Sonuç Sayfası 16 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
0
|
$4.74B 57.34M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.74B 57.34M USD | 251.37 | $0.08 0.0009 USD | |
| Nile Limited NILE.BO | $1,544.2 18.68 USD |
+0.57
|
$4.73B 57.21M USD | $76 0.92 USD | $1,535.4 18.58 USD | $1,544.2 18.68 USD | $4.73B 57.21M USD | 12.89 | $119.76 1.45 USD | |
| BPL Limited BPL.BO | $95.81 1.16 USD |
-0.95
|
$4.73B 57.18M USD | $7.04K 85.18 USD | $94.91 1.15 USD | $96.5 1.17 USD | $4.73B 57.18M USD | 0 | $0 0 USD | |
| Singer India Limited SINGER.BO | $76.1 0.92 USD |
+3.54
|
$4.72B 57.09M USD | $57.01K 689.69 USD | $75 0.91 USD | $78 0.94 USD | $4.72B 57.09M USD | 63.41 | $1.2 0.01 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.97 0.14 USD |
+0.08
|
$4.71B 57.04M USD | $12.83K 155.27 USD | $11.85 0.14 USD | $12.1 0.15 USD | $4.71B 57.04M USD | 32.35 | $0.37 0.004 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $547 6.62 USD |
-0.53
|
$4.69B 56.76M USD | $82 0.99 USD | $547 6.62 USD | $574 6.94 USD | $4.69B 56.76M USD | 31.78 | $17.21 0.21 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.75 0.41 USD |
-0.09
|
$4.66B 56.42M USD | $1.96K 23.74 USD | $33.4 0.4 USD | $34.99 0.42 USD | $4.66B 56.42M USD | 51.13 | $0.66 0.007 USD | |
| HP Adhesives Limited HPAL.BO | $50.22 0.61 USD |
+0.14
|
$4.65B 56.3M USD | $102 1.23 USD | $50.22 0.61 USD | $51.55 0.62 USD | $4.65B 56.3M USD | 25.23 | $1.99 0.02 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,099 13.3 USD |
+0.57
|
$4.65B 56.27M USD | $720 8.71 USD | $1,084.55 13.12 USD | $1,109 13.42 USD | $4.65B 56.27M USD | 20.11 | $54.64 0.66 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.51 0.66 USD |
+0.35
|
$4.65B 56.24M USD | $1.84K 22.22 USD | $54.11 0.65 USD | $54.9 0.66 USD | $4.65B 56.24M USD | 0 | -$2.13 -0.02 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209 2.53 USD |
0
|
$4.62B 55.93M USD | $3.5K 42.34 USD | $196 2.37 USD | $212 2.56 USD | $4.62B 55.93M USD | 25.58 | $8.17 0.1 USD | |
| Pradeep Metals Limited PRADPME.BO | $261.95 3.17 USD |
-0.25
|
$4.62B 55.9M USD | $563 6.81 USD | $261.95 3.17 USD | $263.3 3.19 USD | $4.62B 55.9M USD | 16.65 | $15.73 0.19 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.5 0.42 USD |
-3.36
|
$4.62B 55.88M USD | $5.66K 68.42 USD | $34.5 0.42 USD | $37.45 0.45 USD | $4.62B 55.88M USD | 0 | -$0.37 -0.004 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $922.25 11.16 USD |
0
|
$4.58B 55.39M USD | $774 9.36 USD | $922.1 11.16 USD | $940.25 11.38 USD | $4.58B 55.39M USD | 23.75 | $38.83 0.47 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
0
|
$4.57B 55.32M USD | $17 0.21 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| De Nora India Limited DENORA.BO | $857.55 10.37 USD |
-1.07
|
$4.56B 55.21M USD | $157 1.9 USD | $855 10.34 USD | $867.75 10.5 USD | $4.56B 55.21M USD | 267.14 | $3.21 0.04 USD | |
| Kaya Limited KAYA.BO | $348.15 4.21 USD |
0
|
$4.56B 55.17M USD | $135 1.63 USD | $348.15 4.21 USD | $348.15 4.21 USD | $4.56B 55.17M USD | 0 | -$25.48 -0.3 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.9 4.54 USD |
+0.75
|
$4.56B 55.15M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.56B 55.15M USD | 190.30 | $1.97 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $303.45 3.67 USD |
+1.3
|
