Страница результатов 16 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investment & Precision Castings Limited INVPRECQ.BO | $634.55 7.68 USD |
-1.11
|
$3.17B 38.38M USD | $1.54K 18.66 USD | $632 7.65 USD | $676.95 8.19 USD | $3.17B 38.38M USD | 0 | -$7.49 -0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.61 0.87 USD |
+0.97
|
$3.17B 38.37M USD | $1.85K 22.37 USD | $70.8 0.86 USD | $72 0.87 USD | $3.17B 38.37M USD | 0 | -$4.74 -0.05 USD | |
| Nitin Castings Limited NITINCAST.BO | $624 7.55 USD |
-2.95
|
$3.17B 38.32M USD | $198 2.4 USD | $619 7.49 USD | $645.95 7.81 USD | $3.17B 38.32M USD | 667.37 | $0.94 0.01 USD | |
| Aries Agro Limited ARIES.BO | $242.7 2.94 USD |
+1.59
|
$3.16B 38.18M USD | $1.73K 20.88 USD | $239.15 2.89 USD | $243.95 2.95 USD | $3.16B 38.18M USD | 20.15 | $12.04 0.15 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $298.75 3.61 USD |
-1.09
|
$3.15B 38.15M USD | $3.05K 36.85 USD | $293.35 3.55 USD | $303.2 3.67 USD | $3.15B 38.15M USD | 178.78 | $1.67 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.01 0.29 USD |
-3.81
|
$3.15B 38.09M USD | $7.73K 93.51 USD | $24 0.29 USD | $24.93 0.3 USD | $3.15B 38.09M USD | 0 | $0 0 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $269.25 3.26 USD |
-0.28
|
$3.15B 38.05M USD | $1.8K 21.78 USD | $250 3.02 USD | $270 3.27 USD | $3.15B 38.05M USD | 664.81 | $0.41 0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $266 3.22 USD |
+1.03
|
$3.14B 37.97M USD | $156 1.89 USD | $262 3.17 USD | $266 3.22 USD | $3.14B 37.97M USD | 25.70 | $10.35 0.13 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.27 0.26 USD |
+1.19
|
$3.14B 37.96M USD | $9K 108.92 USD | $20.51 0.25 USD | $21.98 0.27 USD | $3.14B 37.96M USD | 0 | -$1.73 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $176.8 2.14 USD |
-0.31
|
$3.13B 37.85M USD | $301 3.64 USD | $176.5 2.14 USD | $178.3 2.16 USD | $3.13B 37.85M USD | 0 | -$14.22 -0.1 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $37.85 0.46 USD |
+1.1
|
$3.13B 37.82M USD | $7.78K 94.1 USD | $37.45 0.45 USD | $38.04 0.46 USD | $3.13B 37.82M USD | 0 | -$0.4 -0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.34 0.44 USD |
-1.62
|
$3.11B 37.66M USD | $15.73K 190.33 USD | $36.1 0.44 USD | $37.5 0.45 USD | $3.11B 37.66M USD | 0 | -$4.54 -0.05 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $74.8 0.9 USD |
+0.92
|
$3.1B 37.49M USD | $12.92K 156.27 USD | $74.05 0.9 USD | $75.93 0.92 USD | $3.1B 37.49M USD | 0 | -$1.83 -0.02 USD | |
| RMC Switchgears Limited RMC.BO | $505.05 6.11 USD |
+2.8
|
$3.08B 37.22M USD | $7.13K 86.2 USD | $483.5 5.85 USD | $506 6.12 USD | $3.08B 37.22M USD | 1202.50 | $0.42 0.005 USD | |
| Intense Technologies Limited INTENTECH.BO | $131.1 1.59 USD |
-1.06
|
$3.08B 37.22M USD | $17.82K 215.6 USD | $131.1 1.59 USD | $134.55 1.63 USD | $3.08B 37.22M USD | 18.41 | $7.12 0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.66 0.17 USD |
-3.12
|
$3.07B 37.17M USD | $16.92K 204.67 USD | $13.61 0.16 USD | $14.3 0.17 USD | $3.07B 37.17M USD | 44.06 | $0.31 0.003 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.7 3.29 USD |
-0.53
|
$3.07B 37.12M USD | $628 7.6 USD | $268.25 3.25 USD | $277.95 3.36 USD | $3.07B 37.12M USD | 28.75 | $9.45 0.11 USD | |
| Omax Autos Limited OMAXAUTO.BO | $143.4 1.73 USD |
+1.99
|
