Sonuç Sayfası 16 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.00 0.58 USD |
+2.11
|
₹3.01B 36.36M USD | ₹2.00K 24.2 USD | ₹45.23 0.55 USD | ₹49.33 0.6 USD | ₹3.01B 36.36M USD | 39.66 | ₹1.21 0.01 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.90 3.08 USD |
+1.03
|
₹3.00B 36.35M USD | ₹178.00 2.15 USD | ₹254.75 3.08 USD | ₹258.00 3.12 USD | ₹3.00B 36.35M USD | 16.01 | ₹15.92 0.19 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹107.10 1.3 USD |
+2.1
|
₹2.99B 36.22M USD | ₹3.45K 41.69 USD | ₹104.95 1.27 USD | ₹108.70 1.32 USD | ₹2.99B 36.22M USD | 23.59 | ₹4.54 0.05 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹159.35 1.93 USD |
0
|
₹2.98B 36.01M USD | ₹500.00 6.05 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹2.98B 36.01M USD | 82.56 | ₹1.93 0.02 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.70 0.09 USD |
+1.05
|
₹2.95B 35.65M USD | ₹39.64K 479.57 USD | ₹7.70 0.09 USD | ₹7.82 0.09 USD | ₹2.95B 35.65M USD | 154.00 | ₹0.05 0.0006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
0
|
₹2.93B 35.47M USD | ₹107.50K 1.3K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.00 0.65 USD |
-1.6
|
₹2.93B 35.43M USD | ₹4.67K 56.55 USD | ₹54.00 0.65 USD | ₹54.01 0.65 USD | ₹2.93B 35.43M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹265.05 3.21 USD |
+0.59
|
₹2.90B 35.1M USD | ₹22.00 0.27 USD | ₹265.05 3.21 USD | ₹270.00 3.27 USD | ₹2.90B 35.1M USD | 9.99 | ₹26.51 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.40 2.81 USD |
-0.19
|
₹2.89B 34.94M USD | ₹11.00 0.13 USD | ₹232.40 2.81 USD | ₹232.40 2.81 USD | ₹2.89B 34.94M USD | 14.48 | ₹16.04 0.19 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.51 0.67 USD |
+0.33
|
₹2.89B 34.92M USD | ₹613.00 7.42 USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹2.89B 34.92M USD | 0 | -₹8.30 -0.1 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹47.00 0.57 USD |
-0.04
|
₹2.88B 34.87M USD | ₹490.00 5.93 USD | ₹45.61 0.55 USD | ₹50.00 0.6 USD | ₹2.88B 34.87M USD | 5.89 | ₹7.97 0.1 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.02K 411.54 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.60 5.73 USD |
-0.18
|
₹2.87B 34.66M USD | ₹4.26K 51.48 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.87B 34.66M USD | 9.09 | ₹52.05 0.63 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,044.00 230.4 USD |
-1.82
|
₹2.86B 34.56M USD | ₹5.00 0.06 USD | ₹19,006.00 229.94 USD | ₹19,046.00 230.42 USD | ₹2.86B 34.56M USD | 0 | -₹215.30 -2.6 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.00 0.68 USD |
+1.27
|
₹2.86B 34.55M USD | ₹2.74K 33.14 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.86B 34.55M USD | 11.15 | ₹5.02 0.06 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.00 2.9 USD |
-0.6
|
₹2.84B 34.34M USD | ₹5.03K 60.85 USD | ₹239.95 2.9 USD | ₹244.75 2.96 USD | ₹2.84B 34.34M USD | 8.00 | ₹29.99 0.36 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹720.20 8.71 USD |
+1.77
|
₹2.83B 34.28M USD | ₹23.00 0.28 USD | ₹715.00 8.65 USD | ₹720.20 8.71 USD | ₹2.83B 34.28M USD | 110.62 | ₹6.51 0.08 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹889.85 10.77 USD |
+2.28
|
