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $21.7 0.26 USD |
+2.31
|
$2.43B 29.38M USD | $4K 48.37 USD | $20.16 0.24 USD | $21.7 0.26 USD | $2.43B 29.38M USD | 7.62 | $2.85 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||