Страница результатов 16 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹234.00 2.83 USD |
+3.31
|
₹3.21B 38.78M USD | ₹9.20K 111.33 USD | ₹218.00 2.64 USD | ₹236.00 2.86 USD | ₹3.21B 38.78M USD | 63.41 | ₹3.69 0.04 USD | ||
| International Travel House Limited ITHL.BO | ₹400.60 4.85 USD |
-0.43
|
₹3.20B 38.75M USD | ₹4.33K 52.43 USD | ₹396.20 4.79 USD | ₹414.00 5.01 USD | ₹3.20B 38.75M USD | 12.18 | ₹32.87 0.4 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹226.35 2.74 USD |
-2.5
|
₹3.19B 38.65M USD | ₹1.04K 12.62 USD | ₹225.10 2.72 USD | ₹237.00 2.87 USD | ₹3.19B 38.65M USD | 187.06 | ₹1.21 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.16 0.17 USD |
-5.98
|
₹3.18B 38.42M USD | ₹48.91K 591.72 USD | ₹14.00 0.17 USD | ₹15.37 0.19 USD | ₹3.18B 38.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.85 1.39 USD |
+3.38
|
₹3.16B 38.2M USD | ₹1.47K 17.8 USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹3.16B 38.2M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.29 0.98 USD |
-0.6
|
₹3.16B 38.17M USD | ₹5.23K 63.27 USD | ₹80.31 0.97 USD | ₹82.88 1 USD | ₹3.16B 38.17M USD | 11.00 | ₹7.39 0.09 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹621.40 7.52 USD |
-1.29
|
₹3.15B 38.16M USD | ₹163.00 1.97 USD | ₹620.00 7.5 USD | ₹634.95 7.68 USD | ₹3.15B 38.16M USD | 13.84 | ₹44.88 0.54 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹419.35 5.07 USD |
-0.15
|
₹3.15B 38.05M USD | ₹526.00 6.36 USD | ₹414.40 5.01 USD | ₹421.50 5.1 USD | ₹3.15B 38.05M USD | 0 | -₹12.76 -0.1 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹209.00 2.53 USD |
0
|
₹3.14B 37.98M USD | ₹515.00 6.23 USD | ₹205.00 2.48 USD | ₹209.00 2.53 USD | ₹3.14B 37.98M USD | 0 | -₹6.98 -0.08 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹254.20 3.08 USD |
-2.23
|
₹3.14B 37.96M USD | ₹60.00 0.73 USD | ₹250.20 3.03 USD | ₹260.00 3.15 USD | ₹3.14B 37.96M USD | 0 | -₹1.92 -0.02 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹178.10 2.15 USD |
+3.1
|
₹3.12B 37.73M USD | ₹85.28K 1.03K USD | ₹164.15 1.99 USD | ₹181.30 2.19 USD | ₹3.12B 37.73M USD | 8905.00 | ₹0.02 0.0002 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.31 0.33 USD |
-1.34
|
₹3.10B 37.46M USD | ₹1.87K 22.64 USD | ₹27.23 0.33 USD | ₹27.98 0.34 USD | ₹3.10B 37.46M USD | 0 | -₹3.56 -0.04 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹105.10 1.27 USD |
-0.66
|
₹3.10B 37.46M USD | ₹1.04K 12.61 USD | ₹103.00 1.25 USD | ₹106.75 1.29 USD | ₹3.10B 37.46M USD | 22.50 | ₹4.67 0.06 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹153.85 1.86 USD |
-4.29
|
₹3.08B 37.22M USD | ₹8.24K 99.67 USD | ₹153.00 1.85 USD | ₹167.50 2.03 USD | ₹3.08B 37.22M USD | 0 | -₹1.62 -0.01 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹105.89 1.28 USD |
-2.93
|
₹3.07B 37.18M USD | ₹50.85K 615.22 USD | ₹104.50 1.26 USD | ₹112.59 1.36 USD | ₹3.07B 37.18M USD | 5.88 | ₹17.98 0.22 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,120.00 25.65 USD |
-1.82
|
₹3.06B 37.01M USD | ₹278.00 3.36 USD | ₹2,101.10 25.42 USD | ₹2,197.70 26.59 USD | ₹3.06B 37.01M USD | 0 | -₹186.30 -2.2 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹960.35 11.62 USD |