$4.54B 54.94M USD | $1.49K 18.06 USD | $300.15 3.63 USD | $306.6 3.71 USD | $4.54B 54.94M USD | 26.18 | $11.59 0.14 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.85 0.55 USD |
-0.95
|
$4.54B 54.91M USD | $982 11.88 USD | $45.6 0.55 USD | $46.29 0.56 USD | $4.54B 54.91M USD | 30.56 | $1.5 0.02 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $88.02 1.06 USD |
+0.17
|
$4.53B 54.8M USD | $100 1.21 USD | $88.02 1.06 USD | $88.02 1.06 USD | $4.53B 54.8M USD | 32.24 | $2.73 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $308 3.73 USD |
0
|
$4.51B 54.59M USD | $10 0.12 USD | $308 3.73 USD | $308 3.73 USD | $4.51B 54.59M USD | 158.76 | $1.94 0.02 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.48B 54.18M USD | $16.37K 198.07 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.48B 54.18M USD | 56.17 | $0.23 0.002 USD | |
| Captain Polyplast Limited CPL.BO | $75.03 0.91 USD |
+1.38
|
$4.48B 54.17M USD | $7.67K 92.77 USD | $73.1 0.88 USD | $77 0.93 USD | $4.48B 54.17M USD | 13.54 | $5.54 0.07 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.5 2.45 USD |
+0.02
|
$4.47B 54.03M USD | $2.51K 30.37 USD | $201.1 2.43 USD | $207.5 2.51 USD | $4.47B 54.03M USD | 21.79 | $9.29 0.11 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $239.8 2.9 USD |
+0.63
|
$4.46B 53.93M USD | $1 0.01 USD | $239.8 2.9 USD | $239.8 2.9 USD | $4.46B 53.93M USD | 6.94 | $34.51 0.42 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $97 1.17 USD |
-0.72
|
$4.46B 53.92M USD | $470 5.69 USD | $96.06 1.16 USD | $98 1.19 USD | $4.46B 53.92M USD | 26.43 | $3.67 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $477.5 5.78 USD |
+0.66
|
$4.42B 53.43M USD | $867 10.49 USD | $472.7 5.72 USD | $478.45 5.79 USD | $4.42B 53.43M USD | 0 | -$24.05 -0.2 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49.39 0.6 USD |
+3.54
|
$4.4B 53.26M USD | $1.74K 21 USD | $47.91 0.58 USD | $49.4 0.6 USD | $4.4B 53.26M USD | 12.44 | $3.97 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $254 3.07 USD |
+0.06
|
$4.39B 53.06M USD | $30 0.36 USD | $252.55 3.06 USD | $254 3.07 USD | $4.39B 53.06M USD | 103.25 | $2.46 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $68 0.82 USD |
+0.85
|
$4.35B 52.62M USD | $8.17K 98.89 USD | $66.99 0.81 USD | $69.5 0.84 USD | $4.35B 52.62M USD | 38.20 | $1.78 0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $121.8 1.47 USD |
+0.7
|
$4.31B 52.14M USD | $1.33K 16.1 USD | $120.35 1.46 USD | $123 1.49 USD | $4.31B 52.14M USD | 31.55 | $3.86 0.05 USD | |
| Keltech Energies Limited KELENRG.BO | $4,199.8 50.81 USD |
-0.71
|
$4.31B 52.13M USD | $260 3.15 USD | $4,100 49.6 USD | $4,244 51.35 USD | $4.31B 52.13M USD | 16.82 | $249.56 3.02 USD | |
| GEE Limited GEE.BO | $164 1.98 USD |
+0.77
|
$4.31B 52.09M USD | $550 6.65 USD | $164 1.98 USD | $165.5 2 USD | $4.31B 52.09M USD | 63.81 | $2.57 0.03 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $397.05 4.8 USD |
-0.31
|
$4.3B 52M USD | $418 5.06 USD | $396.35 4.8 USD | $405.6 4.91 USD | $4.3B 52M USD | 23.84 | $16.65 0.2 USD | |
| Lehar Footwears Limited LEHAR.BO | $241.3 2.92 USD |
-0.21
|
$4.29B 51.89M USD | $1.84K 22.3 USD | $240.05 2.9 USD | $243.65 2.95 USD | $4.29B 51.89M USD | 39.29 | $6.14 0.07 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.15 0.11 USD |
-1.72
|
$4.28B 51.76M USD | $11.53K 139.46 USD | $9.09 0.11 USD | $9.5 0.11 USD | $4.28B 51.76M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $323.45 3.91 USD |
