Pagina di risultati 16 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,250.00 15.12 USD |
-0.69
|
₹2.61B 31.58M USD | ₹2.00 0.02 USD | ₹1,250.00 15.12 USD | ₹1,258.65 15.23 USD | ₹2.61B 31.58M USD | 47.60 | ₹26.26 0.32 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.10 1.65 USD |
+0.22
|
₹2.60B 31.47M USD | ₹20.00 0.24 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹2.60B 31.47M USD | 9.49 | ₹14.33 0.17 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹128.95 1.56 USD |
-2.72
|
₹2.59B 31.36M USD | ₹1.93K 23.35 USD | ₹128.00 1.55 USD | ₹132.55 1.6 USD | ₹2.59B 31.36M USD | 16.79 | ₹7.68 0.09 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹231.05 2.8 USD |
+0.52
|
₹2.59B 31.31M USD | ₹773.00 9.35 USD | ₹228.00 2.76 USD | ₹234.80 2.84 USD | ₹2.59B 31.31M USD | 15.80 | ₹14.62 0.18 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹164.35 1.99 USD |
+3.33
|
₹2.58B 31.23M USD | ₹57.00 0.69 USD | ₹159.85 1.93 USD | ₹167.50 2.03 USD | ₹2.58B 31.23M USD | 8.26 | ₹19.89 0.24 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.70 0.17 USD |
+4.82
|
₹2.56B 31.02M USD | ₹22.36K 270.56 USD | ₹13.00 0.16 USD | ₹13.99 0.17 USD | ₹2.56B 31.02M USD | 342.50 | ₹0.04 0.0004 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.29 0.86 USD |
-0.24
|
₹2.56B 30.99M USD | ₹32.00 0.39 USD | ₹71.29 0.86 USD | ₹71.29 0.86 USD | ₹2.56B 30.99M USD | 20.60 | ₹3.46 0.04 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.33 0.19 USD |
+0.79
|
₹2.55B 30.88M USD | ₹4.19K 50.66 USD | ₹15.02 0.18 USD | ₹15.49 0.19 USD | ₹2.55B 30.88M USD | 11.79 | ₹1.30 0.02 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹442.00 5.35 USD |
0
|
₹2.54B 30.76M USD | ₹2.00K 24.2 USD | ₹439.00 5.31 USD | ₹442.00 5.35 USD | ₹2.54B 30.76M USD | 9.40 | ₹47.00 0.57 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.99 0.06 USD |
-1.77
|
₹2.54B 30.69M USD | ₹475.00 5.75 USD | ₹4.91 0.06 USD | ₹4.99 0.06 USD | ₹2.54B 30.69M USD | 0.75 | ₹6.60 0.08 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹642.00 7.77 USD |
+0.42
|
₹2.53B 30.56M USD | ₹10.00 0.12 USD | ₹642.00 7.77 USD | ₹642.00 7.77 USD | ₹2.53B 30.56M USD | 70.47 | ₹9.11 0.11 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹191.55 2.32 USD |
+0.81
|
₹2.53B 30.55M USD | ₹612.00 7.4 USD | ₹185.00 2.24 USD | ₹194.00 2.35 USD | ₹2.53B 30.55M USD | 22.37 | ₹8.56 0.1 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.00 4.31 USD |
+0.07
|
₹2.52B 30.55M USD | ₹81.00 0.98 USD | ₹353.25 4.27 USD | ₹363.45 4.4 USD | ₹2.52B 30.55M USD | 9.67 | ₹36.80 0.45 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.46 0.2 USD |
+2.37
|
₹2.51B 30.35M USD | ₹29.62K 358.33 USD | ₹15.41 0.19 USD | ₹16.85 0.2 USD | ₹2.51B 30.35M USD | 13.49 | ₹1.22 0.01 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.96 0.1 USD |
-0.13
|
₹2.50B 30.24M USD | ₹2.00K 24.22 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹2.50B 30.24M USD | 18.95 | ₹0.42 0.005 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹66.85 0.81 USD |
