Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,717.1 57.07 USD |
+1.61
|
$3.28B 39.69M USD | $484 5.86 USD | $4,650 56.26 USD | $4,775 57.77 USD | $3.28B 39.69M USD | 0 | -$149.2 -1.8 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $253.35 3.07 USD |
-3.28
|
$3.28B 39.63M USD | $22.13K 267.71 USD | $247.6 3 USD | $266.9 3.23 USD | $3.28B 39.63M USD | 32.56 | $7.78 0.09 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $24.05 0.29 USD |
-4.98
|
$3.27B 39.5M USD | $440.86K 5.33K USD | $24.05 0.29 USD | $26.57 0.32 USD | $3.27B 39.5M USD | 0 | $0 0 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,780 45.73 USD |
+0.03
|
$3.26B 39.45M USD | $319 3.86 USD | $3,778.75 45.72 USD | $3,805 46.03 USD | $3.26B 39.45M USD | 0 | -$127.7 -1.5 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $57.35 0.69 USD |
-1.14
|
$3.26B 39.44M USD | $43.13K 521.78 USD | $57 0.69 USD | $59 0.71 USD | $3.26B 39.44M USD | 0 | -$3.65 -0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $51.99 0.63 USD |
+0.23
|
$3.26B 39.41M USD | $11.19K 135.42 USD | $50.6 0.61 USD | $52.31 0.63 USD | $3.26B 39.41M USD | 10.31 | $5.04 0.06 USD | |
| India Finsec Limited IFINSEC.BO | $130.05 1.57 USD |
-2.44
|
$3.24B 39.24M USD | $263 3.18 USD | $129.35 1.56 USD | $135.3 1.64 USD | $3.24B 39.24M USD | 118.22 | $1.1 0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $78.13 0.95 USD |
-1.61
|
$3.24B 39.16M USD | $37.73K 456.45 USD | $77.63 0.94 USD | $80 0.97 USD | $3.24B 39.16M USD | 0 | -$2.52 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $261.25 3.16 USD |
-1.99
|
$3.22B 39.01M USD | $1.11K 13.4 USD | $261.25 3.16 USD | $261.25 3.16 USD | $3.22B 39.01M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $17.05 0.21 USD |
-0.87
|
$3.2B 38.73M USD | $31.55K 381.64 USD | $17.03 0.21 USD | $17.54 0.21 USD | $3.2B 38.73M USD | 21.85 | $0.78 0.009 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $47.55 0.58 USD |
-1.25
|
$3.19B 38.64M USD | $129.36K 1.57K USD | $47 0.57 USD | $48.94 0.59 USD | $3.19B 38.64M USD | 0 | -$14.16 -0.1 USD | |
| Modi Naturals Limited MODINATUR.BO | $252 3.05 USD |
-0.75
|
$3.19B 38.59M USD | $13.2K 159.67 USD | $250.1 3.03 USD | $264 3.19 USD | $3.19B 38.59M USD | 63.89 | $3.94 0.05 USD | |
| Binny Limited BINNY.BO | $142.55 1.72 USD |
+0.28
|
$3.18B 38.49M USD | $11.21K 135.61 USD | $141.55 1.71 USD | $149 1.8 USD | $3.18B 38.49M USD | 0 | -$5.72 -0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $49.04 0.59 USD |
+0.06
|
$3.18B 38.47M USD | $3.99K 48.22 USD | $48.47 0.59 USD | $49.99 0.6 USD | $3.18B 38.47M USD | 0 | -$1.75 -0.02 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $992.6 12.01 USD |
+6.24
|
$3.18B 38.44M USD | $4.52K 54.71 USD | $928 11.23 USD | $1,010 12.22 USD | $3.18B 38.44M USD | 11.20 | $88.61 1.07 USD | |
| TAKE Solutions Limited TAKE.BO | $21.67 0.26 USD |
+2.17
|
