Page de résultat 16 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (9)
- Acier (57)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (35)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (39)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.7 0.43 USD |
0
|
$4.78B 57.82M USD | $9.66K 116.92 USD | $35 0.42 USD | $36.85 0.45 USD | $4.78B 57.82M USD | 0 | -$0.37 -0.004 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
0
|
$4.74B 57.34M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.74B 57.34M USD | 251.37 | $0.08 0.0009 USD | |
| Nile Limited NILE.BO | $1,544.2 18.68 USD |
+0.57
|
$4.73B 57.21M USD | $76 0.92 USD | $1,535.4 18.58 USD | $1,544.2 18.68 USD | $4.73B 57.21M USD | 12.89 | $119.76 1.45 USD | |
| BPL Limited BPL.BO | $95.85 1.16 USD |
-0.91
|
$4.73B 57.2M USD | $6.23K 75.41 USD | $94.91 1.15 USD | $96.5 1.17 USD | $4.73B 57.2M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.91 0.14 USD |
-0.42
|
$4.69B 56.76M USD | $12.33K 149.22 USD | $11.85 0.14 USD | $12.1 0.15 USD | $4.69B 56.76M USD | 32.18 | $0.37 0.004 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.75 0.41 USD |
-0.09
|
$4.66B 56.42M USD | $1.96K 23.74 USD | $33.4 0.4 USD | $34.99 0.42 USD | $4.66B 56.42M USD | 51.13 | $0.66 0.007 USD | |
| HP Adhesives Limited HPAL.BO | $50.22 0.61 USD |
+0.14
|
$4.65B 56.3M USD | $102 1.23 USD | $50.22 0.61 USD | $51.55 0.62 USD | $4.65B 56.3M USD | 25.23 | $1.99 0.02 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.55 0.66 USD |
+0.42
|
$4.65B 56.28M USD | $1.45K 17.53 USD | $54.11 0.65 USD | $54.9 0.66 USD | $4.65B 56.28M USD | 0 | -$2.13 -0.02 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,099 13.3 USD |
+0.57
|
$4.65B 56.27M USD | $720 8.71 USD | $1,084.55 13.12 USD | $1,109 13.42 USD | $4.65B 56.27M USD | 20.11 | $54.64 0.66 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209 2.53 USD |
0
|
$4.62B 55.93M USD | $3.5K 42.34 USD | $196 2.37 USD | $212 2.56 USD | $4.62B 55.93M USD | 25.58 | $8.17 0.1 USD | |
| Pradeep Metals Limited PRADPME.BO | $261.95 3.17 USD |
-0.25
|
$4.62B 55.9M USD | $532 6.44 USD | $261.95 3.17 USD | $263.3 3.19 USD | $4.62B 55.9M USD | 16.65 | $15.73 0.19 USD | |
| De Nora India Limited DENORA.BO | $861 10.42 USD |
-0.67
|
$4.58B 55.43M USD | $122 1.48 USD | $857.75 10.38 USD | $867.75 10.5 USD | $4.58B 55.43M USD | 268.22 | $3.21 0.04 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $922.25 11.16 USD |
0
|
$4.58B 55.39M USD | $774 9.36 USD | $922.1 11.16 USD | $940.25 11.38 USD | $4.58B 55.39M USD | 23.75 | $38.83 0.47 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
0
|
$4.57B 55.32M USD | $17 0.21 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $305.15 3.69 USD |
+1.87
|
$4.57B 55.24M USD | $302 3.65 USD | $300.15 3.63 USD | $306.6 3.71 USD | $4.57B 55.24M USD | 26.32 | $11.59 0.14 USD | |
| Kaya Limited KAYA.BO | $348.15 4.21 USD |
0
|
$4.56B 55.17M USD | $125 1.51 USD | $348.15 4.21 USD | $348.15 4.21 USD | $4.56B 55.17M USD | 0 | -$25.48 -0.3 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.9 4.54 USD |
+0.75
|
$4.56B 55.15M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.56B 55.15M USD | 190.30 | $1.97 0.02 USD | |
| Singer India Limited SINGER.BO | $73.27 0.89 USD |
-0.3
|
