$2.24T
Toplam piyasa değeri
$77.55B
Toplam hacim
BTC 56.26%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
BSE (3388)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹48.00 0.58 USD
+2.11
₹3.01B 36.36M USD ₹1.76K 21.28 USD ₹45.23 0.55 USD ₹49.33 0.6 USD ₹3.01B 36.36M USD 39.66 ₹1.21 0.01 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹254.90 3.08 USD
+1.03
₹3.00B 36.35M USD ₹178.00 2.15 USD ₹254.75 3.08 USD ₹258.00 3.12 USD ₹3.00B 36.35M USD 16.01 ₹15.92 0.19 USD
Mahindra EPC Irrigation Limited Mahindra EPC Irrigation Limited MAHEPC.BO IN ₹106.95 1.29 USD
+1.95
₹2.99B 36.17M USD ₹3.31K 40.02 USD ₹104.95 1.27 USD ₹108.70 1.32 USD ₹2.99B 36.17M USD 23.55 ₹4.54 0.05 USD
in Nitin Castings Limited NITINCAST.BO IN ₹579.75 7.01 USD
0
₹2.98B 36.06M USD ₹1.00 0.01 USD ₹579.75 7.01 USD ₹579.75 7.01 USD ₹2.98B 36.06M USD 28.00 ₹20.70 0.25 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹159.35 1.93 USD
0
₹2.98B 36.01M USD ₹500.00 6.05 USD ₹159.35 1.93 USD ₹159.35 1.93 USD ₹2.98B 36.01M USD 82.56 ₹1.93 0.02 USD
in SHARP INDIA LTD. SHARP.BO IN ₹114.25 1.38 USD
0
₹2.96B 35.86M USD ₹86.27K 1.04K USD ₹114.25 1.38 USD ₹114.25 1.38 USD ₹2.96B 35.86M USD 0 -₹9.33 -0.1 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.89 0.02 USD
+1.07
₹2.96B 35.85M USD ₹33.81K 408.98 USD ₹1.88 0.02 USD ₹1.92 0.02 USD ₹2.96B 35.85M USD 27.00 ₹0.07 0.0008 USD
in Reliance Capital Limited RELCAPITAL.BO IN ₹11.79 0.14 USD
0
₹2.96B 35.82M USD ₹291.42K 3.53K USD ₹11.74 0.14 USD ₹12.84 0.16 USD ₹2.96B 35.82M USD 0 -₹48.71 -0.5 USD
in Axita Cotton Limited AXITA.BO IN ₹7.70 0.09 USD
+1.05
₹2.95B 35.65M USD ₹37.94K 459.05 USD ₹7.70 0.09 USD ₹7.82 0.09 USD ₹2.95B 35.65M USD 154.00 ₹0.05 0.0006 USD
in CL Educate Limited CLEDUCATE.BO IN ₹54.00 0.65 USD
-1.6
₹2.93B 35.43M USD ₹3.81K 46.06 USD ₹54.00 0.65 USD ₹54.01 0.65 USD ₹2.93B 35.43M USD 0 -₹3.98 -0.04 USD
in Nutricircle Limited NUTRICIRCLE.BO IN ₹290.80 3.52 USD
0
₹2.91B 35.18M USD ₹1.00 0.01 USD ₹290.80 3.52 USD ₹290.80 3.52 USD ₹2.91B 35.18M USD 1002.75 ₹0.29 0.003 USD
in Sahyadri Industries Limited SAHYADRI.BO IN ₹265.05 3.21 USD
+0.59
₹2.90B 35.1M USD ₹22.00 0.27 USD ₹265.05 3.21 USD ₹270.00 3.27 USD ₹2.90B 35.1M USD 9.99 ₹26.51 0.32 USD
in Dynemic Products Limited DYNPRO.BO IN ₹232.40 2.81 USD
-0.19
₹2.89B 34.94M USD ₹11.00 0.13 USD ₹232.40 2.81 USD ₹232.40 2.81 USD ₹2.89B 34.94M USD 14.48 ₹16.04 0.19 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹55.53 0.67 USD
