Ergebnisseite 16 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitin Castings Limited NITINCAST.BO | ₹579.80 7.01 USD |
+0.83
|
₹2.98B 36.06M USD | ₹51.00 0.62 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.98B 36.06M USD | 28.09 | ₹20.64 0.25 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.60 1.29 USD |
+0.24
|
₹2.98B 36.05M USD | ₹1.07K 12.95 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹2.98B 36.05M USD | 23.48 | ₹4.54 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.01 0.73 USD |
-2.18
|
₹2.98B 36M USD | ₹1.94K 23.43 USD | ₹60.00 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36M USD | 40.00 | ₹1.50 0.02 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹48.36 0.59 USD |
+7.32
|
₹2.97B 35.88M USD | ₹9.41K 113.83 USD | ₹44.87 0.54 USD | ₹50.74 0.61 USD | ₹2.97B 35.88M USD | 6.06 | ₹7.97 0.1 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹269.00 3.25 USD |
-0.55
|
₹2.94B 35.62M USD | ₹815.00 9.86 USD | ₹268.00 3.24 USD | ₹274.00 3.31 USD | ₹2.94B 35.62M USD | 10.14 | ₹26.51 0.32 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.69 0.09 USD |
-0.9
|
₹2.94B 35.6M USD | ₹30.80K 372.67 USD | ₹7.58 0.09 USD | ₹8.10 0.1 USD | ₹2.94B 35.6M USD | 153.80 | ₹0.05 0.0006 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.55 0.08 USD |
-0.15
|
₹2.93B 35.45M USD | ₹7.95K 96.17 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.93B 35.45M USD | 109.16 | ₹0.06 0.0007 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹28.14K 340.46 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹56.05 0.68 USD |
-1.67
|
₹2.91B 35.25M USD | ₹1.21K 14.68 USD | ₹55.81 0.68 USD | ₹57.70 0.7 USD | ₹2.91B 35.25M USD | 0 | -₹8.30 -0.1 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹36.31 0.44 USD |
+7.74
|
₹2.91B 35.22M USD | ₹1.16M 13.99K USD | ₹32.94 0.4 USD | ₹37.48 0.45 USD | ₹2.91B 35.22M USD | 24.70 | ₹1.47 0.02 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹479.90 5.81 USD |
-0.25
|
₹2.90B 35.12M USD | ₹6.37K 77.02 USD | ₹476.05 5.76 USD | ₹486.00 5.88 USD | ₹2.90B 35.12M USD | 9.21 | ₹52.06 0.63 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹205.50 2.49 USD |
-1.2
|
₹2.90B 35.09M USD | ₹494.00 5.98 USD | ₹205.45 2.49 USD | ₹207.40 2.51 USD | ₹2.90B 35.09M USD | 6.73 | ₹30.49 0.37 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹244.75 2.96 USD |
-2.68
|
₹2.89B 35.02M USD | ₹4.92K 59.5 USD | ₹241.20 2.92 USD | ₹257.00 3.11 USD | ₹2.89B 35.02M USD | 8.16 | ₹29.98 0.36 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹733.80 8.88 USD |
-0.22
|
₹2.89B 34.93M USD | ₹30.00 0.36 USD | ₹731.70 8.85 USD | ₹743.05 8.99 USD | ₹2.89B 34.93M USD | 112.03 | ₹6.55 0.08 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.68 0.31 USD |
+2.07
|
₹2.87B 34.77M USD | ₹36.00 0.44 USD | ₹25.68 0.31 USD | ₹26.99 0.33 USD | ₹2.87B 34.77M USD | 41.41 | ₹0.62 0.007 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,067.00 230.68 USD |
-0.98
|
₹2.86B 34.6M USD | ₹7.00 0.08 USD | ₹19,060.00 230.59 USD | ₹19,300.00 233.5 USD | ₹2.86B 34.6M USD | 0 | -₹215.60 -2.6 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹81.85 0.99 USD |
+0.75
|
₹2.85B 34.54M USD | ₹7.48K 90.51 USD | ₹81.45 0.99 USD | ₹83.07 1.01 USD | ₹2.85B 34.54M USD | 15.80 | ₹5.18 0.06 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹55.29 0.67 USD |