$3.17B 38.34M USD | $35.39K 428.15 USD | $21.31 0.26 USD | $21.99 0.27 USD | $3.17B 38.34M USD | 0 | -$8.18 -0.09 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $46.94 0.57 USD |
+2.6
|
$3.15B 38.13M USD | $2.3K 27.77 USD | $45.4 0.55 USD | $47.81 0.58 USD | $3.15B 38.13M USD | 0 | -$0.07 -0.0008 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $629.8 7.62 USD |
+1.83
|
$3.15B 38.12M USD | $1.26K 15.2 USD | $602.1 7.28 USD | $634 7.67 USD | $3.15B 38.12M USD | 61.18 | $10.29 0.12 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.04 0.91 USD |
+1.09
|
$3.15B 38.08M USD | $3.72K 44.96 USD | $73.49 0.89 USD | $76.1 0.92 USD | $3.15B 38.08M USD | 0 | -$2.35 -0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $51.98 0.63 USD |
-1.08
|
$3.15B 38.08M USD | $19.68K 238.08 USD | $51.8 0.63 USD | $52.98 0.64 USD | $3.15B 38.08M USD | 63.39 | $0.82 0.009 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $134.55 1.63 USD |
-1.28
|
$3.14B 38.02M USD | $10.73K 129.78 USD | $132 1.6 USD | $138 1.67 USD | $3.14B 38.02M USD | 0 | -$0.82 -0.009 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $42.95 0.52 USD |
-0.23
|
$3.14B 37.93M USD | $10.55K 127.69 USD | $42.3 0.51 USD | $43.55 0.53 USD | $3.14B 37.93M USD | 0 | -$1.76 -0.02 USD | |
| Prime Industries Ltd. PRIMIND.BO | $200.2 2.42 USD |
-1.79
|
$3.13B 37.91M USD | $15.35K 185.72 USD | $200 2.42 USD | $207.9 2.52 USD | $3.13B 37.91M USD | 417.95 | $0.48 0.005 USD | |
| Mangalam Organics Limited MANORG.BO | $365 4.42 USD |
-1.93
|
$3.13B 37.82M USD | $515 6.23 USD | $365 4.42 USD | $372.2 4.5 USD | $3.13B 37.82M USD | 74.33 | $4.91 0.06 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $140.6 1.7 USD |
-0.6
|
$3.1B 37.46M USD | $4.04K 48.88 USD | $140 1.69 USD | $145 1.75 USD | $3.1B 37.46M USD | 47.59 | $2.95 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | $220.6 2.67 USD |
-0.47
|
$3.09B 37.36M USD | $6.29K 76.1 USD | $219.65 2.66 USD | $225.95 2.73 USD | $3.09B 37.36M USD | 0 | -$9.31 -0.1 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $154.3 1.87 USD |
-0.16
|
$3.09B 37.34M USD | $18.42K 222.86 USD | $153.95 1.86 USD | $158.95 1.92 USD | $3.09B 37.34M USD | 15.75 | $9.79 0.12 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,406.25 17.01 USD |
-2.01
|
$3.08B 37.2M USD | $424 5.13 USD | $1,396 16.89 USD | $1,471.6 17.8 USD | $3.08B 37.2M USD | 0 | -$4.16 -0.05 USD | |
| Fluidomat Limited FLUIDOM.BO | $621.5 7.52 USD |
+0.78
|
$3.06B 37.05M USD | $3.3K 39.89 USD | $606.05 7.33 USD | $624.95 7.56 USD | $3.06B 37.05M USD | 99.12 | $6.27 0.08 USD | |
| Coastal Corporation Limited COASTCORP.BO | $227.6 2.75 USD |
-0.72
|
$3.06B 36.98M USD | $5.83K 70.48 USD | $227 2.75 USD | $230 2.78 USD | $3.06B 36.98M USD | 66.54 | $3.42 0.04 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $421.35 5.1 USD |
+0.24
|