+0.36
₹2.89B 34.93M USD ₹106.00 1.28 USD ₹55.51 0.67 USD ₹57.50 0.7 USD ₹2.89B 34.93M USD 0 -₹8.30 -0.1 USD
in Ravinder Heights Limited RVHL.BO IN ₹47.00 0.57 USD
-0.04
₹2.88B 34.87M USD ₹490.00 5.93 USD ₹45.61 0.55 USD ₹50.00 0.6 USD ₹2.88B 34.87M USD 5.89 ₹7.97 0.1 USD
in R & B Denims Limited RNBDENIMS.BO IN ₹10.67 0.13 USD
+4.92
₹2.88B 34.84M USD ₹33.95K 410.73 USD ₹10.23 0.12 USD ₹10.67 0.13 USD ₹2.88B 34.84M USD 11.59 ₹0.92 0.01 USD
in Jost's Engineering Company Limited JOSTS.BO IN ₹243.00 2.94 USD
+0.64
₹2.87B 34.77M USD ₹3.02K 36.48 USD ₹240.25 2.91 USD ₹244.75 2.96 USD ₹2.87B 34.77M USD 8.10 ₹29.98 0.36 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹473.65 5.73 USD
-0.17
₹2.87B 34.67M USD ₹3.99K 48.25 USD ₹471.55 5.7 USD ₹482.65 5.84 USD ₹2.87B 34.67M USD 9.09 ₹52.05 0.63 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹19,044.00 230.4 USD
-1.82
₹2.86B 34.56M USD ₹5.00 0.06 USD ₹19,006.00 229.94 USD ₹19,046.00 230.42 USD ₹2.86B 34.56M USD 0 -₹215.30 -2.6 USD
in Menon Pistons Limited MENNPIS.BO IN ₹56.00 0.68 USD
+1.27
₹2.86B 34.55M USD ₹2.74K 33.14 USD ₹55.47 0.67 USD ₹56.99 0.69 USD ₹2.86B 34.55M USD 11.15 ₹5.02 0.06 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹720.20 8.71 USD
+1.77
₹2.83B 34.28M USD ₹23.00 0.28 USD ₹715.00 8.65 USD ₹720.20 8.71 USD ₹2.83B 34.28M USD 110.62 ₹6.51 0.08 USD
in Kaycee Industries Limited KAYCEEI.BO IN ₹889.85 10.77 USD
+2.28
₹2.82B 34.16M USD ₹507.00 6.13 USD ₹865.10 10.47 USD ₹896.00 10.84 USD ₹2.82B 34.16M USD 63.92 ₹13.92 0.17 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.65 0.02 USD
-1.79
₹2.82B 34.13M USD ₹34.59K 418.53 USD ₹1.65 0.02 USD ₹1.65 0.02 USD ₹2.82B 34.13M USD 0 ₹0.00 0 USD
in Regency Fincorp Limited REGENCY.BO IN ₹35.12 0.42 USD
-2.63
₹2.82B 34.06M USD ₹163.70K 1.98K USD ₹34.80 0.42 USD ₹37.00 0.45 USD ₹2.82B 34.06M USD 24.05 ₹1.46 0.02 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.09 0.87 USD
+0.35
₹2.80B 33.85M USD ₹126.00 1.52 USD ₹71.84 0.87 USD ₹72.09 0.87 USD ₹2.80B 33.85M USD 11.22 ₹6.42 0.08 USD
in P.H. Capital Limited PHCAP.BO IN ₹929.50 11.25 USD
+1.36
₹2.79B 33.74M USD ₹1.24K 14.97 USD ₹920.00 11.13 USD ₹954.90 11.55 USD ₹2.79B 33.74M USD 85.90 ₹10.82 0.13 USD
in Veto Switchgears and Cables Limited VETO.BO IN ₹145.30 1.76 USD
+0.55
₹2.78B 33.6M USD ₹3.24K 39.22 USD ₹145.15 1.76 USD ₹148.00 1.79 USD ₹2.78B 33.6M USD 11.04 ₹13.15 0.16 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹24.48 0.3 USD