+4.2
|
$4.27B 51.69M USD | $2.53K 30.55 USD | $311.65 3.77 USD | $324 3.92 USD | $4.27B 51.69M USD | 12.35 | $26.17 0.32 USD | |
| TRF Limited TRF.BO | $382.45 4.63 USD |
+0.78
|
$4.25B 51.39M USD | $887 10.73 USD | $373.65 4.52 USD | $392 4.74 USD | $4.25B 51.39M USD | 16.30 | $23.45 0.28 USD | |
| Arfin India Limited ARFIN.BO | $25 0.3 USD |
-0.2
|
$4.24B 51.34M USD | $404 4.89 USD | $24.76 0.3 USD | $25.49 0.31 USD | $4.24B 51.34M USD | 46.29 | $0.54 0.006 USD | |
| Mirza International Limited MIRZAINT.BO | $30.12 0.36 USD |
+0.77
|
$4.22B 51.03M USD | $1.22K 14.81 USD | $29.25 0.35 USD | $30.12 0.36 USD | $4.22B 51.03M USD | 0 | -$0.26 -0.003 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.1 0.96 USD |
+1.53
|
$4.19B 50.72M USD | $604 7.31 USD | $78 0.94 USD | $80.11 0.97 USD | $4.19B 50.72M USD | 0 | -$7.1 -0.08 USD | |
| Rubfila International Limited RUBFILA.BO | $77.18 0.93 USD |
0
|
$4.19B 50.67M USD | $950 11.49 USD | $76.66 0.93 USD | $78.16 0.95 USD | $4.19B 50.67M USD | 14.00 | $5.51 0.07 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
0
|
$4.19B 50.63M USD | $54 0.65 USD | $575.3 6.96 USD | $584.75 7.07 USD | $4.19B 50.63M USD | 6.55 | $88.45 1.07 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $212.55 2.57 USD |
+1.31
|
$4.16B 50.31M USD | $1.72K 20.86 USD | $211.4 2.56 USD | $217.7 2.63 USD | $4.16B 50.31M USD | 32.25 | $6.59 0.08 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48.5 0.59 USD |
+0.31
|
$4.15B 50.26M USD | $13.62K 164.82 USD | $48.35 0.58 USD | $50 0.6 USD | $4.15B 50.26M USD | 98.97 | $0.49 0.005 USD | |
| International Travel House Limited ITHL.BO | $508.1 6.15 USD |
+1.73
|
$4.14B 50.04M USD | $64 0.77 USD | $492 5.95 USD | $508.1 6.15 USD | $4.14B 50.04M USD | 14.96 | $33.96 0.41 USD | |
| Medico Remedies Limited MEDICO.BO | $49.77 0.6 USD |
-2.28
|
$4.13B 49.97M USD | $8.07K 97.67 USD | $49.68 0.6 USD | $51.4 0.62 USD | $4.13B 49.97M USD | 40.79 | $1.22 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
0
|
$4.1B 49.63M USD | $6.31K 76.36 USD | $14.65 0.18 USD | $15 0.18 USD | $4.1B 49.63M USD | 20.47 | $0.73 0.008 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.85 1.14 USD |
-0.14
|
$4.1B 49.61M USD | $101 1.22 USD | $93.85 1.14 USD | $94.2 1.14 USD | $4.1B 49.61M USD | 0 | -$19.33 -0.2 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162 1.96 USD |
+0.97
|
$4.1B 49.58M USD | $3.12K 37.7 USD | $157.5 1.91 USD | $163 1.97 USD | $4.1B 49.58M USD | 68.35 | $2.37 0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $360.05 4.36 USD |
+5.68
|
$4.09B 49.5M USD | $6.38K 77.13 USD | $349 4.22 USD | $394.25 4.77 USD | $4.09B 49.5M USD | 62.50 | $5.76 0.07 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.9 1.38 USD |
-0.09
|
$4.08B 49.42M USD | $52 0.63 USD | $113.9 1.38 USD | $114.35 1.38 USD | $4.08B 49.42M USD | 51.30 | $2.22 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102 1.23 USD |
-0.34
|
$4.08B 49.37M USD | $220 2.66 USD | $101.3 1.23 USD | $102 1.23 USD | $4.08B 49.37M USD | 15.29 | $6.67 0.08 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.4 1.65 USD |
+0.44
|
$4.08B 49.34M USD | $592 7.16 USD | $135.5 1.64 USD | $137.45 1.66 USD | $4.08B 49.34M USD | 6.04 | $22.56 0.27 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.03B 48.78M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.03B 48.78M USD | 0 | -$27.51 -0.3 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $101.95 1.23 USD |