₹2.82B 34.16M USD | ₹507.00 6.13 USD | ₹865.10 10.47 USD | ₹896.00 10.84 USD | ₹2.82B 34.16M USD | 63.92 | ₹13.92 0.17 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹48.63K 588.39 USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 0 | ₹0.00 0 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.15 0.43 USD |
-2.55
|
₹2.82B 34.09M USD | ₹169.08K 2.05K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.82B 34.09M USD | 24.07 | ₹1.46 0.02 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.09 0.87 USD |
+0.35
|
₹2.80B 33.85M USD | ₹126.00 1.52 USD | ₹71.84 0.87 USD | ₹72.09 0.87 USD | ₹2.80B 33.85M USD | 11.22 | ₹6.42 0.08 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹929.50 11.25 USD |
+1.36
|
₹2.79B 33.74M USD | ₹1.24K 14.97 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.74M USD | 85.90 | ₹10.82 0.13 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.35 1.76 USD |
+0.59
|
₹2.78B 33.61M USD | ₹3.28K 39.65 USD | ₹145.15 1.76 USD | ₹148.00 1.79 USD | ₹2.78B 33.61M USD | 11.05 | ₹13.15 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.45 0.17 USD |
+2.48
|
₹2.75B 33.26M USD | ₹1.85K 22.41 USD | ₹14.16 0.17 USD | ₹14.69 0.18 USD | ₹2.75B 33.26M USD | 5.68 | ₹2.54 0.03 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.48 0.3 USD |
+0.12
|
₹2.74B 33.15M USD | ₹408.00 4.94 USD | ₹24.10 0.29 USD | ₹25.99 0.31 USD | ₹2.74B 33.15M USD | 38.85 | ₹0.63 0.007 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.70 2.55 USD |
+4.98
|
₹2.72B 32.95M USD | ₹1.12K 13.56 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.72B 32.95M USD | 13.26 | ₹15.88 0.19 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
0
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 85.00 | ₹2.13 0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹252.00 3.05 USD |
+5
|
₹2.71B 32.83M USD | ₹11.73K 141.85 USD | ₹239.95 2.9 USD | ₹252.00 3.05 USD | ₹2.71B 32.83M USD | 0 | -₹3.89 -0.04 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹1.17K 14.16 USD | ₹39.18 0.47 USD | ₹39.18 0.47 USD | ₹2.70B 32.68M USD | 52.94 | ₹0.74 0.008 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.15 0.53 USD |
+0.34
|
₹2.69B 32.6M USD | ₹1.57K 18.97 USD | ₹44.07 0.53 USD | ₹44.90 0.54 USD | ₹2.69B 32.6M USD | 0 | -₹0.18 -0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.55 1.88 USD |
+1.93
|
₹2.69B 32.54M USD | ₹4.71K 57.03 USD | ₹154.05 1.86 USD | ₹158.35 1.92 USD | ₹2.69B 32.54M USD | 0 | -₹32.43 -0.3 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹312.55 3.78 USD |
-2.02
|
₹2.69B 32.51M USD | ₹1.59K 19.24 USD | ₹312.55 3.78 USD | ₹316.30 3.83 USD | ₹2.69B 32.51M USD | 10.38 | ₹30.10 0.36 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹177.95 2.15 USD |
+2.18
|
₹2.67B 32.33M USD | ₹185.00 2.24 USD | ₹175.00 2.12 USD | ₹177.95 2.15 USD | ₹2.67B 32.33M USD | 0 | -₹5.69 -0.06 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹234.00 2.83 USD |
-1.24
|
₹2.67B 32.27M USD | ₹1.04K 12.59 USD | ₹225.60 2.73 USD | ₹245.95 2.98 USD | ₹2.67B 32.27M USD | 14.25 | ₹16.42 0.2 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹256.00 3.1 USD |
+2.44
|