$4.54B 54.97M USD | $34.8K 420.99 USD | $73.15 0.88 USD | $75 0.91 USD | $4.54B 54.97M USD | 61.05 | $1.2 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.88 0.56 USD |
-0.89
|
$4.54B 54.95M USD | $452 5.47 USD | $45.6 0.55 USD | $46.29 0.56 USD | $4.54B 54.95M USD | 30.58 | $1.5 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.85 1.06 USD |
-0.02
|
$4.52B 54.69M USD | $2.02K 24.43 USD | $87.7 1.06 USD | $89.09 1.08 USD | $4.52B 54.69M USD | 32.17 | $2.73 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $308 3.73 USD |
0
|
$4.51B 54.59M USD | $10 0.12 USD | $308 3.73 USD | $308 3.73 USD | $4.51B 54.59M USD | 158.76 | $1.94 0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $97.8 1.18 USD |
+0.1
|
$4.49B 54.36M USD | $420 5.08 USD | $96.06 1.16 USD | $98 1.19 USD | $4.49B 54.36M USD | 26.64 | $3.67 0.04 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $12.19K 147.43 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
| Captain Polyplast Limited CPL.BO | $74.94 0.91 USD |
+1.26
|
$4.47B 54.11M USD | $651 7.88 USD | $73.1 0.88 USD | $74.96 0.91 USD | $4.47B 54.11M USD | 13.52 | $5.54 0.07 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.5 2.45 USD |
+0.02
|
$4.47B 54.03M USD | $2.51K 30.37 USD | $201.1 2.43 USD | $207.5 2.51 USD | $4.47B 54.03M USD | 21.79 | $9.29 0.11 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $239.8 2.9 USD |
+0.64
|
$4.46B 53.93M USD | $1 0.01 USD | $239.8 2.9 USD | $239.8 2.9 USD | $4.46B 53.93M USD | 6.94 | $34.51 0.42 USD | |
| Goa Carbon Limited GOACARBON.BO | $478.45 5.79 USD |
+0.86
|
$4.42B 53.53M USD | $863 10.44 USD | $472.7 5.72 USD | $478.45 5.79 USD | $4.42B 53.53M USD | 0 | -$24.05 -0.2 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49.39 0.6 USD |
+3.54
|
$4.4B 53.26M USD | $1.74K 21 USD | $47.91 0.58 USD | $49.4 0.6 USD | $4.4B 53.26M USD | 12.44 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $254 3.07 USD |
+0.06
|
$4.39B 53.06M USD | $30 0.36 USD | $252.55 3.06 USD | $254 3.07 USD | $4.39B 53.06M USD | 103.25 | $2.46 0.03 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $402 4.86 USD |
+0.93
|
$4.35B 52.64M USD | $341 4.13 USD | $398.3 4.82 USD | $405.6 4.91 USD | $4.35B 52.64M USD | 24.14 | $16.65 0.2 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $67.97 0.82 USD |
+0.8
|
$4.35B 52.6M USD | $997 12.06 USD | $66.99 0.81 USD | $69.5 0.84 USD | $4.35B 52.6M USD | 38.18 | $1.78 0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122.3 1.48 USD |
+1.12
|
$4.33B 52.36M USD | $1.17K 14.17 USD | $120.35 1.46 USD | $123 1.49 USD | $4.33B 52.36M USD | 31.68 | $3.86 0.05 USD | |
| GEE Limited GEE.BO | $164 1.98 USD |
+0.77
|
$4.31B 52.09M USD | $300 3.63 USD | $164 1.98 USD | $164 1.98 USD | $4.31B 52.09M USD | 63.81 | $2.57 0.03 USD | |
| Lehar Footwears Limited LEHAR.BO | $241.3 2.92 USD |
-0.21
|
$4.29B 51.89M USD | $1.84K 22.3 USD | $240.05 2.9 USD | $243.65 2.95 USD | $4.29B 51.89M USD | 39.29 | $6.14 0.07 USD | |
| Keltech Energies Limited KELENRG.BO | $4,150 50.21 USD |
-1.9
|
$4.26B 51.51M USD | $228 2.76 USD | $4,100 49.6 USD | $4,244 51.35 USD | $4.26B 51.51M USD | 16.62 | $249.56 3.02 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.1 0.11 USD |
-2.26
|
$4.26B 51.48M USD | $6.71K 81.12 USD | $9.09 0.11 USD | $9.5 0.11 USD | $4.26B 51.48M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $80.11 0.97 USD |