-0.05
|
$4.02B 48.67M USD | $651 7.88 USD | $101.95 1.23 USD | $103 1.25 USD | $4.02B 48.67M USD | 33.53 | $3.04 0.04 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.8 1.23 USD |
+0.35
|
$4.02B 48.6M USD | $133 1.61 USD | $101.2 1.22 USD | $102.1 1.24 USD | $4.02B 48.6M USD | 3.63 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.34 0.43 USD |
+0.37
|
$4.01B 48.48M USD | $71 0.86 USD | $35.02 0.42 USD | $35.34 0.43 USD | $4.01B 48.48M USD | 27.82 | $1.27 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $137 1.66 USD |
-5.61
|
$4B 48.38M USD | $93 1.13 USD | $137 1.66 USD | $148.75 1.8 USD | $4B 48.38M USD | 19.26 | $7.11 0.09 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $820 9.92 USD |
+0.69
|
$3.97B 48.01M USD | $147 1.78 USD | $818 9.9 USD | $837.7 10.13 USD | $3.97B 48.01M USD | 18.27 | $44.87 0.54 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.19 0.38 USD |
+2.23
|
$3.97B 47.98M USD | $937 11.34 USD | $30.6 0.37 USD | $31.5 0.38 USD | $3.97B 47.98M USD | 0 | -$3.89 -0.04 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.1 0.33 USD |
-2.76
|
$3.96B 47.97M USD | $14.11K 170.76 USD | $26.81 0.32 USD | $28.5 0.34 USD | $3.96B 47.97M USD | 5.29 | $5.12 0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,080 13.07 USD |
+0.33
|
$3.95B 47.75M USD | $9K 108.89 USD | $1,080 13.07 USD | $1,080.05 13.07 USD | $3.95B 47.75M USD | 106.71 | $10.12 0.12 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $206.35 2.5 USD |
+0.39
|
$3.94B 47.71M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.94B 47.71M USD | 10.39 | $19.86 0.24 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.55 1.66 USD |
-0.29
|
$3.93B 47.51M USD | $1.14K 13.78 USD | $136.35 1.65 USD | $138.35 1.67 USD | $3.93B 47.51M USD | 53.31 | $2.58 0.03 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
0
|
$3.93B 47.51M USD | $4.13K 49.95 USD | $44 0.53 USD | $45.77 0.55 USD | $3.93B 47.51M USD | 11.67 | $3.77 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.85 2.55 USD |
+0.43
|
$3.9B 47.2M USD | $14.65K 177.28 USD | $209.55 2.54 USD | $214.85 2.6 USD | $3.9B 47.2M USD | 26.16 | $8.06 0.1 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $126.05 1.52 USD |
-0.12
|
$3.89B 47.1M USD | $2.15K 25.99 USD | $124.5 1.51 USD | $128 1.55 USD | $3.89B 47.1M USD | 29.11 | $4.33 0.05 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.99 0.74 USD |
+1.36
|
$3.81B 46.13M USD | $458 5.54 USD | $59.02 0.71 USD | $60.99 0.74 USD | $3.81B 46.13M USD | 66.29 | $0.92 0.01 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.7 0.44 USD |
+1.13
|
$3.77B 45.63M USD | $4.89K 59.11 USD | $36 0.44 USD | $36.7 0.44 USD | $3.77B 45.63M USD | 32.47 | $1.13 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
0
|
$3.76B 45.49M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.76B 45.49M USD | 18.10 | $7.9 0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
0
|
$3.74B 45.26M USD | $1.25K 15.12 USD | $127 1.54 USD | $127.05 1.54 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $379.65 4.59 USD |
+1.09
|
$3.74B 45.26M USD | $1 0.01 USD | $379.65 4.59 USD | $379.65 4.59 USD | $3.74B 45.26M USD | 136.56 | $2.78 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.5 0.19 USD |