₹2.66B 32.19M USD | ₹2.29K 27.75 USD | ₹249.10 3.01 USD | ₹256.00 3.1 USD | ₹2.66B 32.19M USD | 9.76 | ₹26.21 0.32 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹146.35 1.77 USD |
+13.45
|
₹2.65B 32.02M USD | ₹4.00 0.05 USD | ₹129.65 1.57 USD | ₹147.45 1.78 USD | ₹2.65B 32.02M USD | 0 | -₹4.99 -0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹109.10 1.32 USD |
-1.53
|
₹2.65B 32.01M USD | ₹1.04K 12.53 USD | ₹109.10 1.32 USD | ₹110.80 1.34 USD | ₹2.65B 32.01M USD | 69.05 | ₹1.58 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.74
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹266.00 3.22 USD |
-1.12
|
₹2.64B 31.89M USD | ₹10.00 0.12 USD | ₹266.00 3.22 USD | ₹266.00 3.22 USD | ₹2.64B 31.89M USD | 11.16 | ₹23.83 0.29 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.38 0.1 USD |
+1.33
|
₹2.63B 31.84M USD | ₹17.12K 207.17 USD | ₹8.25 0.1 USD | ₹8.54 0.1 USD | ₹2.63B 31.84M USD | 19.95 | ₹0.42 0.005 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹76.57 0.93 USD |
-2.81
|
₹2.62B 31.74M USD | ₹100.00 1.21 USD | ₹76.57 0.93 USD | ₹80.99 0.98 USD | ₹2.62B 31.74M USD | 22.78 | ₹3.36 0.04 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹159.00 1.92 USD |
+1.92
|
₹2.62B 31.69M USD | ₹3.35K 40.55 USD | ₹158.00 1.91 USD | ₹159.00 1.92 USD | ₹2.62B 31.69M USD | 35.02 | ₹4.54 0.05 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.90 1.69 USD |
-0.04
|
₹2.62B 31.67M USD | ₹20.00 0.24 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹2.62B 31.67M USD | 1271.81 | ₹0.11 0.001 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹850.00 10.28 USD |
+2.62
|
₹2.61B 31.59M USD | ₹12.00 0.15 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.61B 31.59M USD | 73.40 | ₹11.58 0.14 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.20 2.59 USD |
+5
|
₹2.58B 31.18M USD | ₹4.75K 57.44 USD | ₹194.05 2.35 USD | ₹214.20 2.59 USD | ₹2.58B 31.18M USD | 0 | -₹1.33 -0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹288.95 3.5 USD |
+7.04
|
₹2.57B 31.1M USD | ₹1.00 0.01 USD | ₹288.95 3.5 USD | ₹288.95 3.5 USD | ₹2.57B 31.1M USD | 8.55 | ₹33.77 0.41 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹144.90 1.75 USD |
+1.08
|
₹2.57B 31.05M USD | ₹4.52K 54.67 USD | ₹140.50 1.7 USD | ₹149.45 1.81 USD | ₹2.57B 31.05M USD | 7.55 | ₹19.17 0.23 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.00 0.46 USD |
+2.34
|
₹2.55B 30.88M USD | ₹38.50K 465.82 USD | ₹36.71 0.44 USD | ₹38.49 0.47 USD | ₹2.55B 30.88M USD | 0 | -₹1.92 -0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.48 0.27 USD |
-1.1
|
₹2.55B 30.84M USD | ₹2.59K 31.29 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.55B 30.84M USD | 22.93 | ₹0.98 0.01 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.75 4.33 USD |
+1.85
|
₹2.54B 30.7M USD | ₹79.00 0.96 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.54B 30.7M USD | 10.10 | ₹35.41 0.43 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.65 0.62 USD |
+1.21
|
₹2.53B 30.6M USD | ₹1.63K 19.73 USD | ₹51.29 0.62 USD | ₹54.00 0.65 USD | ₹2.53B 30.6M USD | 0 | -₹3.00 -0.03 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹686.00 8.3 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.75 0.44 USD |
+2
|