$3.05B 36.88M USD | $1.24K 15 USD | $418.2 5.06 USD | $429 5.19 USD | $3.05B 36.88M USD | 26.45 | $15.93 0.19 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $772.25 9.34 USD |
+0.33
|
$3.04B 36.76M USD | $4 0.05 USD | $771.05 9.33 USD | $772.25 9.34 USD | $3.04B 36.76M USD | 30.13 | $25.63 0.31 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $281.6 3.41 USD |
-1.98
|
$3.03B 36.71M USD | $1.08K 13.05 USD | $281.6 3.41 USD | $282 3.41 USD | $3.03B 36.71M USD | 27.52 | $10.23 0.12 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.45 0.22 USD |
-1.65
|
$3.02B 36.49M USD | $38.51K 465.93 USD | $18.28 0.22 USD | $19.15 0.23 USD | $3.02B 36.49M USD | 0 | -$0.3 -0.003 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $103.75 1.26 USD |
+3.76
|
$3.01B 36.42M USD | $347K 4.2K USD | $95.4 1.15 USD | $106.9 1.29 USD | $3.01B 36.42M USD | 241.27 | $0.43 0.005 USD | |
| Amba Enterprises Limited AEL.BO | $237.2 2.87 USD |
+1.28
|
$3B 36.33M USD | $37.86K 457.98 USD | $234 2.83 USD | $245 2.96 USD | $3B 36.33M USD | 230.29 | $1.03 0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $42.19 0.51 USD |
+2.03
|
$2.99B 36.18M USD | $3.47K 41.94 USD | $41.5 0.5 USD | $42.2 0.51 USD | $2.99B 36.18M USD | 0 | -$1.34 -0.01 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.55 0.15 USD |
-5
|
$2.99B 36.17M USD | $104.18K 1.26K USD | $12.55 0.15 USD | $13.18 0.16 USD | $2.99B 36.17M USD | 0 | -$0.24 -0.002 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $212.5 2.57 USD |
-1.98
|
$2.98B 35.99M USD | $1.83K 22.18 USD | $212.5 2.57 USD | $216.8 2.62 USD | $2.98B 35.99M USD | 244.25 | $0.87 0.01 USD | |
| Starteck Finance Limited STARTECK.BO | $299.45 3.62 USD |
-2.09
|
$2.97B 35.9M USD | $615 7.44 USD | $298.8 3.61 USD | $310.95 3.76 USD | $2.97B 35.9M USD | 18.64 | $16.06 0.19 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $66.69 0.81 USD |
+0.48
|
$2.95B 35.74M USD | $16.27K 196.85 USD | $66 0.8 USD | $67.5 0.82 USD | $2.95B 35.74M USD | 0 | -$3.37 -0.04 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $249.15 3.01 USD |
+0.04
|
$2.94B 35.57M USD | $804 9.73 USD | $248.1 3 USD | $252.9 3.06 USD | $2.94B 35.57M USD | 26.53 | $9.39 0.11 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $210.7 2.55 USD |
+6.55
|
$2.93B 35.47M USD | $407.1K 4.93K USD | $196.25 2.37 USD | $212 2.56 USD | $2.93B 35.47M USD | 0 | -$33.13 -0.4 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $518.9 6.28 USD |
+0.66
|
$2.91B 35.16M USD | $16.17K 195.63 USD | $505.15 6.11 USD | $521.5 6.31 USD | $2.91B 35.16M USD | 98.42 | $5.27 0.06 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $72.67 0.88 USD |
+5.78
|
$2.9B 35.13M USD | $20.28K 245.33 USD | $68.9 0.83 USD | $73.8 0.89 USD | $2.9B 35.13M USD | 7.60 | $9.55 0.12 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $290.6 3.52 USD |
-0.19
|