-3.49
|
$3.72B 44.95M USD | $17.35K 209.88 USD | $15.42 0.19 USD | $16.06 0.19 USD | $3.72B 44.95M USD | 70.45 | $0.22 0.002 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,242 293.29 USD |
0
|
$3.7B 44.8M USD | $20 0.24 USD | $24,152 292.2 USD | $24,698 298.8 USD | $3.7B 44.8M USD | 20.79 | $1.17K 14.11 USD | |
| Indag Rubber Limited INDAG.BO | $140 1.69 USD |
+2.12
|
$3.7B 44.77M USD | $455 5.5 USD | $139 1.68 USD | $141.9 1.72 USD | $3.7B 44.77M USD | 56.00 | $2.5 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $16 0.19 USD |
+1.97
|
$3.7B 44.71M USD | $7.99K 96.61 USD | $15.45 0.19 USD | $16.07 0.19 USD | $3.7B 44.71M USD | 0 | -$0.1 -0.001 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.91 1 USD |
+0.04
|
$3.69B 44.64M USD | $214 2.59 USD | $82.75 1 USD | $83.61 1.01 USD | $3.69B 44.64M USD | 19.32 | $4.29 0.05 USD | |
| Vaarad Ventures Limited VAARAD.BO | $14.21 0.17 USD |
+9.22
|
$3.68B 44.58M USD | $112 1.36 USD | $12.5 0.15 USD | $14.98 0.18 USD | $3.68B 44.58M USD | 0 | -$0.01 -0.0001 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,613.5 19.52 USD |
-0.71
|
$3.68B 44.56M USD | $207 2.5 USD | $1,572 19.02 USD | $1,625.05 19.66 USD | $3.68B 44.56M USD | 15.11 | $106.76 1.29 USD | |
| Vipul Organics Limited VIPULORG.BO | $207.5 2.51 USD |
+4.98
|
$3.68B 44.56M USD | $7.17K 86.75 USD | $201 2.43 USD | $207.5 2.51 USD | $3.68B 44.56M USD | 76.56 | $2.71 0.03 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $189.05 2.29 USD |
0
|
$3.68B 44.52M USD | $845 10.22 USD | $189.05 2.29 USD | $192 2.32 USD | $3.68B 44.52M USD | 108.64 | $1.74 0.02 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $193.05 2.34 USD |
-0.97
|
$3.64B 44.08M USD | $1.6K 19.36 USD | $193 2.33 USD | $193.05 2.34 USD | $3.64B 44.08M USD | 22.76 | $8.48 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.64 0.25 USD |
+2.78
|
$3.64B 43.98M USD | $6.02K 72.84 USD | $20.35 0.25 USD | $21.04 0.25 USD | $3.64B 43.98M USD | 40.47 | $0.51 0.006 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.01 0.41 USD |
+0.65
|
$3.62B 43.77M USD | $12.93K 156.43 USD | $33.87 0.41 USD | $36.4 0.44 USD | $3.62B 43.77M USD | 0 | -$18.94 -0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.1 0.24 USD |
+0.45
|
$3.6B 43.56M USD | $4 0.05 USD | $20.1 0.24 USD | $20.16 0.24 USD | $3.6B 43.56M USD | 19.70 | $1.02 0.01 USD | |
| Suraj Products Limited SURAJ.BO | $306 3.7 USD |
+0.21
|
$3.6B 43.52M USD | $451 5.46 USD | $302.65 3.66 USD | $314 3.8 USD | $3.6B 43.52M USD | 16.26 | $18.81 0.23 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.15 1.71 USD |
0
|
$3.58B 43.31M USD | $3K 36.3 USD | $141.15 1.71 USD | $144 1.74 USD | $3.58B 43.31M USD | 40.32 | $3.5 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.62 0.48 USD |
-1.3
|
$3.57B 43.23M USD | $206 2.49 USD | $39.62 0.48 USD | $40.25 0.49 USD | $3.57B 43.23M USD | 63.90 | $0.62 0.007 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $91.2 1.1 USD |
+1.45
|
$3.56B 43.09M USD | $398 4.82 USD | $89.8 1.09 USD | $91.5 1.11 USD | $3.56B 43.09M USD | 43.63 | $2.09 0.03 USD | |
| Dynemic Products Limited DYNPRO.BO | $283.2 3.43 USD |
-1.08
|
$3.55B 42.89M USD | $1 0.01 USD | $283.2 3.43 USD | $283.2 3.43 USD | $3.55B 42.89M USD | 22.74 | $12.45 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||