₹2.51B 30.41M USD | ₹5.72K 69.21 USD | ₹36.15 0.44 USD | ₹37.76 0.46 USD | ₹2.51B 30.41M USD | 22.27 | ₹1.65 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.15 0.17 USD |
+0.78
|
₹2.51B 30.39M USD | ₹21.87K 264.58 USD | ₹13.12 0.16 USD | ₹14.85 0.18 USD | ₹2.51B 30.39M USD | 101.07 | ₹0.14 0.001 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹70.17 0.85 USD |
+1.75
|
₹2.50B 30.3M USD | ₹91.00 1.1 USD | ₹70.05 0.85 USD | ₹70.81 0.86 USD | ₹2.50B 30.3M USD | 118.93 | ₹0.59 0.007 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹8.42K 101.86 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
0
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.22 | ₹30.61 0.37 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.50 0.25 USD |
+3.59
|
₹2.48B 30.06M USD | ₹1.91K 23.12 USD | ₹20.43 0.25 USD | ₹21.40 0.26 USD | ₹2.48B 30.06M USD | 28.87 | ₹0.71 0.008 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹131.45 1.59 USD |
+7.92
|
₹2.48B 30.01M USD | ₹13.60K 164.54 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹2.48B 30.01M USD | 18.28 | ₹7.19 0.09 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.25 0.22 USD |
+2.47
|
₹2.48B 29.98M USD | ₹422.00 5.11 USD | ₹17.67 0.21 USD | ₹18.90 0.23 USD | ₹2.48B 29.98M USD | 11.47 | ₹1.59 0.02 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹255.00 3.09 USD |
-1.89
|
₹2.48B 29.96M USD | ₹1.59K 19.22 USD | ₹247.05 2.99 USD | ₹260.00 3.15 USD | ₹2.48B 29.96M USD | 44.81 | ₹5.69 0.07 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.90 0.12 USD |
+8.32
|
₹2.47B 29.93M USD | ₹93.00 1.13 USD | ₹9.90 0.12 USD | ₹10.05 0.12 USD | ₹2.47B 29.93M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.67 0.47 USD |
-1.9
|
₹2.47B 29.93M USD | ₹5.81K 70.32 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.47B 29.93M USD | 18.32 | ₹2.11 0.03 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹328.25 3.97 USD |
-1.99
|
₹2.46B 29.78M USD | ₹1.48K 17.94 USD | ₹326.00 3.94 USD | ₹338.55 4.1 USD | ₹2.46B 29.78M USD | 0 | -₹35.10 -0.4 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹32.00 0.39 USD |
+1.52
|
₹2.45B 29.67M USD | ₹13.95K 168.71 USD | ₹31.51 0.38 USD | ₹32.50 0.39 USD | ₹2.45B 29.67M USD | 13.79 | ₹2.32 0.03 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹243.60 2.95 USD |
+0.93
|
₹2.45B 29.63M USD | ₹29.00 0.35 USD | ₹243.60 2.95 USD | ₹245.00 2.96 USD | ₹2.45B 29.63M USD | 0 | -₹13.06 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹139.80 1.69 USD |
-3.82
|
₹2.45B 29.62M USD | ₹2.36K 28.53 USD | ₹136.10 1.65 USD | ₹141.80 1.72 USD | ₹2.45B 29.62M USD | 0 | -₹3.74 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹222.00 2.69 USD |
+0.61
|
₹2.44B 29.56M USD | ₹6.12K 74.04 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.44B 29.56M USD | 0 | -₹4.06 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.55 0.32 USD |
-0.15
|
₹2.44B 29.55M USD | ₹3.42K 41.32 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.44B 29.55M USD | 4.56 | ₹5.81 0.07 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹206.95 2.5 USD |
+2.53
|
₹2.44B 29.53M USD | ₹3.37K 40.72 USD | ₹198.05 2.4 USD | ₹208.00 2.52 USD | ₹2.44B 29.53M USD | 0 | -₹699.00 -8.4 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹302.85 3.66 USD |