+1.52
|
₹2.82B 34.11M USD | ₹21.88K 264.66 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.82B 34.11M USD | 11.01 | ₹5.02 0.06 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.95 0.12 USD |
0
|
₹2.81B 33.97M USD | ₹14.82K 179.33 USD | ₹9.71 0.12 USD | ₹10.36 0.13 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
| Halder Venture Limited HALDER.BO | ₹225.45 2.73 USD |
-4.47
|
₹2.80B 33.93M USD | ₹4.04K 48.82 USD | ₹225.45 2.73 USD | ₹240.00 2.9 USD | ₹2.80B 33.93M USD | 8.78 | ₹25.65 0.31 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹883.30 10.69 USD |
+5.08
|
₹2.80B 33.91M USD | ₹2.13K 25.73 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.80B 33.91M USD | 63.68 | ₹13.87 0.17 USD | ||
| UFO Moviez India Limited UFO.BO | ₹71.86 0.87 USD |
-0.88
|
₹2.79B 33.75M USD | ₹1.31K 15.89 USD | ₹71.14 0.86 USD | ₹74.94 0.91 USD | ₹2.79B 33.75M USD | 11.19 | ₹6.42 0.08 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹927.05 11.22 USD |
+2.06
|
₹2.78B 33.65M USD | ₹7.02K 84.97 USD | ₹903.50 10.93 USD | ₹944.00 11.42 USD | ₹2.78B 33.65M USD | 85.75 | ₹10.81 0.13 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹184.80 2.24 USD |
+0.76
|
₹2.77B 33.55M USD | ₹550.00 6.65 USD | ₹174.25 2.11 USD | ₹184.95 2.24 USD | ₹2.77B 33.55M USD | 86.76 | ₹2.13 0.03 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹144.45 1.75 USD |
-2.96
|
₹2.76B 33.41M USD | ₹27.63K 334.28 USD | ₹143.85 1.74 USD | ₹148.75 1.8 USD | ₹2.76B 33.41M USD | 10.99 | ₹13.14 0.16 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.00 1.37 USD |
+1.12
|
₹2.74B 33.15M USD | ₹1.77K 21.44 USD | ₹109.55 1.33 USD | ₹113.00 1.37 USD | ₹2.74B 33.15M USD | 71.51 | ₹1.58 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.25 0.54 USD |
-0.85
|
₹2.70B 32.67M USD | ₹1.34K 16.22 USD | ₹44.11 0.53 USD | ₹45.50 0.55 USD | ₹2.70B 32.67M USD | 0 | -₹0.18 -0.002 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹314.00 3.8 USD |
-2.32
|
₹2.70B 32.66M USD | ₹1.13K 13.65 USD | ₹313.40 3.79 USD | ₹330.05 3.99 USD | ₹2.70B 32.66M USD | 10.43 | ₹30.10 0.36 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.12 0.17 USD |
-0.56
|
₹2.69B 32.5M USD | ₹4.99K 60.36 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.69B 32.5M USD | 5.55 | ₹2.54 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.00 1.88 USD |
-0.83
|
₹2.68B 32.43M USD | ₹281.00 3.4 USD | ₹152.25 1.84 USD | ₹158.10 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹32.42 -0.3 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹142.80 1.73 USD |
0
|
₹2.67B 32.33M USD | ₹482.00 5.83 USD | ₹141.40 1.71 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1298.18 | ₹0.11 0.001 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.20 3.26 USD |
+2.34
|
₹2.67B 32.28M USD | ₹3.05K 36.92 USD | ₹266.00 3.22 USD | ₹269.20 3.26 USD | ₹2.67B 32.28M USD | 11.29 | ₹23.83 0.29 USD | ||
| Suraj Products Limited SURAJ.BO | ₹233.95 2.83 USD |
-1.7
|
₹2.67B 32.27M USD | ₹1.78K 21.47 USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹2.67B 32.27M USD | 14.24 | ₹16.42 0.2 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹245.05 2.96 USD |
-2.23
|
₹2.64B 31.92M USD | ₹8.23K 99.51 USD | ₹243.55 2.95 USD | ₹255.90 3.1 USD | ₹2.64B 31.92M USD | 0 | -₹3.89 -0.04 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.38 0.1 USD |