+3
|
₹2.50B 30.22M USD | ₹1.14K 13.8 USD | ₹65.00 0.79 USD | ₹66.99 0.81 USD | ₹2.50B 30.22M USD | 0 | -₹0.26 -0.003 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.99 0.44 USD |
+0.28
|
₹2.48B 30.03M USD | ₹132.00 1.6 USD | ₹35.89 0.43 USD | ₹36.50 0.44 USD | ₹2.48B 30.03M USD | 66.64 | ₹0.54 0.006 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹140.10 1.69 USD |
-2.4
|
₹2.48B 30.03M USD | ₹262.00 3.17 USD | ₹140.10 1.69 USD | ₹144.95 1.75 USD | ₹2.48B 30.03M USD | 6.70 | ₹20.88 0.25 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.96 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.45 0.02 USD |
-2.68
|
₹2.48B 29.99M USD | ₹178.27K 2.16K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.48B 29.99M USD | 0 | ₹0.00 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹33.66 0.41 USD |
-1
|
₹2.48B 29.95M USD | ₹6.00 0.07 USD | ₹33.00 0.4 USD | ₹33.66 0.41 USD | ₹2.48B 29.95M USD | 4.28 | ₹7.85 0.09 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.00 0.27 USD |
0
|
₹2.47B 29.83M USD | ₹455.00 5.5 USD | ₹20.20 0.24 USD | ₹22.00 0.27 USD | ₹2.47B 29.83M USD | 34.92 | ₹0.63 0.007 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹108.90 1.32 USD |
-1.49
|
₹2.46B 29.71M USD | ₹359.00 4.34 USD | ₹108.25 1.31 USD | ₹111.00 1.34 USD | ₹2.46B 29.71M USD | 0 | -₹2.52 -0.03 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹10.00 0.12 USD | ₹640.00 7.74 USD | ₹654.50 7.92 USD | ₹2.45B 29.62M USD | 21.87 | ₹29.26 0.35 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.27 0.09 USD |
-0.68
|
₹2.44B 29.53M USD | ₹1.83K 22.14 USD | ₹7.15 0.09 USD | ₹7.28 0.09 USD | ₹2.44B 29.53M USD | 121.16 | ₹0.06 0.0007 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.40 0.25 USD |
+1.44
|
₹2.44B 29.48M USD | ₹250.00 3.02 USD | ₹20.20 0.24 USD | ₹20.40 0.25 USD | ₹2.44B 29.48M USD | 0 | -₹1.19 -0.01 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹763.20 9.23 USD |
0
|
₹2.42B 29.3M USD | ₹17.00 0.21 USD | ₹763.20 9.23 USD | ₹763.20 9.23 USD | ₹2.42B 29.3M USD | 58.30 | ₹13.09 0.16 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.30 2.96 USD |
0
|
₹2.42B 29.29M USD | ₹2.55K 30.84 USD | ₹244.30 2.96 USD | ₹249.00 3.01 USD | ₹2.42B 29.29M USD | 9.81 | ₹24.89 0.3 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.75 1.27 USD |
+0.28
|
₹2.42B 29.29M USD | ₹70.00 0.85 USD | ₹104.75 1.27 USD | ₹104.90 1.27 USD | ₹2.42B 29.29M USD | 101.69 | ₹1.03 0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.30 0.71 USD |
0
|
₹2.42B 29.28M USD | ₹941.00 11.38 USD | ₹58.30 0.71 USD | ₹60.79 0.74 USD | ₹2.42B 29.28M USD | 7.65 | ₹7.62 0.09 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.85 1.93 USD |
+8.01
|
₹2.41B 29.19M USD | ₹151.00 1.83 USD | ₹150.00 1.81 USD | ₹159.85 1.93 USD | ₹2.41B 29.19M USD | 11.06 | ₹14.44 0.17 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.48 0.48 USD |