+2.83
|
$4.25B 51.36M USD | $504 6.1 USD | $78 0.94 USD | $80.11 0.97 USD | $4.25B 51.36M USD | 0 | -$7.1 -0.08 USD | |
| TRF Limited TRF.BO | $382.1 4.62 USD |
+0.69
|
$4.24B 51.34M USD | $885 10.71 USD | $373.65 4.52 USD | $392 4.74 USD | $4.24B 51.34M USD | 16.29 | $23.45 0.28 USD | |
| Arfin India Limited ARFIN.BO | $25 0.3 USD |
-0.2
|
$4.24B 51.34M USD | $304 3.68 USD | $24.76 0.3 USD | $25.49 0.31 USD | $4.24B 51.34M USD | 46.29 | $0.54 0.006 USD | |
| Mirza International Limited MIRZAINT.BO | $30.12 0.36 USD |
+0.77
|
$4.22B 51.03M USD | $1.22K 14.81 USD | $29.25 0.35 USD | $30.12 0.36 USD | $4.22B 51.03M USD | 0 | -$0.26 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $49 0.59 USD |
+1.32
|
$4.2B 50.77M USD | $11.88K 143.7 USD | $48.35 0.58 USD | $50 0.6 USD | $4.2B 50.77M USD | 100.00 | $0.49 0.005 USD | |
| Rubfila International Limited RUBFILA.BO | $77.18 0.93 USD |
0
|
$4.19B 50.67M USD | $950 11.49 USD | $76.66 0.93 USD | $78.16 0.95 USD | $4.19B 50.67M USD | 14.00 | $5.51 0.07 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
0
|
$4.19B 50.63M USD | $54 0.65 USD | $575.3 6.96 USD | $584.75 7.07 USD | $4.19B 50.63M USD | 6.55 | $88.45 1.07 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $212.95 2.58 USD |
+1.5
|
$4.17B 50.4M USD | $1.61K 19.44 USD | $211.4 2.56 USD | $217.7 2.63 USD | $4.17B 50.4M USD | 32.31 | $6.59 0.08 USD | |
| Medico Remedies Limited MEDICO.BO | $50.03 0.61 USD |
-1.77
|
$4.15B 50.23M USD | $7K 84.65 USD | $49.95 0.6 USD | $51.4 0.62 USD | $4.15B 50.23M USD | 41.00 | $1.22 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.2 1.14 USD |
+0.23
|
$4.12B 49.8M USD | $100 1.21 USD | $94.2 1.14 USD | $94.2 1.14 USD | $4.12B 49.8M USD | 0 | -$19.33 -0.2 USD | |
| Aries Agro Limited ARIES.BO | $311.15 3.76 USD |
+0.24
|
$4.11B 49.73M USD | $9.18K 111.01 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.11B 49.73M USD | 11.88 | $26.17 0.32 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
0
|
$4.1B 49.63M USD | $6.31K 76.36 USD | $14.65 0.18 USD | $15 0.18 USD | $4.1B 49.63M USD | 20.47 | $0.73 0.008 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162 1.96 USD |
+0.97
|
$4.1B 49.58M USD | $3.12K 37.7 USD | $157.5 1.91 USD | $163 1.97 USD | $4.1B 49.58M USD | 68.35 | $2.37 0.03 USD | |
| Vintron Informatics Limited VINTRON.BO | $28 0.34 USD |
+0.43
|
$4.1B 49.56M USD | $13.88K 167.89 USD | $26.81 0.32 USD | $28.5 0.34 USD | $4.1B 49.56M USD | 5.46 | $5.12 0.06 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.9 1.38 USD |
-0.09
|
$4.08B 49.42M USD | $52 0.63 USD | $113.9 1.38 USD | $114.35 1.38 USD | $4.08B 49.42M USD | 51.30 | $2.22 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.4 1.65 USD |
+0.44
|
$4.08B 49.34M USD | $313 3.79 USD | $135.5 1.64 USD | $137.45 1.66 USD | $4.08B 49.34M USD | 6.04 | $22.56 0.27 USD | |
| International Travel House Limited ITHL.BO | $500 6.05 USD |
+0.11
|
$4.07B 49.24M USD | $60 0.73 USD | $492 5.95 USD | $500.05 6.05 USD | $4.07B 49.24M USD | 14.72 | $33.96 0.41 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.3 1.23 USD |
-1.03
|
$4.05B 49.03M USD | $20 0.24 USD | $101.3 1.23 USD | $101.3 1.23 USD | $4.05B 49.03M USD | 15.18 | $6.67 0.08 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.03B 48.78M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.03B 48.78M USD | 0 | -$27.51 -0.3 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $101.95 1.23 USD |