$3.07B 37.11M USD | $5.73K 69.3 USD | $143.4 1.73 USD | $143.4 1.73 USD | $3.07B 37.11M USD | 26.26 | $5.46 0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.8 0.89 USD |
+0.82
|
$3.06B 37.06M USD | $918 11.11 USD | $73.6 0.89 USD | $73.95 0.89 USD | $3.06B 37.06M USD | 0 | -$3.98 -0.04 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $130.9 1.58 USD |
-0.3
|
$3.06B 36.98M USD | $22.65K 274 USD | $130.45 1.58 USD | $134.85 1.63 USD | $3.06B 36.98M USD | 26.49 | $4.94 0.06 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $602 7.28 USD |
-2.11
|
$3.06B 36.97M USD | $1.01K 12.24 USD | $596.5 7.22 USD | $616 7.45 USD | $3.06B 36.97M USD | 168.91 | $3.56 0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $776.6 9.4 USD |
-0.13
|
$3.06B 36.97M USD | $132 1.6 USD | $769.95 9.32 USD | $790.05 9.56 USD | $3.06B 36.97M USD | 26.14 | $29.7 0.36 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $305 3.69 USD |
-1.28
|
$3.04B 36.81M USD | $30.61K 370.34 USD | $293.55 3.55 USD | $318 3.85 USD | $3.04B 36.81M USD | 3388.88 | $0.09 0.001 USD | |
| Fluidomat Limited FLUIDOM.BO | $614 7.43 USD |
-1.99
|
$3.03B 36.6M USD | $6.52K 78.86 USD | $610.1 7.38 USD | $635 7.68 USD | $3.03B 36.6M USD | 97.92 | $6.27 0.08 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $120 1.45 USD |
-1.23
|
$3.02B 36.52M USD | $663 8.02 USD | $119 1.44 USD | $121 1.46 USD | $3.02B 36.52M USD | 0 | -$0.4 -0.004 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.05 0.19 USD |
+1.01
|
$3.01B 36.46M USD | $38.3K 463.37 USD | $15.91 0.19 USD | $16.16 0.2 USD | $3.01B 36.46M USD | 0 | -$1.35 -0.01 USD | |
| Jay Ushin Limited JAYUSH.BO | $775 9.38 USD |
+0.13
|
$2.99B 36.23M USD | $75 0.91 USD | $750 9.07 USD | $775 9.38 USD | $2.99B 36.23M USD | 0 | -$54.64 -0.6 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.65 0.14 USD |
-1.94
|
$2.99B 36.11M USD | $110.65K 1.34K USD | $11.65 0.14 USD | $11.65 0.14 USD | $2.99B 36.11M USD | 0 | -$0.33 -0.004 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $49.07 0.59 USD |
+0.82
|
$2.97B 35.94M USD | $2.07K 24.98 USD | $48.65 0.59 USD | $49.3 0.6 USD | $2.97B 35.94M USD | 49.07 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $272.35 3.29 USD |
-0.91
|
$2.95B 35.67M USD | $10.95K 132.43 USD | $266.95 3.23 USD | $274.85 3.33 USD | $2.95B 35.67M USD | 125.56 | $2.17 0.03 USD | |
| IM+ Capitals Limited IMCAP.BO | $838 10.14 USD |
+0.13
|
$2.93B 35.5M USD | $5.62K 68 USD | $821.1 9.93 USD | $850 10.28 USD | $2.93B 35.5M USD | 210.65 | $3.98 0.05 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $585.05 7.08 USD |
-0.54
|
$2.93B 35.41M USD | $1.94K 23.48 USD | $585 7.08 USD | $599 7.25 USD | $2.93B 35.41M USD | 56.83 | $10.29 0.12 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $28.39 0.34 USD |
+1.39
|
$2.93B 35.41M USD | $2.96K 35.8 USD | $27.06 0.33 USD | $28.53 0.35 USD | $2.93B 35.41M USD | 0 | -$0.05 -0.0006 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.25 1.36 USD |
-4.06
|
$2.92B 35.3M USD | $32.45K 392.54 USD | $111 1.34 USD | $119 1.44 USD | $2.92B 35.3M USD | 24.03 | $4.67 0.06 USD | |
| Atam Valves Limited ATAM.BO | $209 2.53 USD |
+1.38
|
$2.9B 35.05M USD | $971 11.75 USD | $201.7 2.44 USD | $210.75 2.55 USD | $2.9B 35.05M USD | 40.03 | $5.22 0.06 USD | |
| Prime Industries Ltd. PRIMIND.BO | $185.05 2.24 USD |
-3.01
|