0
|
₹2.41B 29.15M USD | ₹11.00 0.13 USD | ₹39.48 0.48 USD | ₹39.67 0.48 USD | ₹2.41B 29.15M USD | 0 | -₹0.70 -0.008 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.97 0.44 USD |
-3.23
|
₹2.41B 29.15M USD | ₹32.43K 392.4 USD | ₹35.25 0.43 USD | ₹37.99 0.46 USD | ₹2.41B 29.15M USD | 7.46 | ₹4.82 0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.54 0.16 USD |
-2.59
|
₹2.40B 29.08M USD | ₹9.93K 120.18 USD | ₹13.46 0.16 USD | ₹13.95 0.17 USD | ₹2.40B 29.08M USD | 67.70 | ₹0.20 0.002 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹72.50 0.88 USD |
-0.68
|
₹2.39B 28.97M USD | ₹2.00 0.02 USD | ₹72.50 0.88 USD | ₹73.00 0.88 USD | ₹2.39B 28.97M USD | 26.65 | ₹2.72 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹240.00 2.9 USD |
-0.52
|
₹2.39B 28.96M USD | ₹41.00 0.5 USD | ₹240.00 2.9 USD | ₹241.25 2.92 USD | ₹2.39B 28.96M USD | 44.36 | ₹5.41 0.07 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹523.00 6.33 USD |
+4.81
|
₹2.39B 28.91M USD | ₹115.00 1.39 USD | ₹474.05 5.74 USD | ₹523.50 6.33 USD | ₹2.39B 28.91M USD | 187.45 | ₹2.79 0.03 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹415.00 5.02 USD |
-0.95
|
₹2.39B 28.91M USD | ₹1.12K 13.53 USD | ₹400.50 4.85 USD | ₹428.00 5.18 USD | ₹2.39B 28.91M USD | 20.14 | ₹20.60 0.25 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.15 0.46 USD |
-2.05
|
₹2.39B 28.9M USD | ₹677.00 8.19 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.39B 28.9M USD | 29.12 | ₹1.31 0.02 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.48 0.74 USD |
-0.55
|
₹2.39B 28.88M USD | ₹624.00 7.55 USD | ₹61.01 0.74 USD | ₹62.00 0.75 USD | ₹2.39B 28.88M USD | 9.93 | ₹6.19 0.07 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.84 0.11 USD |
+1.61
|
₹2.39B 28.87M USD | ₹5.10K 61.67 USD | ₹8.52 0.1 USD | ₹9.10 0.11 USD | ₹2.39B 28.87M USD | 11.18 | ₹0.79 0.009 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹317.45 3.84 USD |
+2.04
|
₹2.38B 28.8M USD | ₹1.00 0.01 USD | ₹317.45 3.84 USD | ₹317.45 3.84 USD | ₹2.38B 28.8M USD | 0 | -₹34.52 -0.4 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.73 0.21 USD |
-0.23
|
₹2.37B 28.69M USD | ₹1.79K 21.66 USD | ₹17.43 0.21 USD | ₹18.60 0.23 USD | ₹2.37B 28.69M USD | 0.96 | ₹18.40 0.22 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.88 0.25 USD |
+4.98
|
₹2.36B 28.55M USD | ₹354.00 4.28 USD | ₹20.50 0.25 USD | ₹20.88 0.25 USD | ₹2.36B 28.55M USD | 0 | -₹5.86 -0.07 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.24 0.21 USD |
-0.58
|
₹2.35B 28.37M USD | ₹28.40K 343.64 USD | ₹16.50 0.2 USD | ₹17.75 0.21 USD | ₹2.35B 28.37M USD | 26.52 | ₹0.65 0.007 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.90 0.54 USD |
-1.69
|
₹2.33B 28.22M USD | ₹4.76K 57.58 USD | ₹44.22 0.53 USD | ₹44.90 0.54 USD | ₹2.33B 28.22M USD | 9.18 | ₹4.89 0.06 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹212.00 2.56 USD |
-0.09
|