+0.12
₹2.74B 33.15M USD ₹408.00 4.94 USD ₹24.10 0.29 USD ₹25.99 0.31 USD ₹2.74B 33.15M USD 38.85 ₹0.63 0.007 USD
in Cords Cable Industries Limited CORDSCABLE.BO IN ₹210.70 2.55 USD
+4.98
₹2.72B 32.95M USD ₹539.00 6.52 USD ₹202.15 2.45 USD ₹210.70 2.55 USD ₹2.72B 32.95M USD 13.26 ₹15.88 0.19 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹181.05 2.19 USD
0
₹2.72B 32.87M USD ₹11.00 0.13 USD ₹181.05 2.19 USD ₹181.05 2.19 USD ₹2.72B 32.87M USD 85.00 ₹2.13 0.03 USD
in Waaree Technologies Limited WAAREE.BO IN ₹252.00 3.05 USD
+5
₹2.71B 32.83M USD ₹11.73K 141.85 USD ₹239.95 2.9 USD ₹252.00 3.05 USD ₹2.71B 32.83M USD 0 -₹3.89 -0.04 USD
in CLC Industries Limited SPENTEX.BO IN ₹261.00 3.16 USD
0
₹2.71B 32.82M USD ₹3.10K 37.5 USD ₹2.61 0.03 USD ₹261.00 3.16 USD ₹2.71B 32.82M USD 0 -₹48.09 -0.5 USD
in United Van Der Horst Limited UVDRHOR.BO IN ₹39.18 0.47 USD
-1.98
₹2.70B 32.68M USD ₹1.06K 12.76 USD ₹39.18 0.47 USD ₹39.18 0.47 USD ₹2.70B 32.68M USD 52.94 ₹0.74 0.008 USD
in U. Y. Fincorp Limited UYFINCORP.BO IN ₹14.16 0.17 USD
+0.43
₹2.69B 32.59M USD ₹440.00 5.32 USD ₹14.16 0.17 USD ₹14.69 0.18 USD ₹2.69B 32.59M USD 5.57 ₹2.54 0.03 USD
in Zenotech Laboratories Limited ZENOTECH.BO IN ₹44.11 0.53 USD
+0.25
₹2.69B 32.57M USD ₹716.00 8.66 USD ₹44.10 0.53 USD ₹44.90 0.54 USD ₹2.69B 32.57M USD 0 -₹0.18 -0.002 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹155.55 1.88 USD
+1.93
₹2.69B 32.54M USD ₹4.71K 57.03 USD ₹154.05 1.86 USD ₹158.35 1.92 USD ₹2.69B 32.54M USD 0 -₹32.43 -0.3 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹312.55 3.78 USD
-2.02
₹2.69B 32.51M USD ₹1.59K 19.24 USD ₹312.55 3.78 USD ₹316.30 3.83 USD ₹2.69B 32.51M USD 10.38 ₹30.10 0.36 USD
in Shankara Building Products Limited SHANKARA.BO IN ₹110.80 1.34 USD
0
₹2.69B 32.51M USD ₹516.00 6.24 USD ₹110.80 1.34 USD ₹110.80 1.34 USD ₹2.69B 32.51M USD 70.12 ₹1.58 0.02 USD
in Emerald Leisures Limited EMERALL.BO IN ₹177.95 2.15 USD
+2.18
₹2.67B 32.33M USD ₹185.00 2.24 USD ₹175.00 2.12 USD ₹177.95 2.15 USD ₹2.67B 32.33M USD 0 -₹5.69 -0.06 USD
in Suraj Products Limited SURAJ.BO IN ₹234.00 2.83 USD
-1.24
₹2.67B 32.27M USD ₹941.00 11.38 USD ₹225.60 2.73 USD ₹245.95 2.98 USD ₹2.67B 32.27M USD 14.25 ₹16.42 0.2 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹256.00 3.1 USD
+2.44
₹2.66B 32.19M USD ₹2.29K 27.75 USD ₹249.10 3.01 USD ₹256.00 3.1 USD ₹2.66B 32.19M USD 9.76 ₹26.21 0.32 USD