-1.85
|
₹3.05B 36.87M USD | ₹1.06K 12.8 USD | ₹945.00 11.43 USD | ₹992.40 12.01 USD | ₹3.05B 36.87M USD | 57.06 | ₹16.83 0.2 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.63 0.08 USD |
-0.75
|
₹3.04B 36.81M USD | ₹11.99K 145.02 USD | ₹6.62 0.08 USD | ₹7.10 0.09 USD | ₹3.04B 36.81M USD | 6.90 | ₹0.96 0.01 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹66.91 0.81 USD |
+0.48
|
₹3.04B 36.73M USD | ₹3.38K 40.84 USD | ₹66.50 0.8 USD | ₹68.40 0.83 USD | ₹3.04B 36.73M USD | 25.15 | ₹2.66 0.03 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.20 3.11 USD |
+0.47
|
₹3.03B 36.68M USD | ₹513.00 6.21 USD | ₹254.30 3.08 USD | ₹257.45 3.11 USD | ₹3.03B 36.68M USD | 18.74 | ₹13.72 0.17 USD | ||
| Suraj Products Limited SURAJ.BO | ₹265.55 3.21 USD |
-1.68
|
₹3.03B 36.62M USD | ₹6.17K 74.59 USD | ₹257.00 3.11 USD | ₹274.70 3.32 USD | ₹3.03B 36.62M USD | 18.90 | ₹14.05 0.17 USD | ||
| BPL Limited BPL.BO | ₹61.80 0.75 USD |
+0.95
|
₹3.03B 36.62M USD | ₹5.04K 60.95 USD | ₹61.75 0.75 USD | ₹62.99 0.76 USD | ₹3.03B 36.62M USD | 0 | -₹3.00 -0.03 USD | ||
| GTV Engineering Limited GTV.BO | ₹64.36 0.78 USD |
+2.98
|
₹3.02B 36.49M USD | ₹84.06K 1.02K USD | ₹62.86 0.76 USD | ₹65.90 0.8 USD | ₹3.02B 36.49M USD | 21.52 | ₹2.99 0.04 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.99 0.15 USD |
-7.34
|
₹3.00B 36.25M USD | ₹7.72K 93.44 USD | ₹11.90 0.14 USD | ₹13.39 0.16 USD | ₹3.00B 36.25M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹173.00 2.09 USD |
-1
|
₹2.99B 36.13M USD | ₹242.00 2.93 USD | ₹173.00 2.09 USD | ₹180.00 2.18 USD | ₹2.99B 36.13M USD | 26.53 | ₹6.52 0.08 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.18 0.53 USD |
-0.34
|
₹2.98B 36.03M USD | ₹3.52K 42.62 USD | ₹44.10 0.53 USD | ₹45.20 0.55 USD | ₹2.98B 36.03M USD | 54.54 | ₹0.81 0.009 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.98 0.13 USD |
+0.64
|
₹2.98B 36.02M USD | ₹5.50K 66.48 USD | ₹10.91 0.13 USD | ₹11.18 0.14 USD | ₹2.98B 36.02M USD | 15.91 | ₹0.69 0.008 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹156.45 1.89 USD |
+0.16
|
₹2.97B 35.97M USD | ₹302.00 3.65 USD | ₹155.35 1.88 USD | ₹157.50 1.91 USD | ₹2.97B 35.97M USD | 6.72 | ₹23.27 0.28 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹127.15 1.54 USD |
-1.55
|
₹2.97B 35.96M USD | ₹5.42K 65.57 USD | ₹124.55 1.51 USD | ₹129.00 1.56 USD | ₹2.97B 35.96M USD | 29.91 | ₹4.25 0.05 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹755.00 9.13 USD |
+1.88
|
₹2.97B 35.94M USD | ₹147.00 1.78 USD | ₹730.00 8.83 USD | ₹755.00 9.13 USD | ₹2.97B 35.94M USD | 0 | -₹3.63 -0.04 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹58.13 0.7 USD |
+1.86
|
₹2.96B 35.87M USD | ₹13.28K 160.64 USD | ₹56.65 0.69 USD | ₹58.80 0.71 USD | ₹2.96B 35.87M USD | 11.96 | ₹4.86 0.06 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹147.75 1.79 USD |
+11.59
|
₹2.96B 35.84M USD | ₹96.51K 1.17K USD | ₹139.00 1.68 USD | ₹158.85 1.92 USD | ₹2.96B 35.84M USD | 17.52 | ₹8.43 0.1 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.80 0.4 USD |
+1.02
|