$2.9B 35.07M USD | $832 10.07 USD | $283.2 3.43 USD | $293 3.54 USD | $2.9B 35.07M USD | 41.10 | $7.07 0.09 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $600 7.26 USD |
+0.34
|
$2.89B 34.96M USD | $219 2.65 USD | $586.5 7.1 USD | $600 7.26 USD | $2.89B 34.96M USD | 0 | -$81.98 -0.9 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $360 4.36 USD |
+0.11
|
$2.88B 34.88M USD | $1.96K 23.65 USD | $357 4.32 USD | $366.75 4.44 USD | $2.88B 34.88M USD | 30.24 | $11.9 0.14 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.25 0.15 USD |
-0.16
|
$2.88B 34.83M USD | $109.17K 1.32K USD | $12.15 0.15 USD | $12.74 0.15 USD | $2.88B 34.83M USD | 61.25 | $0.2 0.002 USD | |
| Empower India Limited EMPOWER.BO | $2.46 0.03 USD |
+4.68
|
$2.86B 34.64M USD | $4.72M 57.08K USD | $2.46 0.03 USD | $2.46 0.03 USD | $2.86B 34.64M USD | 0 | -$0.14 -0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.37 0.23 USD |
+0.05
|
$2.86B 34.57M USD | $69.41K 839.72 USD | $19.17 0.23 USD | $19.7 0.24 USD | $2.86B 34.57M USD | 0 | -$2.23 -0.02 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $48.95 0.59 USD |
-0.26
|
$2.86B 34.57M USD | $12.49K 151.08 USD | $48 0.58 USD | $50.89 0.62 USD | $2.86B 34.57M USD | 0 | -$1.76 -0.02 USD | |
| Available Finance Limited AVAILFC.BO | $280 3.39 USD |
-1.03
|
$2.86B 34.57M USD | $2.74K 33.09 USD | $278.25 3.37 USD | $294.95 3.57 USD | $2.86B 34.57M USD | 7.93 | $35.29 0.43 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $776.1 9.39 USD |
-0.05
|
$2.84B 34.31M USD | $170 2.06 USD | $767.8 9.29 USD | $790.9 9.57 USD | $2.84B 34.31M USD | 101.98 | $7.61 0.09 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $399.9 4.84 USD |
+0.03
|
$2.84B 34.31M USD | $1.25K 15.17 USD | $397 4.8 USD | $408.8 4.95 USD | $2.84B 34.31M USD | 51.00 | $7.84 0.09 USD | |
| Ravinder Heights Limited RVHL.BO | $46.21 0.56 USD |
+0.87
|
$2.83B 34.28M USD | $1.3K 15.68 USD | $45.68 0.55 USD | $47.2 0.57 USD | $2.83B 34.28M USD | 0 | -$0.35 -0.004 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,259.2 15.23 USD |
+2.21
|
$2.83B 34.28M USD | $212 2.56 USD | $1,225.05 14.82 USD | $1,265 15.3 USD | $2.83B 34.28M USD | 235.71 | $5.34 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $194.75 2.36 USD |
-1.99
|
$2.83B 34.2M USD | $2.1K 25.36 USD | $194.75 2.36 USD | $198.7 2.4 USD | $2.83B 34.2M USD | 17.62 | $11.05 0.13 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.04 0.33 USD |
-0.07
|
$2.82B 34.17M USD | $89.71K 1.09K USD | $26.3 0.32 USD | $27.65 0.33 USD | $2.82B 34.17M USD | 0 | -$29.82 -0.3 USD | |
| Indowind Energy Limited INDOWIND.BO | $26.31 0.32 USD |
-3.41
|
$2.82B 34.17M USD | $83.73K 1.01K USD | $26 0.31 USD | $28.07 0.34 USD | $2.82B 34.17M USD | 38.69 | $0.68 0.008 USD | |
| IM+ Capitals Limited IMCAP.BO | $806 9.75 USD |
+0.07
|
$2.82B 34.15M USD | $3.65K 44.1 USD | $781 9.45 USD | $824.9 9.98 USD | $2.82B 34.15M USD | 202.61 | $3.98 0.05 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $28.47 0.34 USD |
