Страница результатов 16 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.80 0.08 USD |
-1.73
|
₹3.04B 36.81M USD | ₹11.71K 141.68 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.04B 36.81M USD | 113.33 | ₹0.06 0.0007 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.77 0.13 USD |
-0.74
|
₹3.04B 36.77M USD | ₹2.60K 31.41 USD | ₹10.70 0.13 USD | ₹10.91 0.13 USD | ₹3.04B 36.77M USD | 38.46 | ₹0.28 0.003 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹218.40 2.64 USD |
+2.51
|
₹3.03B 36.67M USD | ₹326.00 3.94 USD | ₹213.05 2.58 USD | ₹218.40 2.64 USD | ₹3.03B 36.67M USD | 23.23 | ₹9.40 0.11 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.90 2.43 USD |
+0.1
|
₹3.02B 36.5M USD | ₹50.00 0.6 USD | ₹200.85 2.43 USD | ₹200.90 2.43 USD | ₹3.02B 36.5M USD | 0 | -₹5.70 -0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹242.55 2.93 USD |
+0.64
|
₹3.02B 36.5M USD | ₹4.00 0.05 USD | ₹241.25 2.92 USD | ₹260.75 3.15 USD | ₹3.02B 36.5M USD | 9.45 | ₹25.64 0.31 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.55 3.33 USD |
0
|
₹3.02B 36.49M USD | ₹329.00 3.98 USD | ₹274.00 3.31 USD | ₹286.00 3.46 USD | ₹3.02B 36.49M USD | 10.39 | ₹26.51 0.32 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.94 0.7 USD |
+0.14
|
₹3.01B 36.44M USD | ₹279.00 3.38 USD | ₹55.41 0.67 USD | ₹57.94 0.7 USD | ₹3.01B 36.44M USD | 0 | -₹8.30 -0.1 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹155.78K 1.88K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹124.00 1.5 USD |
-1.59
|
₹3.01B 36.38M USD | ₹531.00 6.42 USD | ₹124.00 1.5 USD | ₹124.00 1.5 USD | ₹3.01B 36.38M USD | 78.48 | ₹1.58 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹252.25 3.05 USD |
-0.98
|
₹2.97B 35.97M USD | ₹37.00 0.45 USD | ₹252.25 3.05 USD | ₹259.10 3.13 USD | ₹2.97B 35.97M USD | 15.84 | ₹15.92 0.19 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.50 0.19 USD |
+0.79
|
₹2.97B 35.94M USD | ₹671.00 8.12 USD | ₹15.25 0.18 USD | ₹16.00 0.19 USD | ₹2.97B 35.94M USD | 0 | -₹0.24 -0.002 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.49 0.32 USD |
+2.52
|
₹2.96B 35.87M USD | ₹3.00 0.04 USD | ₹26.49 0.32 USD | ₹26.50 0.32 USD | ₹2.96B 35.87M USD | 42.04 | ₹0.63 0.007 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.44 1.02 USD |
-0.39
|
₹2.95B 35.63M USD | ₹887.00 10.73 USD | ₹84.44 1.02 USD | ₹85.23 1.03 USD | ₹2.95B 35.63M USD | 16.30 | ₹5.18 0.06 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.97 0.11 USD |
-4.98
|
₹2.94B 35.57M USD | ₹91.09K 1.1K USD | ₹8.97 0.11 USD | ₹9.69 0.12 USD | ₹2.94B 35.57M USD | 7.66 | ₹1.17 0.01 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹975.00 11.8 USD |
+1
|
₹2.93B 35.39M USD | ₹648.00 7.84 USD | ₹965.00 11.67 USD | ₹980.00 11.86 USD | ₹2.93B 35.39M USD | 90.44 | ₹10.78 0.13 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.30 2.85 USD |
+0.58
|
₹2.92B 35.38M USD | ₹35.00 0.42 USD | ₹234.65 2.84 USD | ₹235.30 2.85 USD | ₹2.92B 35.38M USD | 14.66 | ₹16.05 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹364.90 4.41 USD |
+1.39
|
₹2.92B 35.32M USD | ₹6.00 0.07 USD | ₹364.90 4.41 USD | ₹377.00 4.56 USD | ₹2.92B 35.32M USD | 37.97 | ₹9.61 0.12 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.80 0.13 USD |
-1.74