$2.9B 35.04M USD | $30.57K 369.83 USD | $185.05 2.24 USD | $195.95 2.37 USD | $2.9B 35.04M USD | 386.32 | $0.48 0.005 USD | |
| Ravinder Heights Limited RVHL.BO | $47 0.57 USD |
-4.86
|
$2.88B 34.87M USD | $1.89K 22.85 USD | $46.93 0.57 USD | $50.63 0.61 USD | $2.88B 34.87M USD | 57.31 | $0.82 0.009 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $42.75 0.52 USD |
+3.29
|
$2.87B 34.74M USD | $53.76K 650.42 USD | $41.05 0.5 USD | $42.78 0.52 USD | $2.87B 34.74M USD | 0 | -$14.16 -0.1 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $592 7.16 USD |
+0.38
|
$2.85B 34.5M USD | $212 2.56 USD | $588.45 7.12 USD | $598.75 7.24 USD | $2.85B 34.5M USD | 0 | -$53.42 -0.6 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,002 229.89 USD |
-0.51
|
$2.85B 34.48M USD | $8 0.1 USD | $19,002 229.89 USD | $19,100 231.08 USD | $2.85B 34.48M USD | 0 | -$734.9 -8.8 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $946 11.45 USD |
+0.17
|
$2.84B 34.34M USD | $8.63K 104.44 USD | $940 11.37 USD | $984 11.9 USD | $2.84B 34.34M USD | 98.17 | $9.64 0.12 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $217 2.63 USD |
+9.98
|
$2.81B 33.94M USD | $26.51K 320.71 USD | $198.2 2.4 USD | $217 2.63 USD | $2.81B 33.94M USD | 31.49 | $6.89 0.08 USD | |
| SAB Industries Limited SAB.BO | $184.25 2.23 USD |
0
|
$2.8B 33.86M USD | $107 1.29 USD | $184.25 2.23 USD | $184.25 2.23 USD | $2.8B 33.86M USD | 0 | -$10.01 -0.1 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $551 6.67 USD |
+0.22
|
$2.79B 33.8M USD | $13.44K 162.57 USD | $545 6.59 USD | $565 6.84 USD | $2.79B 33.8M USD | 24.83 | $22.19 0.27 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $69.92 0.85 USD |
+1.73
|
$2.79B 33.8M USD | $242 2.93 USD | $69 0.83 USD | $70.36 0.85 USD | $2.79B 33.8M USD | 7.32 | $9.55 0.12 USD | |
| Kisan Mouldings Limited KISAN.BO | $82.34 1 USD |
+1.99
|
$2.79B 33.73M USD | $133.63K 1.62K USD | $82.34 1 USD | $82.34 1 USD | $2.79B 33.73M USD | 0 | -$12.42 -0.1 USD | |
| GSS Infotech Limited GSS.BO | $106.5 1.29 USD |
-0.61
|
$2.79B 33.7M USD | $8.45K 102.19 USD | $105.7 1.28 USD | $109.05 1.32 USD | $2.79B 33.7M USD | 0 | -$0.08 -0.0009 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $347 4.2 USD |
+2.66
|
$2.78B 33.62M USD | $220 2.66 USD | $345 4.17 USD | $347 4.2 USD | $2.78B 33.62M USD | 29.15 | $11.9 0.14 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $494 5.98 USD |
-0.2
|
$2.77B 33.47M USD | $128 1.55 USD | $482.35 5.84 USD | $495 5.99 USD | $2.77B 33.47M USD | 93.70 | $5.27 0.06 USD | |
| Empower India Limited EMPOWER.BO | $2.37 0.03 USD |
-1.66
|
$2.76B 33.37M USD | $680.05K 8.23K USD | $2.37 0.03 USD | $2.37 0.03 USD | $2.76B 33.37M USD | 0 | -$0.14 -0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.7 0.14 USD |
+1.92
|
$2.75B 33.26M USD | $7.86K 95.07 USD | $11.56 0.14 USD | $11.9 0.14 USD | $2.75B 33.26M USD | 58.50 | $0.2 0.002 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $857.1 10.37 USD |
+0.26
|
$2.74B 33.2M USD | $321 3.88 USD | $854.9 10.34 USD | $860 10.4 USD | $2.74B 33.2M USD | 9.67 | $88.61 1.07 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $195.2 2.36 USD |
+1.99
|
$2.73B 33.06M USD | $2.28K 27.54 USD | $195.2 2.36 USD | $195.2 2.36 USD | $2.73B 33.06M USD | 53.33 | $3.66 0.04 USD | |
| Nureca Limited NURECA.BO | $272.95 3.3 USD |
+0.48
|