₹2.33B 28.22M USD | ₹438.00 5.3 USD | ₹209.70 2.54 USD | ₹212.00 2.56 USD | ₹2.33B 28.22M USD | 4.67 | ₹45.34 0.55 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹61.75 0.75 USD |
-1.2
|
₹2.33B 28.17M USD | ₹257.00 3.11 USD | ₹61.75 0.75 USD | ₹62.49 0.76 USD | ₹2.33B 28.17M USD | 0 | -₹2.02 -0.02 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.15 2.8 USD |
0
|
₹2.32B 28.12M USD | ₹261.00 3.16 USD | ₹231.15 2.8 USD | ₹238.75 2.89 USD | ₹2.32B 28.12M USD | 0 | -₹8.17 -0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.50 1.55 USD |
0
|
₹2.32B 28.11M USD | ₹110.00 1.33 USD | ₹128.50 1.55 USD | ₹149.00 1.8 USD | ₹2.32B 28.11M USD | 0 | -₹1.57 -0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.00 4.56 USD |
+3.08
|
₹2.32B 28.03M USD | ₹100.00 1.21 USD | ₹377.00 4.56 USD | ₹377.00 4.56 USD | ₹2.32B 28.03M USD | 9.76 | ₹38.59 0.47 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹365.15 4.42 USD |
-1.88
|
₹2.31B 27.89M USD | ₹1.18K 14.23 USD | ₹362.10 4.38 USD | ₹384.90 4.66 USD | ₹2.31B 27.89M USD | 19.64 | ₹18.59 0.22 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹21.97 0.27 USD |
+3.68
|
₹2.30B 27.78M USD | ₹103.27K 1.25K USD | ₹21.07 0.25 USD | ₹21.97 0.27 USD | ₹2.30B 27.78M USD | 26.15 | ₹0.84 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.33 0.45 USD |
0
|
₹2.29B 27.7M USD | ₹10.00 0.12 USD | ₹37.33 0.45 USD | ₹37.33 0.45 USD | ₹2.29B 27.7M USD | 4.80 | ₹7.77 0.09 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.00 0.9 USD |
+2.78
|
₹2.29B 27.65M USD | ₹1.00 0.01 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹2.29B 27.65M USD | 11.54 | ₹6.41 0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.18 0.23 USD |
-1.99
|
₹2.28B 27.58M USD | ₹16.00K 193.54 USD | ₹18.40 0.22 USD | ₹20.10 0.24 USD | ₹2.28B 27.58M USD | 8.56 | ₹2.24 0.03 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹97.00 1.17 USD |
0
|
₹2.27B 27.46M USD | ₹5.00K 60.49 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.27B 27.46M USD | 68.79 | ₹1.41 0.02 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.45 0.43 USD |
-3.35
|
₹2.27B 27.44M USD | ₹2.00 0.02 USD | ₹35.45 0.43 USD | ₹36.68 0.44 USD | ₹2.27B 27.44M USD | 38.11 | ₹0.93 0.01 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹282.95 3.42 USD |
+2.7
|
₹2.26B 27.37M USD | ₹117.00 1.42 USD | ₹275.70 3.34 USD | ₹282.95 3.42 USD | ₹2.26B 27.37M USD | 13.63 | ₹20.75 0.25 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹123.00 1.49 USD |
+0.69
|
₹2.26B 27.35M USD | ₹4.00 0.05 USD | ₹123.00 1.49 USD | ₹123.55 1.49 USD | ₹2.26B 27.35M USD | 81.45 | ₹1.51 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹130.35 1.58 USD |
-1.36
|
₹2.25B 27.27M USD | ₹47.00 0.57 USD | ₹130.35 1.58 USD | ₹138.40 1.67 USD | ₹2.25B 27.27M USD | 0 | -₹27.64 -0.3 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.25 0.46 USD |
+3.69
|