|
₹2.92B 35.27M USD | ₹24.44K 295.66 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.92B 35.27M USD | 11.73 | ₹0.92 0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹293.00 3.54 USD |
+2.81
|
₹2.90B 35.13M USD | ₹5.00 0.06 USD | ₹293.00 3.54 USD | ₹293.00 3.54 USD | ₹2.90B 35.13M USD | 12.29 | ₹23.83 0.29 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹479.85 5.81 USD |
-0.83
|
₹2.90B 35.12M USD | ₹1.99K 24.09 USD | ₹474.15 5.74 USD | ₹488.00 5.9 USD | ₹2.90B 35.12M USD | 9.21 | ₹52.06 0.63 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.58 0.09 USD |
0
|
₹2.90B 35.09M USD | ₹55.02K 665.61 USD | ₹7.58 0.09 USD | ₹7.86 0.1 USD | ₹2.90B 35.09M USD | 151.59 | ₹0.05 0.0006 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,310.10 233.62 USD |
-0.51
|
₹2.90B 35.04M USD | ₹1.00 0.01 USD | ₹19,310.10 233.62 USD | ₹19,310.10 233.62 USD | ₹2.90B 35.04M USD | 0 | -₹215.40 -2.6 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.00 1.38 USD |
-1.64
|
₹2.88B 34.87M USD | ₹2.81K 33.96 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.88B 34.87M USD | 211.11 | ₹0.54 0.006 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹49.33 0.6 USD |
+14.96
|
₹2.88B 34.84M USD | ₹105.12K 1.27K USD | ₹45.00 0.54 USD | ₹50.90 0.62 USD | ₹2.88B 34.84M USD | 0 | -₹1.92 -0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
0
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.75 0.55 USD |
+3.48
|
₹2.86B 34.66M USD | ₹685.00 8.29 USD | ₹45.00 0.54 USD | ₹45.90 0.56 USD | ₹2.86B 34.66M USD | 37.80 | ₹1.21 0.01 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹11.18K 135.25 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹73.52 0.89 USD |
-1.16
|
₹2.85B 34.52M USD | ₹929.00 11.24 USD | ₹73.30 0.89 USD | ₹76.00 0.92 USD | ₹2.85B 34.52M USD | 11.45 | ₹6.42 0.08 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹240.25 2.91 USD |
+0.25
|
₹2.84B 34.38M USD | ₹670.00 8.11 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.84B 34.38M USD | 8.01 | ₹29.98 0.36 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
+4.76
|
₹2.83B 34.23M USD | ₹29.00 0.35 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹2.83B 34.23M USD | 0 | -₹1.37 -0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.58 0.7 USD |
+1.04
|
₹2.82B 34.12M USD | ₹1.07K 12.97 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.82B 34.12M USD | 0 | -₹3.00 -0.03 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
0
|
₹2.82B 34.11M USD | ₹25.00 0.3 USD | ₹150.65 1.82 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹46.00 0.56 USD |
+2.72
|
₹2.81B 33.96M USD | ₹10.98K 132.8 USD | ₹44.00 0.53 USD | ₹46.00 0.56 USD | ₹2.81B 33.96M USD | 0 | -₹0.18 -0.002 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹883.20 10.69 USD |
-0.81
|
₹2.80B 33.91M USD | ₹77.00 0.93 USD | ₹881.00 10.66 USD | ₹892.00 10.79 USD | ₹2.80B 33.91M USD | 63.58 | ₹13.89 0.17 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹260.20 3.15 USD |
+0.93
|
₹2.80B 33.9M USD | ₹7.18K 86.81 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.80B 33.9M USD | 0 | -₹3.89 -0.04 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹45.60 0.55 USD |
-0.87
|