+9.97
|
$2.82B 34.08M USD | $163.41K 1.98K USD | $27.21 0.33 USD | $28.47 0.34 USD | $2.82B 34.08M USD | 0 | -$0.08 -0.0009 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $562.25 6.8 USD |
+0.97
|
$2.81B 34.01M USD | $4.46K 53.95 USD | $561 6.79 USD | $577.95 6.99 USD | $2.81B 34.01M USD | 0 | -$7.49 -0.09 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $224.3 2.71 USD |
-0.66
|
$2.8B 33.92M USD | $24.44K 295.7 USD | $220 2.66 USD | $234 2.83 USD | $2.8B 33.92M USD | 290.54 | $0.77 0.009 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $32.66 0.4 USD |
+4.01
|
$2.8B 33.84M USD | $25.28K 305.79 USD | $31.41 0.38 USD | $32.97 0.4 USD | $2.8B 33.84M USD | 0 | -$3.07 -0.03 USD | |
| Jay Ushin Limited JAYUSH.BO | $722 8.73 USD |
+1.14
|
$2.79B 33.76M USD | $94 1.14 USD | $720 8.71 USD | $722 8.73 USD | $2.79B 33.76M USD | 0 | -$54.64 -0.6 USD | |
| VTM Limited VTMLTD.BO | $69.2 0.84 USD |
+1.65
|
$2.78B 33.68M USD | $20.17K 244.06 USD | $67.5 0.82 USD | $69.5 0.84 USD | $2.78B 33.68M USD | 29.01 | $2.39 0.03 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.37 0.15 USD |
+0.65
|
$2.78B 33.66M USD | $6.76K 81.77 USD | $12.33 0.15 USD | $12.6 0.15 USD | $2.78B 33.66M USD | 26.31 | $0.47 0.005 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.97 0.33 USD |
+3.61
|
$2.78B 33.64M USD | $1.23K 14.89 USD | $25.82 0.31 USD | $27 0.33 USD | $2.78B 33.64M USD | 0 | -$0.03 -0.0003 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $278 3.36 USD |
-2.06
|
$2.78B 33.63M USD | $709 8.58 USD | $273 3.3 USD | $283 3.42 USD | $2.78B 33.63M USD | 18.09 | $15.36 0.19 USD | |
| Nureca Limited NURECA.BO | $277.85 3.36 USD |
-0.73
|
$2.78B 33.62M USD | $2.01K 24.29 USD | $276.7 3.35 USD | $281.5 3.41 USD | $2.78B 33.62M USD | 0 | -$1.79 -0.02 USD | |
| Capital Trade Links Limited CTL.BO | $51.55 0.62 USD |
+12.24
|
$2.78B 33.62M USD | $300.89K 3.64K USD | $45.99 0.56 USD | $54.5 0.66 USD | $2.78B 33.62M USD | 402.73 | $0.13 0.001 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $10.84 0.13 USD |
+0.56
|
$2.78B 33.6M USD | $771.41K 9.33K USD | $10.5 0.13 USD | $11.15 0.13 USD | $2.78B 33.6M USD | 0 | -$0.33 -0.004 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $332.95 4.03 USD |
+0.59
|
$2.75B 33.23M USD | $4.2K 50.78 USD | $330 3.99 USD | $344.95 4.17 USD | $2.75B 33.23M USD | 571.09 | $0.58 0.007 USD | |
| Megastar Foods Limited MEGASTAR.BO | $243 2.94 USD |
-0.96
|
$2.74B 33.2M USD | $282 3.41 USD | $241.45 2.92 USD | $245.3 2.97 USD | $2.74B 33.2M USD | 39.32 | $6.18 0.07 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $197.45 2.39 USD |
-1.03
|
$2.74B 33.15M USD | $26.23K 317.39 USD | $196.05 2.37 USD | $203.7 2.46 USD | $2.74B 33.15M USD | 0 | $0 0 USD | |
| Atam Valves Limited ATAM.BO | $197.55 2.39 USD |
-1.15
|