₹2.96B 35.77M USD | ₹9.81K 118.72 USD | ₹32.17 0.39 USD | ₹32.80 0.4 USD | ₹2.96B 35.77M USD | 33.46 | ₹0.98 0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.94 0.13 USD |
-1
|
₹2.95B 35.68M USD | ₹152.12K 1.84K USD | ₹10.85 0.13 USD | ₹11.20 0.14 USD | ₹2.95B 35.68M USD | 8.48 | ₹1.29 0.02 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹298.00 3.61 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹48.03 0.58 USD |
-1.38
|
₹2.93B 35.46M USD | ₹8.30K 100.38 USD | ₹48.01 0.58 USD | ₹49.46 0.6 USD | ₹2.93B 35.46M USD | 92.36 | ₹0.52 0.006 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹120.60 1.46 USD |
+0.12
|
₹2.92B 35.38M USD | ₹2.72K 32.96 USD | ₹119.25 1.44 USD | ₹123.80 1.5 USD | ₹2.92B 35.38M USD | 4.03 | ₹29.88 0.36 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.82 0.2 USD |
-1.12
|
₹2.92B 35.34M USD | ₹2.75K 33.21 USD | ₹16.77 0.2 USD | ₹17.19 0.21 USD | ₹2.92B 35.34M USD | 14.88 | ₹1.13 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.86 0.68 USD |
+2.29
|
₹2.92B 35.32M USD | ₹3.61K 43.69 USD | ₹54.45 0.66 USD | ₹56.43 0.68 USD | ₹2.92B 35.32M USD | 45.78 | ₹1.22 0.01 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹266.05 3.22 USD |
-4.35
|
₹2.91B 35.23M USD | ₹2.51K 30.32 USD | ₹265.00 3.21 USD | ₹278.55 3.37 USD | ₹2.91B 35.23M USD | 0 | -₹139.80 -1.6 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹293.45 3.55 USD |
-0.07
|
₹2.91B 35.18M USD | ₹3.03K 36.69 USD | ₹292.35 3.54 USD | ₹294.95 3.57 USD | ₹2.91B 35.18M USD | 18.13 | ₹16.18 0.2 USD | ||
| Cineline India Limited CINELINE.BO | ₹84.77 1.03 USD |
+1.33
|
₹2.90B 35.14M USD | ₹3.00 0.04 USD | ₹84.38 1.02 USD | ₹84.77 1.03 USD | ₹2.90B 35.14M USD | 0 | -₹2.65 -0.03 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹126.00 1.52 USD |
0
|
₹2.89B 35.02M USD | ₹1.20K 14.52 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹2.89B 35.02M USD | 14.94 | ₹8.43 0.1 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.07 0.98 USD |
-2.44
|
₹2.89B 35.01M USD | ₹416.00 5.03 USD | ₹81.05 0.98 USD | ₹83.26 1.01 USD | ₹2.89B 35.01M USD | 137.40 | ₹0.59 0.007 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹192.75 2.33 USD |
+1.18
|
₹2.89B 35M USD | ₹34.00 0.41 USD | ₹190.55 2.31 USD | ₹195.30 2.36 USD | ₹2.89B 35M USD | 96.37 | ₹2.00 0.02 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹103.55 1.25 USD |
-1.62
|
₹2.86B 34.63M USD | ₹17.08K 206.65 USD | ₹103.00 1.25 USD | ₹106.90 1.29 USD | ₹2.86B 34.63M USD | 0 | -₹3.65 -0.04 USD | ||
| Aplab Limited APLAB.BO | ₹75.61 0.91 USD |
-0.59
|
₹2.85B 34.5M USD | ₹1.84K 22.29 USD | ₹74.60 0.9 USD | ₹75.61 0.91 USD | ₹2.85B 34.5M USD | 290.80 | ₹0.26 0.003 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹142.85 1.73 USD |
-2.49
|
₹2.85B 34.48M USD | ₹2.45K 29.64 USD | ₹141.20 1.71 USD | ₹147.00 1.78 USD | ₹2.85B 34.48M USD | 4.28 | ₹33.37 0.4 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.90 0.18 USD |
+2.05
|
₹2.83B 34.29M USD | ₹21.87K 264.55 USD | ₹14.15 0.17 USD | ₹14.98 0.18 USD | ₹2.83B 34.29M USD | 16.37 | ₹0.91 0.01 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹38.37 0.46 USD |
+1.24
|