+3.33
|
₹2.63B 31.84M USD | ₹102.01K 1.23K USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹2.63B 31.84M USD | 19.95 | ₹0.42 0.005 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹203.45 2.46 USD |
-2.98
|
₹2.63B 31.82M USD | ₹1.89K 22.81 USD | ₹203.10 2.46 USD | ₹219.90 2.66 USD | ₹2.63B 31.82M USD | 12.81 | ₹15.87 0.19 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.69 0.12 USD |
+4.98
|
₹2.62B 31.64M USD | ₹31.58K 382.04 USD | ₹9.01 0.11 USD | ₹9.69 0.12 USD | ₹2.62B 31.64M USD | 10.53 | ₹0.92 0.01 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹174.00 2.11 USD |
+2.44
|
₹2.61B 31.62M USD | ₹269.00 3.25 USD | ₹161.05 1.95 USD | ₹175.00 2.12 USD | ₹2.61B 31.62M USD | 0 | -₹5.71 -0.06 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹22.91 0.28 USD |
-1.08
|
₹2.60B 31.43M USD | ₹7.72K 93.4 USD | ₹22.88 0.28 USD | ₹24.87 0.3 USD | ₹2.60B 31.43M USD | 23.37 | ₹0.98 0.01 USD | ||
| Super Sales India Limited SUPER.BO | ₹845.60 10.23 USD |
+0.88
|
₹2.60B 31.42M USD | ₹370.00 4.48 USD | ₹832.10 10.07 USD | ₹847.00 10.25 USD | ₹2.60B 31.42M USD | 72.58 | ₹11.65 0.14 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹249.45 3.02 USD |
+0.48
|
₹2.59B 31.36M USD | ₹865.00 10.47 USD | ₹248.00 3 USD | ₹252.50 3.05 USD | ₹2.59B 31.36M USD | 9.51 | ₹26.22 0.32 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹72.45 0.88 USD |
+3.78
|
₹2.59B 31.28M USD | ₹17.21K 208.19 USD | ₹71.46 0.86 USD | ₹76.79 0.93 USD | ₹2.59B 31.28M USD | 122.79 | ₹0.59 0.007 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹289.90 3.51 USD |
+5.42
|
₹2.58B 31.2M USD | ₹593.00 7.17 USD | ₹266.00 3.22 USD | ₹297.95 3.6 USD | ₹2.58B 31.2M USD | 8.58 | ₹33.77 0.41 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹29.46 0.36 USD |
-1.64
|
₹2.58B 31.18M USD | ₹5.40K 65.32 USD | ₹27.25 0.33 USD | ₹29.50 0.36 USD | ₹2.58B 31.18M USD | 0 | -₹5.62 -0.06 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹343.25 4.15 USD |
-2.54
|
₹2.57B 31.15M USD | ₹187.00 2.26 USD | ₹341.00 4.13 USD | ₹369.00 4.46 USD | ₹2.57B 31.15M USD | 0 | -₹35.10 -0.4 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.31 0.46 USD |
-0.93
|
₹2.57B 31.13M USD | ₹32.76K 396.31 USD | ₹38.00 0.46 USD | ₹39.78 0.48 USD | ₹2.57B 31.13M USD | 0 | -₹1.92 -0.02 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹156.00 1.89 USD |
+0.19
|
₹2.57B 31.1M USD | ₹8.00K 96.73 USD | ₹155.00 1.88 USD | ₹161.00 1.95 USD | ₹2.57B 31.1M USD | 34.28 | ₹4.55 0.06 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹360.00 4.36 USD |
-0.06
|
₹2.55B 30.89M USD | ₹580.00 7.02 USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹2.55B 30.89M USD | 10.16 | ₹35.41 0.43 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.35 0.17 USD |
-1.44
|
₹2.55B 30.82M USD | ₹56.34K 681.66 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.55B 30.82M USD | 102.50 | ₹0.14 0.001 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹39.82 0.48 USD |
+3.4
|
₹2.55B 30.82M USD | ₹1.58K 19.13 USD | ₹37.94 0.46 USD | ₹39.97 0.48 USD | ₹2.55B 30.82M USD | 18.87 | ₹2.11 0.03 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹143.70 1.74 USD |
-1.91
|