-0.05
|
$4.02B 48.67M USD | $651 7.88 USD | $101.95 1.23 USD | $103 1.25 USD | $4.02B 48.67M USD | 33.53 | $3.04 0.04 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.8 1.23 USD |
+0.35
|
$4.02B 48.6M USD | $133 1.61 USD | $101.2 1.22 USD | $102.1 1.24 USD | $4.02B 48.6M USD | 3.63 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.34 0.43 USD |
+0.37
|
$4.01B 48.48M USD | $71 0.86 USD | $35.02 0.42 USD | $35.34 0.43 USD | $4.01B 48.48M USD | 27.82 | $1.27 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $137 1.66 USD |
-5.61
|
$4B 48.38M USD | $93 1.13 USD | $137 1.66 USD | $148.75 1.8 USD | $4B 48.38M USD | 19.26 | $7.11 0.09 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $825 9.98 USD |
+1.31
|
$3.99B 48.31M USD | $126 1.52 USD | $818 9.9 USD | $837.7 10.13 USD | $3.99B 48.31M USD | 18.38 | $44.87 0.54 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.25 0.38 USD |
+2.43
|
$3.97B 48.07M USD | $585 7.08 USD | $30.6 0.37 USD | $31.5 0.38 USD | $3.97B 48.07M USD | 0 | -$3.89 -0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,080 13.07 USD |
+0.33
|
$3.95B 47.75M USD | $9K 108.89 USD | $1,080 13.07 USD | $1,080.05 13.07 USD | $3.95B 47.75M USD | 106.71 | $10.12 0.12 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.35 2.5 USD |
+0.39
|
$3.94B 47.71M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.94B 47.71M USD | 10.39 | $19.86 0.24 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.55 1.66 USD |
-0.29
|
$3.93B 47.51M USD | $1.14K 13.78 USD | $136.35 1.65 USD | $138.35 1.67 USD | $3.93B 47.51M USD | 53.31 | $2.58 0.03 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
0
|
$3.93B 47.51M USD | $4.13K 49.95 USD | $44 0.53 USD | $45.77 0.55 USD | $3.93B 47.51M USD | 11.67 | $3.77 0.05 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $126 1.52 USD |
-0.16
|
$3.89B 47.09M USD | $2.12K 25.6 USD | $124.5 1.51 USD | $128 1.55 USD | $3.89B 47.09M USD | 29.09 | $4.33 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.88B 47M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.88B 47M USD | 26.04 | $8.06 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $339 4.1 USD |
-0.5
|
$3.85B 46.61M USD | $197 2.38 USD | $339 4.1 USD | $347.25 4.2 USD | $3.85B 46.61M USD | 58.85 | $5.76 0.07 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.99 0.74 USD |
+1.36
|
$3.81B 46.13M USD | $458 5.54 USD | $59.02 0.71 USD | $60.99 0.74 USD | $3.81B 46.13M USD | 66.29 | $0.92 0.01 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.7 0.44 USD |
+1.13
|
$3.77B 45.63M USD | $4.89K 59.11 USD | $36 0.44 USD | $36.7 0.44 USD | $3.77B 45.63M USD | 32.47 | $1.13 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
0
|
$3.76B 45.49M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.76B 45.49M USD | 18.10 | $7.9 0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
0
|
$3.74B 45.26M USD | $1.25K 15.12 USD | $127 1.54 USD | $127.05 1.54 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $379.65 4.59 USD |
+1.09
|
$3.74B 45.26M USD | $1 0.01 USD | $379.65 4.59 USD | $379.65 4.59 USD | $3.74B 45.26M USD | 136.56 | $2.78 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.56 0.19 USD |
-3.09
|