$2.74B 33.13M USD | $817 9.88 USD | $197.1 2.38 USD | $203 2.46 USD | $2.74B 33.13M USD | 37.84 | $5.22 0.06 USD | |
| SAB Industries Limited SAB.BO | $179.75 2.17 USD |
+4.93
|
$2.73B 33.03M USD | $253 3.06 USD | $172 2.08 USD | $179.8 2.18 USD | $2.73B 33.03M USD | 0 | -$10.01 -0.1 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $37.75 0.46 USD |
+1.34
|
$2.72B 32.96M USD | $4.78K 57.78 USD | $37.35 0.45 USD | $37.99 0.46 USD | $2.72B 32.96M USD | 0 | -$105.06 -1.2 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.97 0.12 USD |
+2.26
|
$2.72B 32.92M USD | $28.4K 343.57 USD | $9.9 0.12 USD | $10 0.12 USD | $2.72B 32.92M USD | 0 | -$1.08 -0.01 USD | |
| Sarthak Metals Limited SMLT.BO | $198.65 2.4 USD |
-0.77
|
$2.72B 32.9M USD | $2.85K 34.44 USD | $195 2.36 USD | $208.8 2.53 USD | $2.72B 32.9M USD | 19.68 | $10.09 0.12 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $20.74 0.25 USD |
+1.92
|
$2.72B 32.9M USD | $36.9K 446.37 USD | $20.05 0.24 USD | $21.28 0.26 USD | $2.72B 32.9M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $247.65 3 USD |
-2.4
|
$2.72B 32.9M USD | $5.06K 61.23 USD | $245 2.96 USD | $257.8 3.12 USD | $2.72B 32.9M USD | 68.41 | $3.62 0.04 USD | |
| GEE Limited GEE.BO | $113.8 1.38 USD |
-1.22
|
$2.69B 32.53M USD | $34.83K 421.42 USD | $111 1.34 USD | $115.15 1.39 USD | $2.69B 32.53M USD | 29.26 | $3.89 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $81.12 0.98 USD |
+0.31
|
$2.69B 32.52M USD | $10.6K 128.25 USD | $80.47 0.97 USD | $82.84 1 USD | $2.69B 32.52M USD | 19.54 | $4.15 0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $50.49 0.61 USD |
+2.23
|
$2.68B 32.4M USD | $11.27K 136.37 USD | $49.63 0.6 USD | $52 0.63 USD | $2.68B 32.4M USD | 26.16 | $1.93 0.02 USD | |
| Sicagen India Limited SICAGEN.BO | $65.74 0.8 USD |
-0.11
|
$2.67B 32.3M USD | $19.43K 235.03 USD | $65.55 0.79 USD | $67.79 0.82 USD | $2.67B 32.3M USD | 0 | -$0.57 -0.006 USD | |
| VISA Steel Limited VISASTEEL.BO | $23.04 0.28 USD |
+4.97
|
$2.67B 32.28M USD | $2.7K 32.65 USD | $21.11 0.26 USD | $23.04 0.28 USD | $2.67B 32.28M USD | 0 | -$6.21 -0.07 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $137.1 1.66 USD |
-0.44
|
$2.67B 32.27M USD | $11 0.13 USD | $135.6 1.64 USD | $137.1 1.66 USD | $2.67B 32.27M USD | 0 | -$44.99 -0.5 USD | |
| SBEC Sugar Limited SBECSUG.BO | $55.67 0.67 USD |
+0.94
|
$2.65B 32.1M USD | $3.2K 38.67 USD | $54 0.65 USD | $56.9 0.69 USD | $2.65B 32.1M USD | 0 | -$1.15 -0.01 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $152.4 1.84 USD |
-1.68
|
$2.63B 31.87M USD | $8.57K 103.71 USD | $150.1 1.82 USD | $157.85 1.91 USD | $2.63B 31.87M USD | 44.95 | $3.39 0.04 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $4,175.65 50.52 USD |
+0.17
|
$2.62B 31.69M USD | $674 8.15 USD | $4,051 49.01 USD | $4,200 50.81 USD | $2.62B 31.69M USD | 13.89 | $300.42 3.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||