₹2.55B 30.8M USD | ₹1.09K 13.24 USD | ₹143.50 1.74 USD | ₹153.95 1.86 USD | ₹2.55B 30.8M USD | 7.49 | ₹19.18 0.23 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹144.80 1.75 USD |
+3.39
|
₹2.54B 30.68M USD | ₹402.00 4.86 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹2.54B 30.68M USD | 0 | -₹3.73 -0.04 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹33.07 0.4 USD |
-3.84
|
₹2.53B 30.66M USD | ₹16.76K 202.71 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹2.53B 30.66M USD | 14.25 | ₹2.32 0.03 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹1.06K 12.76 USD | ₹9.36 0.11 USD | ₹10.14 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹251.70 3.05 USD |
+1.8
|
₹2.53B 30.61M USD | ₹45.00 0.54 USD | ₹241.95 2.93 USD | ₹251.70 3.05 USD | ₹2.53B 30.61M USD | 0 | -₹13.05 -0.1 USD | ||
| BPL Limited BPL.BO | ₹51.62 0.62 USD |
-0.44
|
₹2.53B 30.59M USD | ₹2.57K 31.06 USD | ₹51.38 0.62 USD | ₹52.61 0.64 USD | ₹2.53B 30.59M USD | 0 | -₹3.00 -0.03 USD | ||
| Aplab Limited APLAB.BO | ₹100.50 1.22 USD |
-2.24
|
₹2.53B 30.57M USD | ₹1.86K 22.44 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.53B 30.57M USD | 59.46 | ₹1.69 0.02 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹256.85 3.11 USD |
+2.33
|
₹2.49B 30.18M USD | ₹1.10K 13.27 USD | ₹250.05 3.03 USD | ₹266.00 3.22 USD | ₹2.49B 30.18M USD | 45.06 | ₹5.70 0.07 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.39 0.44 USD |
-0.95
|
₹2.49B 30.11M USD | ₹7.70K 93.21 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.49B 30.11M USD | 22.05 | ₹1.65 0.02 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.83 0.32 USD |
-0.78
|
₹2.47B 29.86M USD | ₹5.22K 63.1 USD | ₹26.65 0.32 USD | ₹27.18 0.33 USD | ₹2.47B 29.86M USD | 4.61 | ₹5.81 0.07 USD | ||
| RRIL Limited RRIL.BO | ₹20.30 0.25 USD |
-0.88
|
₹2.46B 29.77M USD | ₹15.84K 191.6 USD | ₹20.14 0.24 USD | ₹20.55 0.25 USD | ₹2.46B 29.77M USD | 28.59 | ₹0.71 0.008 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹194.85 2.36 USD |
-1.52
|
₹2.46B 29.74M USD | ₹7.20K 87.16 USD | ₹182.25 2.2 USD | ₹206.35 2.5 USD | ₹2.46B 29.74M USD | 89.38 | ₹2.18 0.03 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹203.75 2.47 USD |
+5
|
₹2.45B 29.65M USD | ₹9.56K 115.67 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.45B 29.65M USD | 0 | -₹1.32 -0.01 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.05 0.22 USD |
-1.15
|
₹2.45B 29.65M USD | ₹1.35K 16.36 USD | ₹18.05 0.22 USD | ₹18.35 0.22 USD | ₹2.45B 29.65M USD | 11.35 | ₹1.59 0.02 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
| TRF Limited TRF.BO | ₹222.05 2.69 USD |
-1.88
|
₹2.44B 29.56M USD | ₹1.70K 20.53 USD | ₹222.00 2.69 USD | ₹227.05 2.75 USD | ₹2.44B 29.56M USD | 0 | -₹4.05 -0.04 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹171.20 2.07 USD |
-8.11
|
₹2.43B 29.39M USD | ₹484.00 5.86 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹907.90 10.98 USD |
+0.8
|
₹2.43B 29.38M USD | ₹239.00 2.89 USD | ₹871.25 10.54 USD | ₹950.00 11.49 USD | ₹2.43B 29.38M USD | 0 | -₹1.26 -0.01 USD | ||
| International Travel House Limited ITHL.BO | ₹302.45 3.66 USD |
+0.83
|
₹2.42B 29.25M USD | ₹238.00 2.88 USD | ₹297.50 3.6 USD | ₹304.00 3.68 USD | ₹2.42B 29.25M USD | 13.07 | ₹23.13 0.28 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.35 2.47 USD |
-2.08
|