in IL&FS Investment Managers Limited IVC.BO IN ₹8.43 0.1 USD
+1.93
₹2.65B 32.03M USD ₹16.80K 203.22 USD ₹8.25 0.1 USD ₹8.54 0.1 USD ₹2.65B 32.03M USD 20.07 ₹0.42 0.005 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹146.35 1.77 USD
+13.45
₹2.65B 32.02M USD ₹4.00 0.05 USD ₹129.65 1.57 USD ₹147.45 1.78 USD ₹2.65B 32.02M USD 0 -₹4.99 -0.06 USD
in Aplab Limited APLAB.BO IN ₹105.00 1.27 USD
+2.74
₹2.64B 31.94M USD ₹172.00 2.08 USD ₹105.00 1.27 USD ₹105.00 1.27 USD ₹2.64B 31.94M USD 62.13 ₹1.69 0.02 USD
Starteck Finance Limited Starteck Finance Limited STARTECK.BO IN ₹266.00 3.22 USD
-1.12
₹2.64B 31.89M USD ₹10.00 0.12 USD ₹266.00 3.22 USD ₹266.00 3.22 USD ₹2.64B 31.89M USD 11.16 ₹23.83 0.29 USD
in Cineline India Limited CINELINE.BO IN ₹76.57 0.93 USD
-2.81
₹2.62B 31.74M USD ₹100.00 1.21 USD ₹76.57 0.93 USD ₹80.99 0.98 USD ₹2.62B 31.74M USD 22.78 ₹3.36 0.04 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹159.00 1.92 USD
+1.92
₹2.62B 31.69M USD ₹3.33K 40.32 USD ₹158.00 1.91 USD ₹159.00 1.92 USD ₹2.62B 31.69M USD 35.02 ₹4.54 0.05 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹139.90 1.69 USD
-0.04
₹2.62B 31.67M USD ₹20.00 0.24 USD ₹139.90 1.69 USD ₹139.90 1.69 USD ₹2.62B 31.67M USD 1271.81 ₹0.11 0.001 USD
in Rotographics (India) Limited RGIL.BO IN ₹198.95 2.41 USD
0
₹2.62B 31.65M USD ₹3.00 0.04 USD ₹198.95 2.41 USD ₹198.95 2.41 USD ₹2.62B 31.65M USD 292.57 ₹0.68 0.008 USD
in Super Sales India Limited SUPER.BO IN ₹850.00 10.28 USD
+2.62
₹2.61B 31.59M USD ₹12.00 0.15 USD ₹830.10 10.04 USD ₹898.35 10.87 USD ₹2.61B 31.59M USD 73.40 ₹11.58 0.14 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹214.20 2.59 USD
+5
₹2.58B 31.18M USD ₹4.74K 57.29 USD ₹194.05 2.35 USD ₹214.20 2.59 USD ₹2.58B 31.18M USD 0 -₹1.33 -0.01 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹288.95 3.5 USD
+7.04
₹2.57B 31.1M USD ₹1.00 0.01 USD ₹288.95 3.5 USD ₹288.95 3.5 USD ₹2.57B 31.1M USD 8.55 ₹33.77 0.41 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.50 0.27 USD
-1.01
₹2.55B 30.86M USD ₹2.58K 31.26 USD ₹22.43 0.27 USD ₹23.21 0.28 USD ₹2.55B 30.86M USD 22.95 ₹0.98 0.01 USD
BPL Limited BPL Limited BPL.BO IN ₹51.90 0.63 USD
+1.7
₹2.54B 30.75M USD ₹1.45K 17.59 USD ₹51.29 0.62 USD ₹54.00 0.65 USD ₹2.54B 30.75M USD 0 -₹3.00 -0.03 USD
in Tulive Developers Limited TULIVE.BO IN ₹1,178.00 14.25 USD
0
₹2.54B 30.7M USD ₹10.00 0.12 USD ₹1,178.00 14.25 USD ₹1,178.00 14.25 USD ₹2.54B 30.7M USD 0 -₹5.30 -0.06 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹357.75 4.33 USD