₹2.82B 34.14M USD | ₹13.74K 166.19 USD | ₹36.90 0.45 USD | ₹38.90 0.47 USD | ₹2.82B 34.14M USD | 27.40 | ₹1.40 0.02 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.19 0.3 USD |
+5.4
|
₹2.82B 34.11M USD | ₹3.28K 39.65 USD | ₹24.10 0.29 USD | ₹25.55 0.31 USD | ₹2.82B 34.11M USD | 24.45 | ₹1.03 0.01 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹81.42 0.99 USD |
-1.56
|
₹2.81B 34.02M USD | ₹74.15K 897.04 USD | ₹80.25 0.97 USD | ₹84.80 1.03 USD | ₹2.81B 34.02M USD | 24.08 | ₹3.38 0.04 USD | ||
| Nureca Limited NURECA.BO | ₹280.50 3.39 USD |
+4.86
|
₹2.81B 33.94M USD | ₹6.40K 77.45 USD | ₹271.10 3.28 USD | ₹280.75 3.4 USD | ₹2.81B 33.94M USD | 68.08 | ₹4.12 0.05 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹157.50 1.91 USD |
-1.9
|
₹2.79B 33.76M USD | ₹1.32K 16.02 USD | ₹157.30 1.9 USD | ₹161.80 1.96 USD | ₹2.79B 33.76M USD | 8.51 | ₹18.50 0.22 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹111.40 1.35 USD |
0
|
₹2.79B 33.75M USD | ₹454.00 5.49 USD | ₹110.60 1.34 USD | ₹114.00 1.38 USD | ₹2.79B 33.75M USD | 16.55 | ₹6.73 0.08 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹199.05 2.41 USD |
+0.84
|
₹2.79B 33.71M USD | ₹2.32K 28.07 USD | ₹199.00 2.41 USD | ₹236.80 2.86 USD | ₹2.79B 33.71M USD | 0 | -₹4.24 -0.05 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹607.05 7.34 USD |
+5
|
₹2.77B 33.56M USD | ₹93.00 1.13 USD | ₹607.05 7.34 USD | ₹607.05 7.34 USD | ₹2.77B 33.56M USD | 0 | -₹2.54 -0.03 USD | ||
| Race Eco Chain Limited RACE.BO | ₹160.60 1.94 USD |
-0.46
|
₹2.77B 33.53M USD | ₹147.00 1.78 USD | ₹160.50 1.94 USD | ₹163.00 1.97 USD | ₹2.77B 33.53M USD | 87.28 | ₹1.84 0.02 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹243.60 2.95 USD |
-4.09
|
₹2.75B 33.28M USD | ₹6.00 0.07 USD | ₹243.60 2.95 USD | ₹262.00 3.17 USD | ₹2.75B 33.28M USD | 47.67 | ₹5.11 0.06 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹275.20 3.33 USD |
-1.61
|
₹2.75B 33.26M USD | ₹7.26K 87.79 USD | ₹270.10 3.27 USD | ₹285.95 3.46 USD | ₹2.75B 33.26M USD | 24.28 | ₹11.33 0.14 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹217.30 2.63 USD |
+0.65
|
₹2.74B 33.18M USD | ₹6.53K 78.99 USD | ₹215.50 2.61 USD | ₹220.50 2.67 USD | ₹2.74B 33.18M USD | 23.61 | ₹9.20 0.11 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹250.40 3.03 USD |
+0.58
|
₹2.74B 33.16M USD | ₹6.00 0.07 USD | ₹249.80 3.02 USD | ₹252.95 3.06 USD | ₹2.74B 33.16M USD | 14.79 | ₹16.93 0.2 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹177.75 2.15 USD |
+2.16
|
₹2.72B 32.92M USD | ₹6.11K 73.95 USD | ₹175.00 2.12 USD | ₹182.00 2.2 USD | ₹2.72B 32.92M USD | 57.71 | ₹3.08 0.04 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.44 0.19 USD |
-1.59
|
₹2.72B 32.9M USD | ₹8.16K 98.7 USD | ₹15.38 0.19 USD | ₹16.15 0.2 USD | ₹2.72B 32.9M USD | 110.28 | ₹0.14 0.001 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.03 0.24 USD |
-0.99
|
₹2.72B 32.9M USD | ₹9.98K 120.73 USD | ₹19.77 0.24 USD | ₹20.58 0.25 USD | ₹2.72B 32.9M USD | 12.13 | ₹1.65 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.57 0.14 USD |
-2.69
|