$3.73B 45.12M USD | $14.25K 172.45 USD | $15.42 0.19 USD | $16.06 0.19 USD | $3.73B 45.12M USD | 70.72 | $0.22 0.002 USD | |
| Indag Rubber Limited INDAG.BO | $141.05 1.71 USD |
+2.89
|
$3.73B 45.11M USD | $403 4.88 USD | $139 1.68 USD | $141.9 1.72 USD | $3.73B 45.11M USD | 56.42 | $2.5 0.03 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,242 293.29 USD |
0
|
$3.7B 44.8M USD | $20 0.24 USD | $24,152 292.2 USD | $24,698 298.8 USD | $3.7B 44.8M USD | 20.79 | $1.17K 14.11 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.91 1 USD |
+0.04
|
$3.69B 44.64M USD | $214 2.59 USD | $82.75 1 USD | $83.61 1.01 USD | $3.69B 44.64M USD | 19.32 | $4.29 0.05 USD | |
| Vaarad Ventures Limited VAARAD.BO | $14.21 0.17 USD |
+9.22
|
$3.68B 44.58M USD | $112 1.36 USD | $12.5 0.15 USD | $14.98 0.18 USD | $3.68B 44.58M USD | 0 | -$0.01 -0.0001 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.95 0.19 USD |
+1.66
|
$3.68B 44.57M USD | $1.48K 17.92 USD | $15.45 0.19 USD | $15.95 0.19 USD | $3.68B 44.57M USD | 0 | -$0.1 -0.001 USD | |
| Vipul Organics Limited VIPULORG.BO | $207.5 2.51 USD |
+5.24
|
$3.68B 44.56M USD | $636 7.69 USD | $207.5 2.51 USD | $207.5 2.51 USD | $3.68B 44.56M USD | 76.56 | $2.71 0.03 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $189.05 2.29 USD |
0
|
$3.68B 44.52M USD | $845 10.22 USD | $189.05 2.29 USD | $192 2.32 USD | $3.68B 44.52M USD | 108.64 | $1.74 0.02 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.25 0.41 USD |
+1.36
|
$3.64B 44.08M USD | $10.93K 132.27 USD | $33.87 0.41 USD | $36.4 0.44 USD | $3.64B 44.08M USD | 0 | -$18.94 -0.2 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $193 2.33 USD |
-1
|
$3.64B 44.07M USD | $800 9.68 USD | $193 2.33 USD | $193 2.33 USD | $3.64B 44.07M USD | 22.75 | $8.48 0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.25 0.49 USD |
+0.27
|
$3.63B 43.92M USD | $69 0.83 USD | $40.22 0.49 USD | $40.25 0.49 USD | $3.63B 43.92M USD | 64.91 | $0.62 0.007 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.16 0.24 USD |
+0.75
|
$3.61B 43.69M USD | $1 0.01 USD | $20.16 0.24 USD | $20.16 0.24 USD | $3.61B 43.69M USD | 19.76 | $1.02 0.01 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,581.15 19.13 USD |
-2.7
|
$3.61B 43.67M USD | $82 0.99 USD | $1,572 19.02 USD | $1,625.05 19.66 USD | $3.61B 43.67M USD | 14.81 | $106.76 1.29 USD | |
| Indo National Limited NIPPOBATRY.BO | $465 5.63 USD |
-2.19
|
$3.61B 43.62M USD | $431 5.21 USD | $465 5.63 USD | $472 5.71 USD | $3.61B 43.62M USD | 2.81 | $165.01 2 USD | |
| Suraj Products Limited SURAJ.BO | $306 3.7 USD |
+0.22
|
$3.6B 43.52M USD | $451 5.46 USD | $302.65 3.66 USD | $314 3.8 USD | $3.6B 43.52M USD | 16.26 | $18.81 0.23 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.4 0.25 USD |
+1.59
|
$3.59B 43.47M USD | $5.5K 66.55 USD | $20.35 0.25 USD | $21.04 0.25 USD | $3.59B 43.47M USD | 40.00 | $0.51 0.006 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Loyal Equipments Limited LOYAL.BO | $332 4.02 USD |
+2.28
|
$3.58B 43.34M USD | $1 0.01 USD | $332 4.02 USD | $332 4.02 USD | $3.58B 43.34M USD | 39.47 | $8.41 0.1 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.15 1.71 USD |
0
|
$3.58B 43.31M USD | $3K 36.3 USD | $141.15 1.71 USD | $144 1.74 USD | $3.58B 43.31M USD | 40.32 | $3.5 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||