$2.73B 33.02M USD | $414 5.01 USD | $271 3.28 USD | $275.95 3.34 USD | $2.73B 33.02M USD | 336.97 | $0.81 0.009 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $188 2.27 USD |
+3.81
|
$2.73B 33.02M USD | $4.63K 55.99 USD | $179.1 2.17 USD | $189 2.29 USD | $2.73B 33.02M USD | 0 | -$252.1 -3.05 USD | |
| VTM Limited VTMLTD.BO | $67.6 0.82 USD |
+0.47
|
$2.72B 32.9M USD | $4.92K 59.56 USD | $66.99 0.81 USD | $68 0.82 USD | $2.72B 32.9M USD | 28.34 | $2.39 0.03 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $383 4.63 USD |
+0.47
|
$2.72B 32.86M USD | $2.69K 32.48 USD | $375 4.54 USD | $386.95 4.68 USD | $2.72B 32.86M USD | 48.85 | $7.84 0.09 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.3 0.41 USD |
+4.23
|
$2.71B 32.83M USD | $70.48K 852.67 USD | $32.91 0.4 USD | $35.1 0.42 USD | $2.71B 32.83M USD | 36.10 | $0.95 0.01 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $372.8 4.51 USD |
+1.41
|
$2.7B 32.63M USD | $746 9.03 USD | $365 4.42 USD | $374.3 4.53 USD | $2.7B 32.63M USD | 22.47 | $16.59 0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.35 1.67 USD |
0
|
$2.69B 32.56M USD | $1 0.01 USD | $138.35 1.67 USD | $138.35 1.67 USD | $2.69B 32.56M USD | 0 | -$39.5 -0.4 USD | |
| Modi Naturals Limited MODINATUR.BO | $212.45 2.57 USD |
+2.14
|
$2.69B 32.53M USD | $6.2K 75.03 USD | $208 2.52 USD | $218 2.64 USD | $2.69B 32.53M USD | 53.86 | $3.94 0.05 USD | |
| India Finsec Limited IFINSEC.BO | $107.5 1.3 USD |
+2.04
|
$2.68B 32.44M USD | $13 0.16 USD | $105.35 1.27 USD | $107.5 1.3 USD | $2.68B 32.44M USD | 97.72 | $1.1 0.01 USD | |
| PPAP Automotive Limited PPAP.BO | $191.4 2.32 USD |
+0.39
|
$2.68B 32.42M USD | $1.37K 16.54 USD | $189.3 2.29 USD | $193.05 2.34 USD | $2.68B 32.42M USD | 0 | -$5.13 -0.06 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $296.55 3.59 USD |
-0.35
|
$2.67B 32.29M USD | $10.71K 129.62 USD | $296 3.58 USD | $300.65 3.64 USD | $2.67B 32.29M USD | 40.41 | $7.34 0.09 USD | |
| Sicagen India Limited SICAGEN.BO | $65.38 0.79 USD |
+4.39
|
$2.66B 32.12M USD | $45.99K 556.41 USD | $60.1 0.73 USD | $65.75 0.8 USD | $2.66B 32.12M USD | 0 | -$0.57 -0.006 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $152.95 1.85 USD |
+3.48
|
$2.65B 32.05M USD | $501 6.06 USD | $150 1.81 USD | $153.65 1.86 USD | $2.65B 32.05M USD | 91.47 | $1.67 0.02 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $190 2.3 USD |
+2.54
|
$2.64B 31.9M USD | $18.79K 227.27 USD | $186.15 2.25 USD | $194.8 2.36 USD | $2.64B 31.9M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $720 8.71 USD |
-2.6
|
$2.63B 31.83M USD | $351 4.25 USD | $704 8.52 USD | $742 8.98 USD | $2.63B 31.83M USD | 49.28 | $14.61 0.18 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $684.3 8.28 USD |
+2.54
|
$2.62B 31.67M USD | $5.69K 68.83 USD | $655.1 7.93 USD | $695 8.41 USD | $2.62B 31.67M USD | 0 | -$9.86 -0.1 USD | |
| Triton Valves Limited TRITONV.BO | $2,535.4 30.67 USD |
+2.4
|
$2.61B 31.6M USD | $1.59K 19.22 USD | $2,500 30.25 USD | $2,554 30.9 USD | $2.61B 31.6M USD | 147.57 | $17.18 0.21 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25 0.3 USD |
+1.13
|
$2.61B 31.59M USD | $31.87K 385.57 USD | $23.8 0.29 USD | $25 0.3 USD | $2.61B 31.59M USD | 0 | -$112.1 -1.3 USD | |
| Milkfood Limited MLKFOOD.BO | $528.85 6.4 USD |
+0.94
|
$2.58B 31.26M USD | $1.07K 12.93 USD | $513.05 6.21 USD | $529 6.4 USD | $2.58B 31.26M USD | 48.93 | $10.81 0.13 USD | |