₹2.23B 27.01M USD | ₹12.44K 150.52 USD | ₹35.55 0.43 USD | ₹39.30 0.48 USD | ₹2.23B 27.01M USD | 0 | -₹1.44 -0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹299.45 3.62 USD |
0
|
₹2.23B 26.99M USD | ₹739.00 8.94 USD | ₹286.20 3.46 USD | ₹299.45 3.62 USD | ₹2.23B 26.99M USD | 73.03 | ₹4.10 0.05 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.89 0.11 USD |
0
|
₹2.22B 26.88M USD | ₹249.00 3.01 USD | ₹8.21 0.1 USD | ₹8.89 0.11 USD | ₹2.22B 26.88M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+0.83
|
₹2.22B 26.81M USD | ₹3.00 0.04 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹2.22B 26.81M USD | 8.57 | ₹6.53 0.08 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.00 1.43 USD |
+0.39
|
₹2.21B 26.77M USD | ₹421.00 5.09 USD | ₹115.20 1.39 USD | ₹119.00 1.44 USD | ₹2.21B 26.77M USD | 13.54 | ₹8.71 0.11 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹211.95 2.56 USD |
+2.42
|
₹2.21B 26.74M USD | ₹473.00 5.72 USD | ₹209.00 2.53 USD | ₹215.00 2.6 USD | ₹2.21B 26.74M USD | 44.15 | ₹4.80 0.06 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.00 2.12 USD |
+0.03
|
₹2.21B 26.72M USD | ₹204.00 2.47 USD | ₹170.50 2.06 USD | ₹175.80 2.13 USD | ₹2.21B 26.72M USD | 19.23 | ₹9.10 0.11 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹464.15 5.62 USD |
-0.01
|
₹2.21B 26.7M USD | ₹113.00 1.37 USD | ₹462.75 5.6 USD | ₹465.05 5.63 USD | ₹2.21B 26.7M USD | 17.59 | ₹26.38 0.32 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹116.95 1.41 USD |
-0.04
|
₹2.21B 26.7M USD | ₹1.60K 19.36 USD | ₹114.45 1.38 USD | ₹116.95 1.41 USD | ₹2.21B 26.7M USD | 16.26 | ₹7.19 0.09 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.50 0.54 USD |
-0.47
|
₹2.21B 26.7M USD | ₹204.00 2.47 USD | ₹44.00 0.53 USD | ₹44.99 0.54 USD | ₹2.21B 26.7M USD | 52.97 | ₹0.84 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹273.90 3.31 USD |
-6.33
|
₹2.19B 26.51M USD | ₹30.00 0.36 USD | ₹273.80 3.31 USD | ₹273.90 3.31 USD | ₹2.19B 26.51M USD | 26.33 | ₹10.40 0.13 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹157.05 1.9 USD |
+0.74
|
₹2.18B 26.39M USD | ₹220.00 2.66 USD | ₹152.10 1.84 USD | ₹157.05 1.9 USD | ₹2.18B 26.39M USD | 15.14 | ₹10.37 0.13 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹87.00 1.05 USD |
0
|
₹2.16B 26.17M USD | ₹750.00 9.07 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹2.16B 26.17M USD | 37.17 | ₹2.34 0.03 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.00 1.31 USD |
-0.28
|
₹2.16B 26.13M USD | ₹1.00 0.01 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.16B 26.13M USD | 20.88 | ₹5.17 0.06 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹182.10 2.2 USD |
+0.28
|
₹2.15B 25.99M USD | ₹559.00 6.76 USD | ₹182.10 2.2 USD | ₹187.45 2.27 USD | ₹2.15B 25.99M USD | 0 | -₹2.88 -0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹382.60 4.63 USD |
-1.12
|
₹2.14B 25.92M USD | ₹261.00 3.16 USD | ₹382.00 4.62 USD | ₹382.60 4.63 USD | ₹2.14B 25.92M USD | 18.08 | ₹21.16 0.26 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹53.00 0.64 USD |