+1.24
|
₹2.42B 29.29M USD | ₹517.00 6.25 USD | ₹298.55 3.61 USD | ₹309.75 3.75 USD | ₹2.42B 29.29M USD | 13.09 | ₹23.12 0.28 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹904.00 10.94 USD |
+0.92
|
₹2.42B 29.26M USD | ₹135.00 1.63 USD | ₹815.30 9.86 USD | ₹923.90 11.18 USD | ₹2.42B 29.26M USD | 0 | -₹1.27 -0.01 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.80 0.17 USD |
+1.47
|
₹2.41B 29.2M USD | ₹12.31K 148.93 USD | ₹13.65 0.17 USD | ₹14.20 0.17 USD | ₹2.41B 29.2M USD | 8.46 | ₹1.63 0.02 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹30.88 0.37 USD |
-2
|
₹2.41B 29.13M USD | ₹5.42K 65.6 USD | ₹30.88 0.37 USD | ₹30.99 0.37 USD | ₹2.41B 29.13M USD | 8.60 | ₹3.59 0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.46 0.17 USD |
+1.9
|
₹2.41B 29.13M USD | ₹9.75K 117.91 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.41B 29.13M USD | 11.47 | ₹1.26 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
0
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.60 0.93 USD |
+3.16
|
₹2.37B 28.63M USD | ₹1.00K 12.15 USD | ₹74.04 0.9 USD | ₹76.60 0.93 USD | ₹2.37B 28.63M USD | 12.13 | ₹6.31 0.08 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹187.05 2.26 USD |
-5.74
|
₹2.36B 28.55M USD | ₹3.20K 38.73 USD | ₹187.05 2.26 USD | ₹208.00 2.52 USD | ₹2.36B 28.55M USD | 86.59 | ₹2.16 0.03 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹84.91 1.03 USD |
+2.06
|
₹2.35B 28.44M USD | ₹14.36K 173.7 USD | ₹83.56 1.01 USD | ₹87.00 1.05 USD | ₹2.35B 28.44M USD | 0 | -₹5.90 -0.07 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹403.60 4.88 USD |
-0.54
|
₹2.32B 28.11M USD | ₹685.00 8.29 USD | ₹400.35 4.84 USD | ₹413.90 5.01 USD | ₹2.32B 28.11M USD | 21.47 | ₹18.79 0.23 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹143.00 1.73 USD |
-0.69
|
₹2.32B 28.1M USD | ₹823.00 9.96 USD | ₹143.00 1.73 USD | ₹144.15 1.74 USD | ₹2.32B 28.1M USD | 144.44 | ₹0.99 0.01 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.60 0.1 USD |
-1.04
|
₹2.32B 28.05M USD | ₹21.18K 256.24 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.32B 28.05M USD | 8.43 | ₹1.02 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹251.00 3.04 USD |
-0.38
|
₹2.32B 28.05M USD | ₹1.73K 20.98 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.32B 28.05M USD | 30.38 | ₹8.26 0.1 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹98.93 1.2 USD |
+0.49
|
₹2.31B 27.95M USD | ₹1.15K 13.95 USD | ₹97.75 1.18 USD | ₹100.00 1.21 USD | ₹2.31B 27.95M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹479.60 5.8 USD |
+0.96
|
₹2.30B 27.85M USD | ₹804.00 9.73 USD | ₹476.00 5.76 USD | ₹483.95 5.85 USD | ₹2.30B 27.85M USD | 10.84 | ₹44.23 0.54 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.95 2.2 USD |
+1.59
|
₹2.30B 27.78M USD | ₹908.00 10.99 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.78M USD | 22.02 | ₹8.26 0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.00 0.08 USD |
+2.34
|
₹2.29B 27.76M USD | ₹30.50K 368.98 USD | ₹6.92 0.08 USD | ₹7.18 0.09 USD | ₹2.29B 27.76M USD | 5.98 | ₹1.17 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||