₹2.80B 33.83M USD | ₹20.00 0.24 USD | ₹45.55 0.55 USD | ₹46.30 0.56 USD | ₹2.80B 33.83M USD | 5.72 | ₹7.97 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹540.00 6.53 USD |
-2.69
|
₹2.78B 33.59M USD | ₹95.00 1.15 USD | ₹540.00 6.53 USD | ₹540.00 6.53 USD | ₹2.78B 33.59M USD | 26.16 | ₹20.64 0.25 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.95 1.89 USD |
+1.6
|
₹2.76B 33.42M USD | ₹5.63K 68.05 USD | ₹155.80 1.88 USD | ₹159.00 1.92 USD | ₹2.76B 33.42M USD | 8.13 | ₹19.17 0.23 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹318.40 3.85 USD |
-0.5
|
₹2.74B 33.12M USD | ₹18.00 0.22 USD | ₹318.40 3.85 USD | ₹320.00 3.87 USD | ₹2.74B 33.12M USD | 10.57 | ₹30.10 0.36 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹211.70 2.56 USD |
+0.76
|
₹2.74B 33.11M USD | ₹147.00 1.78 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹2.74B 33.11M USD | 13.33 | ₹15.88 0.19 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹35.00 0.42 USD |
+0.84
|
₹2.73B 33.02M USD | ₹5.18K 62.65 USD | ₹32.98 0.4 USD | ₹36.39 0.44 USD | ₹2.73B 33.02M USD | 9.74 | ₹3.59 0.04 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹265.50 3.21 USD |
-0.8
|
₹2.72B 32.88M USD | ₹402.00 4.86 USD | ₹265.00 3.21 USD | ₹270.50 3.27 USD | ₹2.72B 32.88M USD | 26.65 | ₹9.96 0.12 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
0
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹246.05 2.98 USD |
-0.24
|
₹2.71B 32.76M USD | ₹171.00 2.07 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.71B 32.76M USD | 0 | -₹4.07 -0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹217.55 2.63 USD |
0
|
₹2.71B 32.73M USD | ₹450.00 5.44 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹2.71B 32.73M USD | 23.64 | ₹9.20 0.11 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
0
|
₹2.68B 32.45M USD | ₹24.11K 291.72 USD | ₹13.88 0.17 USD | ₹14.58 0.18 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.25 1.79 USD |
0
|
₹2.68B 32.43M USD | ₹10.00 0.12 USD | ₹148.25 1.79 USD | ₹148.25 1.79 USD | ₹2.68B 32.43M USD | 0 | -₹5.00 -0.06 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.95 0.47 USD |
+3.59
|
₹2.66B 32.23M USD | ₹10.92K 132.05 USD | ₹37.30 0.45 USD | ₹38.95 0.47 USD | ₹2.66B 32.23M USD | 23.60 | ₹1.65 0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.50 0.5 USD |
+2.93
|
₹2.65B 32.12M USD | ₹75.00 0.91 USD | ₹40.32 0.49 USD | ₹41.50 0.5 USD | ₹2.65B 32.12M USD | 19.66 | ₹2.11 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹273.00 3.3 USD |
-0.07
|
₹2.65B 32.07M USD | ₹33.00 0.4 USD | ₹273.00 3.3 USD | ₹273.25 3.31 USD | ₹2.65B 32.07M USD | 47.81 | ₹5.71 0.07 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.42 0.1 USD |
-0.36
|
₹2.64B 31.99M USD | ₹9.98K 120.77 USD | ₹8.40 0.1 USD | ₹8.59 0.1 USD | ₹2.64B 31.99M USD | 20.04 | ₹0.42 0.005 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.71 0.59 USD |
-1.6
|
₹2.64B 31.95M USD | ₹1.00 0.01 USD | ₹48.71 0.59 USD | ₹48.71 0.59 USD | ₹2.64B 31.95M USD | 0 | -₹3.98 -0.04 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
0
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹104.45 1.26 USD |
+3.42
|
₹2.63B 31.77M USD | ₹107.00 1.29 USD | ₹104.45 1.26 USD | ₹104.95 1.27 USD | ₹2.63B 31.77M USD | 61.80 | ₹1.69 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹14.46K 174.94 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.05 2.11 USD |