| Hilton Metal Forging Limited HILTON.BO | $121.45 1.47 USD |
+0.7
|
$2.55B 30.86M USD | $23.59K 285.44 USD | $120.6 1.46 USD | $122.45 1.48 USD | $2.55B 30.86M USD | 29.62 | $4.1 0.05 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,162.05 14.06 USD |
+6.56
|
$2.54B 30.74M USD | $718 8.69 USD | $1,092.25 13.21 USD | $1,229.95 14.88 USD | $2.54B 30.74M USD | 0 | -$4.16 -0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98.87 1.2 USD |
+4.99
|
$2.54B 30.74M USD | $6.49K 78.57 USD | $98.87 1.2 USD | $98.87 1.2 USD | $2.54B 30.74M USD | 0 | -$504.41 -6.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-0.83
|
$2.54B 30.7M USD | $25.57K 309.37 USD | $14.2 0.17 USD | $15.25 0.18 USD | $2.54B 30.7M USD | 0 | -$3.86 -0.04 USD | |
| Indowind Energy Limited INDOWIND.BO | $23.64 0.29 USD |
-0.92
|
$2.54B 30.7M USD | $141.68K 1.71K USD | $23.56 0.29 USD | $25.05 0.3 USD | $2.54B 30.7M USD | 0 | -$2.15 -0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.51 0.19 USD |
+0.71
|
$2.54B 30.67M USD | $53.95K 652.68 USD | $15.17 0.18 USD | $15.95 0.19 USD | $2.54B 30.67M USD | 15.20 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $146.55 1.77 USD |
-0.1
|
$2.53B 30.66M USD | $984 11.9 USD | $146.1 1.77 USD | $150.05 1.82 USD | $2.53B 30.66M USD | 13.95 | $10.5 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.04 0.23 USD |
-0.52
|
$2.52B 30.51M USD | $8.12K 98.18 USD | $18.93 0.23 USD | $19.49 0.24 USD | $2.52B 30.51M USD | 28.84 | $0.66 0.007 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $414 5.01 USD |
+0.6
|
$2.52B 30.44M USD | $665 8.05 USD | $404.05 4.89 USD | $423.5 5.12 USD | $2.52B 30.44M USD | 707.69 | $0.59 0.007 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.09 | $27.72 0.34 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $144.15 1.74 USD |
-1.97
|
$2.49B 30.14M USD | $957 11.58 USD | $144.15 1.74 USD | $144.5 1.75 USD | $2.49B 30.14M USD | 42.52 | $3.39 0.04 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $128.35 1.55 USD |
+0.94
|
$2.45B 29.68M USD | $8.19K 99.07 USD | $127.25 1.54 USD | $128.75 1.56 USD | $2.45B 29.68M USD | 13.55 | $9.47 0.11 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $241.1 2.92 USD |
-1.59
|
$2.45B 29.66M USD | $602 7.28 USD | $241.1 2.92 USD | $244 2.95 USD | $2.45B 29.66M USD | 20.12 | $11.98 0.14 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $509.15 6.16 USD |
-0.18
|
$2.44B 29.57M USD | $12.46K 150.76 USD | $505 6.11 USD | $529 6.4 USD | $2.44B 29.57M USD | 14.90 | $34.15 0.41 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $122.45 1.48 USD |
+4.97
|
$2.43B 29.43M USD | $8.22K 99.41 USD | $112.2 1.36 USD | $122.45 1.48 USD | $2.43B 29.43M USD | 26.39 | $4.64 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $375.5 4.54 USD |
+4.99
|
$2.43B 29.36M USD | $4.65K 56.2 USD | $355.1 4.3 USD | $375.5 4.54 USD | $2.43B 29.36M USD | 0 | -$0.63 -0.007 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $82.8 1 USD |
+3.25
|
$2.42B 29.25M USD | $40.65K 491.74 USD | $80.05 0.97 USD | $85.92 1.04 USD | $2.42B 29.25M USD | 27.23 | $3.04 0.04 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| RDB Rasayans Limited RDBRL.BO | $136 1.65 USD |
-1.02
|
$2.41B 29.15M USD | $1.9K 22.96 USD | $133.55 1.62 USD | $138.5 1.68 USD | $2.41B 29.15M USD | 19.97 | $6.81 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||