₹2.41B 29.16M USD | ₹1.85K 22.36 USD | ₹202.30 2.45 USD | ₹210.00 2.54 USD | ₹2.41B 29.16M USD | 0 | -₹699.00 -8.4 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.90 0.37 USD |
+1.98
|
₹2.41B 29.15M USD | ₹9.33K 112.88 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹2.41B 29.15M USD | 8.60 | ₹3.59 0.04 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 28.98M USD | ₹3.69K 44.62 USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹10.32 -0.1 USD | ||
| SAB Industries Limited SAB.BO | ₹157.10 1.9 USD |
-4.79
|
₹2.39B 28.91M USD | ₹104.00 1.26 USD | ₹157.00 1.9 USD | ₹173.25 2.1 USD | ₹2.39B 28.91M USD | 0 | -₹1.35 -0.01 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹102.29 1.24 USD |
+5.92
|
₹2.39B 28.9M USD | ₹20.71K 250.52 USD | ₹96.72 1.17 USD | ₹110.00 1.33 USD | ₹2.39B 28.9M USD | 0 | -₹6.70 -0.08 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.85 0.11 USD |
+4.36
|
₹2.39B 28.86M USD | ₹273.98K 3.31K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.39B 28.86M USD | 8.67 | ₹1.02 0.01 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.01 1.04 USD |
+1.06
|
₹2.38B 28.81M USD | ₹8.24K 99.7 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹2.38B 28.81M USD | 0 | -₹5.90 -0.07 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.60 0.16 USD |
+1.8
|
₹2.38B 28.78M USD | ₹16.03K 193.98 USD | ₹13.20 0.16 USD | ₹14.69 0.18 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.28 0.17 USD |
+1.93
|
₹2.38B 28.77M USD | ₹51.32K 620.89 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.38B 28.77M USD | 11.33 | ₹1.26 0.02 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹130.05 1.57 USD |
-7.63
|
₹2.35B 28.45M USD | ₹523.00 6.33 USD | ₹126.30 1.53 USD | ₹130.50 1.58 USD | ₹2.35B 28.45M USD | 0 | -₹4.98 -0.06 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹76.00 0.92 USD |
-2.07
|
₹2.35B 28.4M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹76.00 0.92 USD | ₹2.35B 28.4M USD | 12.04 | ₹6.31 0.08 USD | ||
| Atishay Limited ATISHAY.BO | ₹211.25 2.56 USD |
+0.76
|
₹2.33B 28.19M USD | ₹9.83K 118.95 USD | ₹202.10 2.45 USD | ₹216.00 2.61 USD | ₹2.33B 28.19M USD | 32.70 | ₹6.46 0.08 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹186.00 2.25 USD |
-0.11
|
₹2.32B 28.09M USD | ₹1.08K 13.02 USD | ₹183.55 2.22 USD | ₹189.30 2.29 USD | ₹2.32B 28.09M USD | 216.27 | ₹0.86 0.01 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹251.35 3.04 USD |
+4.99
|
₹2.32B 28.08M USD | ₹906.00 10.96 USD | ₹251.35 3.04 USD | ₹251.35 3.04 USD | ₹2.32B 28.08M USD | 30.42 | ₹8.26 0.1 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.07 0.09 USD |
-4.97
|
₹2.32B 28.03M USD | ₹155.34K 1.88K USD | ₹7.07 0.09 USD | ₹7.79 0.09 USD | ₹2.32B 28.03M USD | 6.04 | ₹1.17 0.01 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹183.50 2.22 USD |
-2.39
|
₹2.32B 28.02M USD | ₹3.29K 39.78 USD | ₹180.60 2.18 USD | ₹191.45 2.32 USD | ₹2.32B 28.02M USD | 22.24 | ₹8.25 0.1 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
+0.71
|
₹2.31B 27.91M USD | ₹5.55K 67.11 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| BDH Industries Limited BDH.BO | ₹400.30 4.84 USD |
-0.9
|
₹2.30B 27.88M USD | ₹1.49K 18.03 USD | ₹400.00 4.84 USD | ₹413.80 5.01 USD | ₹2.30B 27.88M USD | 21.31 | ₹18.78 0.23 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||