₹2.72B 32.89M USD | ₹5.19K 62.78 USD | ₹11.55 0.14 USD | ₹12.99 0.16 USD | ₹2.72B 32.89M USD | 52.59 | ₹0.22 0.002 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹260.95 3.16 USD |
+0.33
|
₹2.71B 32.81M USD | ₹298.00 3.61 USD | ₹260.10 3.15 USD | ₹263.50 3.19 USD | ₹2.71B 32.81M USD | 10.32 | ₹25.28 0.31 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹30.10 0.36 USD |
+1.42
|
₹2.71B 32.8M USD | ₹8.65K 104.67 USD | ₹29.60 0.36 USD | ₹30.40 0.37 USD | ₹2.71B 32.8M USD | 10.45 | ₹2.88 0.03 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹250.10 3.03 USD |
+5.37
|
₹2.69B 32.58M USD | ₹35.70K 431.91 USD | ₹242.10 2.93 USD | ₹257.35 3.11 USD | ₹2.69B 32.58M USD | 0 | -₹4.41 -0.05 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹148.40 1.8 USD |
+8.56
|
₹2.68B 32.47M USD | ₹1.77K 21.41 USD | ₹137.00 1.66 USD | ₹150.35 1.82 USD | ₹2.68B 32.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹176.75 2.14 USD |
+9.99
|
₹2.67B 32.27M USD | ₹6.54K 79.16 USD | ₹160.00 1.94 USD | ₹176.75 2.14 USD | ₹2.67B 32.27M USD | 7.59 | ₹23.27 0.28 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹107.00 1.29 USD |
+2.88
|
₹2.66B 32.18M USD | ₹25.50K 308.51 USD | ₹104.00 1.26 USD | ₹108.75 1.32 USD | ₹2.66B 32.18M USD | 47.34 | ₹2.26 0.03 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹27.21 0.33 USD |
+2.72
|
₹2.63B 31.82M USD | ₹53.20K 643.62 USD | ₹26.75 0.32 USD | ₹27.41 0.33 USD | ₹2.63B 31.82M USD | 20.30 | ₹1.34 0.02 USD | ||
| Northern Spirits Limited NSL.BO | ₹162.95 1.97 USD |
-0.73
|
₹2.62B 31.64M USD | ₹3.82K 46.23 USD | ₹162.05 1.96 USD | ₹166.90 2.02 USD | ₹2.62B 31.64M USD | 9.94 | ₹16.38 0.2 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹139.65 1.69 USD |
+1.86
|
₹2.61B 31.56M USD | ₹3.24K 39.23 USD | ₹137.10 1.66 USD | ₹146.80 1.78 USD | ₹2.61B 31.56M USD | 40.24 | ₹3.47 0.04 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹144.00 1.74 USD |
+0.07
|
₹2.61B 31.52M USD | ₹5.87K 71.04 USD | ₹142.70 1.73 USD | ₹148.45 1.8 USD | ₹2.61B 31.52M USD | 59.25 | ₹2.43 0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.05 0.22 USD |
-0.39
|
₹2.60B 31.46M USD | ₹4.54K 54.97 USD | ₹18.05 0.22 USD | ₹18.56 0.22 USD | ₹2.60B 31.46M USD | 14.79 | ₹1.22 0.01 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹187.25 2.27 USD |
+0.24
|
₹2.59B 31.37M USD | ₹1.21K 14.65 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹2.59B 31.37M USD | 374.50 | ₹0.50 0.006 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.00 2 USD |
+0.61
|
₹2.59B 31.36M USD | ₹200.00 2.42 USD | ₹165.00 2 USD | ₹165.65 2 USD | ₹2.59B 31.36M USD | 6.68 | ₹24.70 0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.83 0.19 USD |
+0.38
|
₹2.59B 31.31M USD | ₹1.19K 14.34 USD | ₹15.81 0.19 USD | ₹15.84 0.19 USD | ₹2.59B 31.31M USD | 31.03 | ₹0.51 0.006 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.19 0.1 USD |
+0.74
|
₹2.57B 31.12M USD | ₹29.75K 359.9 USD | ₹8.03 0.1 USD | ₹8.31 0.1 USD | ₹2.57B 31.12M USD | 19.50 | ₹0.42 0.005 USD | ||
| OK Play India Limited OKPLA.BO | ₹7.05 0.09 USD |
+1.29
|
₹2.56B 30.96M USD | ₹295.31K 3.57K USD | ₹7.00 0.08 USD | ₹7.16 0.09 USD | ₹2.56B 30.96M USD | 0 | -₹0.13 -0.001 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.61 0.03 USD |