+1.85
₹2.54B 30.7M USD ₹79.00 0.96 USD ₹352.00 4.26 USD ₹358.90 4.34 USD ₹2.54B 30.7M USD 10.10 ₹35.41 0.43 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹37.70 0.46 USD
+1.54
₹2.53B 30.64M USD ₹37.73K 456.49 USD ₹36.71 0.44 USD ₹38.49 0.47 USD ₹2.53B 30.64M USD 0 -₹1.92 -0.02 USD
in RDB Rasayans Limited RDBRL.BO IN ₹142.90 1.73 USD
-0.31
₹2.53B 30.63M USD ₹4.52K 54.66 USD ₹140.50 1.7 USD ₹149.45 1.81 USD ₹2.53B 30.63M USD 7.45 ₹19.17 0.23 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹36.97 0.45 USD
+2.61
₹2.53B 30.59M USD ₹5.10K 61.65 USD ₹36.15 0.44 USD ₹37.76 0.46 USD ₹2.53B 30.59M USD 22.40 ₹1.65 0.02 USD
in Precision Electronics Limited PRECISIO.BO IN ₹181.70 2.2 USD
+5
₹2.52B 30.44M USD ₹686.00 8.3 USD ₹181.70 2.2 USD ₹181.70 2.2 USD ₹2.52B 30.44M USD 422.55 ₹0.43 0.005 USD
in Lyka Labs Limited LYKALABS.BO IN ₹70.17 0.85 USD
+1.75
₹2.50B 30.3M USD ₹91.00 1.1 USD ₹70.05 0.85 USD ₹70.81 0.86 USD ₹2.50B 30.3M USD 118.93 ₹0.59 0.007 USD
in A2Z Infra Engineering Limited A2ZINFRA.BO IN ₹14.09 0.17 USD
+0.36
₹2.50B 30.26M USD ₹21.35K 258.24 USD ₹13.12 0.16 USD ₹14.85 0.18 USD ₹2.50B 30.26M USD 100.64 ₹0.14 0.001 USD
in Setco Automotive Limited SETCO.BO IN ₹18.62 0.23 USD
+1.97
₹2.49B 30.13M USD ₹8.42K 101.86 USD ₹18.62 0.23 USD ₹18.62 0.23 USD ₹2.49B 30.13M USD 0 -₹10.32 -0.1 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹197.15 2.39 USD
-0.66
₹2.49B 30.09M USD ₹2.85K 34.52 USD ₹190.00 2.3 USD ₹208.00 2.52 USD ₹2.49B 30.09M USD 91.27 ₹2.16 0.03 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹649.85 7.86 USD
0
₹2.49B 30.07M USD ₹34.00 0.41 USD ₹622.15 7.53 USD ₹649.85 7.86 USD ₹2.49B 30.07M USD 21.22 ₹30.61 0.37 USD
in RRIL Limited RRIL.BO IN ₹20.50 0.25 USD
+3.59
₹2.48B 30.06M USD ₹1.91K 23.12 USD ₹20.43 0.25 USD ₹21.40 0.26 USD ₹2.48B 30.06M USD 28.87 ₹0.71 0.008 USD
in Innovators Façade Systems Limited INNOVATORS.BO IN ₹131.45 1.59 USD
+7.92
₹2.48B 30.01M USD ₹13.60K 164.54 USD ₹127.00 1.54 USD ₹131.50 1.59 USD ₹2.48B 30.01M USD 18.28 ₹7.19 0.09 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.90 0.12 USD
+8.32
₹2.47B 29.93M USD ₹93.00 1.13 USD ₹9.90 0.12 USD ₹10.05 0.12 USD ₹2.47B 29.93M USD 0 -₹0.01 -0.0001 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹38.67 0.47 USD
-1.9
₹2.47B 29.93M USD ₹5.81K 70.32 USD ₹38.65 0.47 USD ₹41.50 0.5 USD ₹2.47B 29.93M USD 18.32 ₹2.11 0.03 USD