-4.71
|
₹2.61B 31.6M USD | ₹195.00 2.36 USD | ₹174.05 2.11 USD | ₹184.95 2.24 USD | ₹2.61B 31.6M USD | 81.33 | ₹2.14 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.57 0.78 USD |
+0.3
|
₹2.61B 31.53M USD | ₹9.87K 119.35 USD | ₹63.00 0.76 USD | ₹66.50 0.8 USD | ₹2.61B 31.53M USD | 13.01 | ₹4.96 0.06 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.69 0.47 USD |
+1.04
|
₹2.60B 31.44M USD | ₹8.96K 108.41 USD | ₹37.80 0.46 USD | ₹38.95 0.47 USD | ₹2.60B 31.44M USD | 0 | -₹1.92 -0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹346.40 4.19 USD |
-1.76
|
₹2.60B 31.43M USD | ₹440.00 5.32 USD | ₹340.50 4.12 USD | ₹350.40 4.24 USD | ₹2.60B 31.43M USD | 0 | -₹35.11 -0.4 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹450.00 5.44 USD |
+3.21
|
₹2.59B 31.34M USD | ₹1.75K 21.22 USD | ₹436.00 5.27 USD | ₹450.00 5.44 USD | ₹2.59B 31.34M USD | 23.94 | ₹18.79 0.23 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹226.55 2.74 USD |
-3.98
|
₹2.58B 31.25M USD | ₹1.53K 18.46 USD | ₹224.20 2.71 USD | ₹228.00 2.76 USD | ₹2.58B 31.25M USD | 13.80 | ₹16.41 0.2 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.50 0.36 USD |
+1.72
|
₹2.58B 31.23M USD | ₹36.00 0.44 USD | ₹29.00 0.35 USD | ₹29.51 0.36 USD | ₹2.58B 31.23M USD | 0 | -₹5.62 -0.06 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.95 0.23 USD |
+0.74
|
₹2.57B 31.12M USD | ₹1.80K 21.72 USD | ₹18.95 0.23 USD | ₹19.24 0.23 USD | ₹2.57B 31.12M USD | 11.91 | ₹1.59 0.02 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹321.75 3.89 USD |
-0.28
|
₹2.57B 31.12M USD | ₹839.00 10.15 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.57B 31.12M USD | 13.91 | ₹23.13 0.28 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.73 0.87 USD |
+0.69
|
₹2.56B 30.97M USD | ₹4.34K 52.56 USD | ₹69.99 0.85 USD | ₹74.49 0.9 USD | ₹2.56B 30.97M USD | 121.57 | ₹0.59 0.007 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.70 4.35 USD |
+0.18
|
₹2.55B 30.86M USD | ₹35.00 0.42 USD | ₹359.70 4.35 USD | ₹359.70 4.35 USD | ₹2.55B 30.86M USD | 10.16 | ₹35.40 0.43 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.15 0.12 USD |
+1
|
₹2.54B 30.69M USD | ₹337.00 4.08 USD | ₹10.15 0.12 USD | ₹10.23 0.12 USD | ₹2.54B 30.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹252.25 3.05 USD |
+2.85
|
₹2.54B 30.68M USD | ₹197.00 2.38 USD | ₹246.00 2.98 USD | ₹252.25 3.05 USD | ₹2.54B 30.68M USD | 0 | -₹13.07 -0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 285.22 | ₹0.67 0.008 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.05 0.27 USD |
-0.14
|
₹2.50B 30.25M USD | ₹2.52K 30.52 USD | ₹21.95 0.27 USD | ₹22.09 0.27 USD | ₹2.50B 30.25M USD | 22.49 | ₹0.98 0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.06K 24.95 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹808.00 9.78 USD |
0
|
₹2.48B 30.03M USD | ₹204.00 2.47 USD | ₹801.00 9.69 USD | ₹826.70 10 USD | ₹2.48B 30.03M USD | 69.41 | ₹11.64 0.14 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
0
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹128.95 1.56 USD |
+0.23
|