+1.95
|
₹2.56B 30.95M USD | ₹330.04K 3.99K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | ₹0.00 0 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹195.55 2.37 USD |
+5.65
|
₹2.53B 30.58M USD | ₹39.48K 477.67 USD | ₹194.40 2.35 USD | ₹213.50 2.58 USD | ₹2.53B 30.58M USD | 15.26 | ₹12.81 0.15 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹257.95 3.12 USD |
-3.5
|
₹2.52B 30.53M USD | ₹1.18K 14.25 USD | ₹256.25 3.1 USD | ₹266.95 3.23 USD | ₹2.52B 30.53M USD | 0 | -₹5.16 -0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.40 0.33 USD |
+0.37
|
₹2.52B 30.5M USD | ₹2.99K 36.16 USD | ₹27.23 0.33 USD | ₹27.50 0.33 USD | ₹2.52B 30.5M USD | 5.34 | ₹5.13 0.06 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹39.40 0.48 USD |
+0.82
|
₹2.52B 30.49M USD | ₹2.16K 26.1 USD | ₹38.20 0.46 USD | ₹39.80 0.48 USD | ₹2.52B 30.49M USD | 45.28 | ₹0.87 0.01 USD | ||
| RRIL Limited RRIL.BO | ₹20.78 0.25 USD |
+0.53
|
₹2.52B 30.47M USD | ₹19.83K 239.95 USD | ₹20.60 0.25 USD | ₹20.95 0.25 USD | ₹2.52B 30.47M USD | 31.01 | ₹0.67 0.008 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹181.75 2.2 USD |
-0.14
|
₹2.51B 30.4M USD | ₹306.00 3.7 USD | ₹179.65 2.17 USD | ₹189.00 2.29 USD | ₹2.51B 30.4M USD | 5.34 | ₹34.03 0.41 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹223.25 2.7 USD |
+2.9
|
₹2.51B 30.38M USD | ₹4.44K 53.72 USD | ₹214.95 2.6 USD | ₹229.60 2.78 USD | ₹2.51B 30.38M USD | 165.37 | ₹1.35 0.02 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹485.00 5.87 USD |
-2.51
|
₹2.49B 30.17M USD | ₹580.00 7.02 USD | ₹477.00 5.77 USD | ₹496.85 6.01 USD | ₹2.49B 30.17M USD | 21.80 | ₹22.24 0.27 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.92 0.18 USD |
+0.2
|
₹2.48B 30.06M USD | ₹10.49K 126.94 USD | ₹14.87 0.18 USD | ₹17.73 0.21 USD | ₹2.48B 30.06M USD | 17.97 | ₹0.83 0.01 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹288.55 3.49 USD |
+1.23
|
₹2.48B 30.02M USD | ₹484.00 5.86 USD | ₹284.50 3.44 USD | ₹292.00 3.53 USD | ₹2.48B 30.02M USD | 13.18 | ₹21.89 0.26 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.81 0.38 USD |
+0.63
|
₹2.46B 29.71M USD | ₹11.82K 142.94 USD | ₹31.06 0.38 USD | ₹32.86 0.4 USD | ₹2.46B 29.71M USD | 0 | -₹3.69 -0.04 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹52.60 0.64 USD |
+0.17
|
₹2.45B 29.69M USD | ₹106.53K 1.29K USD | ₹45.00 0.54 USD | ₹52.70 0.64 USD | ₹2.45B 29.69M USD | 69.21 | ₹0.76 0.009 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.88 0.29 USD |
-1
|
₹2.45B 29.66M USD | ₹31.36K 379.45 USD | ₹23.60 0.29 USD | ₹24.49 0.3 USD | ₹2.45B 29.66M USD | 0 | -₹1.34 -0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹114.70 1.39 USD |
-2.92
|
₹2.45B 29.62M USD | ₹1.92K 23.23 USD | ₹113.65 1.37 USD | ₹118.25 1.43 USD | ₹2.45B 29.62M USD | 10.25 | ₹11.19 0.14 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹326.25 3.95 USD |
-2.22
|
₹2.45B 29.6M USD | ₹3.34K 40.44 USD | ₹324.00 3.92 USD | ₹339.00 4.1 USD | ₹2.45B 29.6M USD | 38.51 | ₹8.47 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||