in Indo National Limited NIPPOBATRY.BO IN ₹328.25 3.97 USD
-1.99
₹2.46B 29.78M USD ₹1.48K 17.94 USD ₹326.00 3.94 USD ₹338.55 4.1 USD ₹2.46B 29.78M USD 0 -₹35.10 -0.4 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹243.60 2.95 USD
+0.93
₹2.45B 29.63M USD ₹29.00 0.35 USD ₹243.60 2.95 USD ₹245.00 2.96 USD ₹2.45B 29.63M USD 0 -₹13.06 -0.1 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹139.80 1.69 USD
-3.82
₹2.45B 29.62M USD ₹2.36K 28.53 USD ₹136.10 1.65 USD ₹141.80 1.72 USD ₹2.45B 29.62M USD 0 -₹3.74 -0.04 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹18.01 0.22 USD
+1.12
₹2.45B 29.58M USD ₹407.00 4.92 USD ₹17.67 0.21 USD ₹18.90 0.23 USD ₹2.45B 29.58M USD 11.32 ₹1.59 0.02 USD
in TRF Limited TRF.BO IN ₹222.00 2.69 USD
+0.61
₹2.44B 29.56M USD ₹6.12K 74.04 USD ₹221.00 2.67 USD ₹229.60 2.78 USD ₹2.44B 29.56M USD 0 -₹4.06 -0.04 USD
in P G Foils Limited PGFOILQ.BO IN ₹207.00 2.5 USD
+2.55
₹2.44B 29.54M USD ₹3.33K 40.24 USD ₹198.05 2.4 USD ₹208.00 2.52 USD ₹2.44B 29.54M USD 0 -₹699.00 -8.4 USD
in Ambalal Sarabhai Enterprises Limited AMBALALSA.BO IN ₹31.75 0.38 USD
+0.73
₹2.43B 29.44M USD ₹9.27K 112.2 USD ₹31.65 0.38 USD ₹32.50 0.39 USD ₹2.43B 29.44M USD 13.68 ₹2.32 0.03 USD
in Everest Organics Limited EVERESTO.BO IN ₹250.20 3.03 USD
-3.73
₹2.43B 29.39M USD ₹97.00 1.17 USD ₹247.05 2.99 USD ₹254.80 3.08 USD ₹2.43B 29.39M USD 43.97 ₹5.69 0.07 USD
in Dhanashree Electronics Ltd DEL.BO IN ₹171.20 2.07 USD
0
₹2.43B 29.39M USD ₹29.00 0.35 USD ₹171.15 2.07 USD ₹181.95 2.2 USD ₹2.43B 29.39M USD 114.89 ₹1.49 0.02 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.40 0.32 USD
-0.71
₹2.43B 29.38M USD ₹2.96K 35.86 USD ₹26.10 0.32 USD ₹26.95 0.33 USD ₹2.43B 29.38M USD 4.54 ₹5.81 0.07 USD
in International Travel House Limited ITHL.BO IN ₹302.85 3.66 USD
+1.24
₹2.42B 29.29M USD ₹517.00 6.25 USD ₹298.55 3.61 USD ₹309.75 3.75 USD ₹2.42B 29.29M USD 13.09 ₹23.12 0.28 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹904.00 10.94 USD
+0.92
₹2.42B 29.26M USD ₹135.00 1.63 USD ₹815.30 9.86 USD ₹923.90 11.18 USD ₹2.42B 29.26M USD 0 -₹1.27 -0.01 USD
in Almondz Global Securities Limited ALMONDZ.BO IN ₹13.79 0.17 USD
+1.4
₹2.41B 29.18M USD ₹12.23K 147.95 USD ₹13.65 0.17 USD ₹14.20 0.17 USD ₹2.41B 29.18M USD 8.46 ₹1.63 0.02 USD
in Pritika Auto Industries Limited PRITIKAUTO.BO IN ₹14.47 0.18 USD
+1.97
₹2.41B 29.15M USD ₹7.25K 87.76 USD ₹13.51 0.16 USD ₹14.89 0.18 USD ₹2.41B 29.15M USD 11.48 ₹1.26 0.02 USD