₹2.46B 29.82M USD | ₹3.38K 40.83 USD | ₹125.00 1.51 USD | ₹128.95 1.56 USD | ₹2.46B 29.82M USD | 9.80 | ₹13.15 0.16 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.87 0.17 USD |
0
|
₹2.46B 29.79M USD | ₹1.11K 13.38 USD | ₹13.87 0.17 USD | ₹14.27 0.17 USD | ₹2.46B 29.79M USD | 99.07 | ₹0.14 0.001 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.38 0.43 USD |
-0.48
|
₹2.44B 29.51M USD | ₹100.00 1.21 USD | ₹35.38 0.43 USD | ₹35.38 0.43 USD | ₹2.44B 29.51M USD | 46.55 | ₹0.76 0.009 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹187.05 2.26 USD |
+0.67
|
₹2.43B 29.41M USD | ₹324.00 3.92 USD | ₹187.05 2.26 USD | ₹191.00 2.31 USD | ₹2.43B 29.41M USD | 0 | -₹13.52 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.90 0.48 USD |
-0.4
|
₹2.42B 29.32M USD | ₹3.29K 39.83 USD | ₹39.17 0.47 USD | ₹39.90 0.48 USD | ₹2.42B 29.32M USD | 10.75 | ₹3.71 0.04 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹42.50 0.51 USD |
+3.26
|
₹2.42B 29.3M USD | ₹3.85K 46.54 USD | ₹40.60 0.49 USD | ₹42.90 0.52 USD | ₹2.42B 29.3M USD | 24.85 | ₹1.71 0.02 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.31 0.32 USD |
-0.72
|
₹2.42B 29.28M USD | ₹544.00 6.58 USD | ₹26.27 0.32 USD | ₹26.51 0.32 USD | ₹2.42B 29.28M USD | 4.52 | ₹5.81 0.07 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.52 0.38 USD |
+0.51
|
₹2.42B 29.22M USD | ₹6.07K 73.42 USD | ₹31.52 0.38 USD | ₹32.00 0.39 USD | ₹2.42B 29.22M USD | 13.58 | ₹2.32 0.03 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹146.00 1.77 USD |
+0.97
|
₹2.41B 29.1M USD | ₹5.94K 71.8 USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹2.41B 29.1M USD | 32.15 | ₹4.54 0.05 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹171.55 2.08 USD |
+3.13
|
₹2.40B 29.06M USD | ₹197.00 2.38 USD | ₹169.00 2.04 USD | ₹174.40 2.11 USD | ₹2.40B 29.06M USD | 0 | -₹4.25 -0.05 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹203.00 2.46 USD |
-1
|
₹2.39B 28.97M USD | ₹2.36K 28.54 USD | ₹200.70 2.43 USD | ₹204.05 2.47 USD | ₹2.39B 28.97M USD | 0 | -₹699.00 -8.4 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹321.00 3.88 USD |
-3.91
|
₹2.39B 28.94M USD | ₹945.00 11.43 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.94M USD | 0 | -₹1.00 -0.01 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-0.16
|
₹2.39B 28.88M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.25 2.7 USD |
-0.18
|
₹2.38B 28.83M USD | ₹443.00 5.36 USD | ₹215.05 2.6 USD | ₹223.40 2.7 USD | ₹2.38B 28.83M USD | 10.33 | ₹21.60 0.26 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹177.20 2.14 USD |
-4.22
|
₹2.38B 28.83M USD | ₹3.00 0.04 USD | ₹177.20 2.14 USD | ₹183.00 2.21 USD | ₹2.38B 28.83M USD | 18.49 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹136.00 1.65 USD |
+0.33
|
₹2.38B 28.82M USD | ₹8.50K 102.86 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹2.38B 28.82M USD | 0 | -₹3.73 -0.04 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.75 1.23 USD |
0
|
₹2.38B 28.75M USD | ₹200.00 2.42 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.38B 28.75M USD | 0 | -₹6.70 -0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹45.10 0.55 USD |
+3.92
|
₹2.36B 28.52M USD | ₹12.81K 154.99 USD | ₹43.40 0.53 USD | ₹46.65 0.56 USD | ₹2.36B 28.52M USD | 225.49 | ₹0.20 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||