+1.08
|
₹2.14B 25.88M USD | ₹1.00 0.01 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹2.14B 25.88M USD | 11.54 | ₹4.59 0.06 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.99 0.16 USD |
+0.23
|
₹2.12B 25.69M USD | ₹2.53K 30.56 USD | ₹12.16 0.15 USD | ₹13.09 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.06 -0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹172.65 2.09 USD |
0
|
₹2.12B 25.66M USD | ₹201.00 2.43 USD | ₹172.65 2.09 USD | ₹176.10 2.13 USD | ₹2.12B 25.66M USD | 28.49 | ₹6.06 0.07 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹161.75 1.96 USD |
-0.49
|
₹2.12B 25.63M USD | ₹1.29K 15.62 USD | ₹161.75 1.96 USD | ₹169.70 2.05 USD | ₹2.12B 25.63M USD | 0 | -₹2.08 -0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.59 0.19 USD |
+0.78
|
₹2.12B 25.61M USD | ₹2.04K 24.73 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.12B 25.61M USD | 7.18 | ₹2.17 0.03 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹155.00 1.88 USD |
+1.91
|
₹2.12B 25.6M USD | ₹2.25K 27.17 USD | ₹154.30 1.87 USD | ₹159.75 1.93 USD | ₹2.12B 25.6M USD | 0 | -₹22.98 -0.2 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.07 0.52 USD |
0
|
₹2.11B 25.52M USD | ₹3.14K 37.93 USD | ₹42.81 0.52 USD | ₹44.18 0.53 USD | ₹2.11B 25.52M USD | 0 | -₹3.00 -0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.78 1.2 USD |
0
|
₹2.11B 25.51M USD | ₹277.00 3.35 USD | ₹98.78 1.2 USD | ₹102.50 1.24 USD | ₹2.11B 25.51M USD | 12.09 | ₹8.17 0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.25 2.36 USD |
0
|
₹2.10B 25.44M USD | ₹525.00 6.35 USD | ₹195.25 2.36 USD | ₹197.00 2.38 USD | ₹2.10B 25.44M USD | 0 | -₹3.88 -0.04 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹75.80 0.92 USD |
-0.38
|
₹2.10B 25.39M USD | ₹1.88K 22.78 USD | ₹73.30 0.89 USD | ₹76.99 0.93 USD | ₹2.10B 25.39M USD | 0 | -₹11.26 -0.1 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.78 0.13 USD |
+2.86
|
₹2.09B 25.34M USD | ₹8.63K 104.42 USD | ₹10.35 0.13 USD | ₹10.88 0.13 USD | ₹2.09B 25.34M USD | 0 | -₹2.08 -0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.00 32.77 USD |
0
|
₹2.09B 25.28M USD | ₹10.00 0.12 USD | ₹2,705.00 32.73 USD | ₹2,710.00 32.79 USD | ₹2.09B 25.28M USD | 5.68 | ₹476.89 5.77 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹405.65 4.91 USD |
-3.86
|
₹2.09B 25.23M USD | ₹63.00 0.76 USD | ₹405.65 4.91 USD | ₹421.95 5.1 USD | ₹2.09B 25.23M USD | 27.44 | ₹14.78 0.18 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹848.00 10.26 USD |
+1.8
|
₹2.08B 25.22M USD | ₹597.00 7.22 USD | ₹834.80 10.1 USD | ₹848.00 10.26 USD | ₹2.08B 25.22M USD | 59.13 | ₹14.34 0.17 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.24 0.28 USD |
+1.28
|
₹2.08B 25.11M USD | ₹182.00 2.2 USD | ₹21.61 0.26 USD | ₹23.75 0.29 USD | ₹2.08B 25.11M USD | 48.41 | ₹0.48 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