in Genus Prime Infra Ltd GENUSPRIME.BO IN ₹30.88 0.37 USD
-2
₹2.41B 29.13M USD ₹2.55K 30.86 USD ₹30.88 0.37 USD ₹30.99 0.37 USD ₹2.41B 29.13M USD 8.60 ₹3.59 0.04 USD
in Shardul Securities Limited SHARDUL.BO IN ₹27.50 0.33 USD
0
₹2.41B 29.11M USD ₹7.77K 94 USD ₹26.40 0.32 USD ₹29.65 0.36 USD ₹2.41B 29.11M USD 0 -₹5.62 -0.06 USD
in Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO IN ₹95.00 1.15 USD
0
₹2.36B 28.58M USD ₹750.00 9.07 USD ₹95.00 1.15 USD ₹95.00 1.15 USD ₹2.36B 28.58M USD 39.74 ₹2.39 0.03 USD
in EKI Energy Services Ltd EKI.BO IN ₹84.50 1.02 USD
+1.56
₹2.34B 28.3M USD ₹9.42K 113.91 USD ₹83.56 1.01 USD ₹87.00 1.05 USD ₹2.34B 28.3M USD 0 -₹5.90 -0.07 USD
in Veer Global Infraconstruction Limited VGIL.BO IN ₹143.95 1.74 USD
-0.03
₹2.34B 28.29M USD ₹623.00 7.54 USD ₹143.60 1.74 USD ₹144.15 1.74 USD ₹2.34B 28.29M USD 145.40 ₹0.99 0.01 USD
in Shalibhadra Finance Limited SAHLIBHFI.BO IN ₹75.50 0.91 USD
+1.68
₹2.33B 28.21M USD ₹914.00 11.06 USD ₹74.04 0.9 USD ₹76.60 0.93 USD ₹2.33B 28.21M USD 11.96 ₹6.31 0.08 USD
in BDH Industries Limited BDH.BO IN ₹403.60 4.88 USD
-0.54
₹2.32B 28.11M USD ₹685.00 8.29 USD ₹400.35 4.84 USD ₹413.90 5.01 USD ₹2.32B 28.11M USD 21.47 ₹18.79 0.23 USD
in Madhav Infra Projects Limited MADHAVIPL.BO IN ₹8.60 0.1 USD
-1.04
₹2.32B 28.05M USD ₹20.66K 249.96 USD ₹8.50 0.1 USD ₹8.98 0.11 USD ₹2.32B 28.05M USD 8.43 ₹1.02 0.01 USD
in Jujhar Logistics Limited CDG.BO IN ₹251.00 3.04 USD
-0.38
₹2.32B 28.05M USD ₹1.73K 20.98 USD ₹239.40 2.9 USD ₹261.95 3.17 USD ₹2.32B 28.05M USD 30.38 ₹8.26 0.1 USD
in Intense Technologies Limited INTENTECH.BO IN ₹98.93 1.2 USD
+0.49
₹2.31B 27.95M USD ₹1.15K 13.95 USD ₹97.75 1.18 USD ₹100.00 1.21 USD ₹2.31B 27.95M USD 0 -₹6.70 -0.08 USD
in Multibase India Limited MULTIBASE.BO IN ₹182.80 2.21 USD
+2.07
₹2.31B 27.91M USD ₹846.00 10.24 USD ₹180.50 2.18 USD ₹183.20 2.22 USD ₹2.31B 27.91M USD 22.13 ₹8.26 0.1 USD
in Panasonic Carbon India Co. Limited PANCARBON.BO IN ₹479.60 5.8 USD
+0.96
₹2.30B 27.85M USD ₹804.00 9.73 USD ₹476.00 5.76 USD ₹483.95 5.85 USD ₹2.30B 27.85M USD 10.84 ₹44.23 0.54 USD
Rane Engine Valve Limited Rane Engine Valve Limited RANEENGINE.BO IN ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.30B 27.83M USD 0 ₹0.00 0 USD
in Zee Learn Limited ZEELEARN.BO IN ₹7.00 0.08 USD
+2.34
₹2.29B 27.76M USD ₹20.83K 252.04 USD ₹6.92 0.08 USD ₹7.18 0.09 USD ₹2.29B 27.76M USD 5.98 ₹1.17 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency