Pagina di risultati 16 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stellant Securities (India) Limited STELLANT.BO | ₹540.05 6.53 USD |
-1.99
|
₹2.99B 36.17M USD | ₹158.00 1.91 USD | ₹540.00 6.53 USD | ₹565.00 6.84 USD | ₹2.99B 36.17M USD | 14.03 | ₹38.47 0.47 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹10.53K 127.37 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| Axita Cotton Limited AXITA.BO | ₹7.77 0.09 USD |
-0.51
|
₹2.97B 35.97M USD | ₹13.43K 162.48 USD | ₹7.72 0.09 USD | ₹8.04 0.1 USD | ₹2.97B 35.97M USD | 155.40 | ₹0.05 0.0006 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹210.40 2.55 USD |
+0.43
|
₹2.97B 35.93M USD | ₹1.58K 19.07 USD | ₹206.50 2.5 USD | ₹211.00 2.55 USD | ₹2.97B 35.93M USD | 6.90 | ₹30.48 0.37 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹106.10 1.28 USD |
-0.52
|
₹2.97B 35.88M USD | ₹220.00 2.66 USD | ₹106.05 1.28 USD | ₹108.75 1.32 USD | ₹2.97B 35.88M USD | 23.37 | ₹4.54 0.05 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹158.65 1.92 USD |
+5
|
₹2.96B 35.85M USD | ₹500.00 6.05 USD | ₹158.65 1.92 USD | ₹158.65 1.92 USD | ₹2.96B 35.85M USD | 82.20 | ₹1.93 0.02 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹270.00 3.27 USD |
+0.5
|
₹2.96B 35.76M USD | ₹8.00 0.1 USD | ₹270.00 3.27 USD | ₹272.10 3.29 USD | ₹2.96B 35.76M USD | 10.19 | ₹26.49 0.32 USD | ||
| Halder Venture Limited HALDER.BO | ₹236.45 2.86 USD |
+0.04
|
₹2.94B 35.58M USD | ₹9.00 0.11 USD | ₹236.45 2.86 USD | ₹236.45 2.86 USD | ₹2.94B 35.58M USD | 9.22 | ₹25.64 0.31 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.57 0.08 USD |
+0.61
|
₹2.94B 35.56M USD | ₹2.13K 25.72 USD | ₹6.53 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.56M USD | 109.50 | ₹0.06 0.0007 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹84.12 1.02 USD |
+1.68
|
₹2.93B 35.5M USD | ₹1.55K 18.74 USD | ₹83.65 1.01 USD | ₹84.50 1.02 USD | ₹2.93B 35.5M USD | 16.23 | ₹5.18 0.06 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹248.00 3 USD |
+0.67
|
₹2.93B 35.48M USD | ₹2.04K 24.62 USD | ₹243.95 2.95 USD | ₹248.40 3.01 USD | ₹2.93B 35.48M USD | 8.27 | ₹29.98 0.36 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹483.80 5.85 USD |
+1.02
|
₹2.93B 35.41M USD | ₹3.14K 37.93 USD | ₹477.35 5.78 USD | ₹484.95 5.87 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.06 0.63 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
0
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 113.67 | ₹6.49 0.08 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹60.17 0.73 USD |
+4.99
|
₹2.87B 34.69M USD | ₹11.27K 136.32 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹2.87B 34.69M USD | 15.38 | ₹3.91 0.05 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
0
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹215.30 -2.6 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹551.55 6.67 USD |
0
|
₹2.84B 34.31M USD | ₹84.00 1.02 USD | ₹551.55 6.67 USD | ₹604.95 7.32 USD | ₹2.84B 34.31M USD | 26.67 | ₹20.68 0.25 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.98 0.12 USD |
+2.57
|
₹2.82B 34.07M USD | ₹2.47K 29.83 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹2.82B 34.07M USD | 35.64 | ₹0.28 0.003 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹46.00 0.56 USD |
+3.37
|
₹2.81B 33.96M USD | ₹3.19K 38.55 USD | ₹43.58 0.53 USD | ₹46.00 0.56 USD | ₹2.81B 33.96M USD | 0 | -₹0.18 -0.002 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.68 0.49 USD |
-0.34
|
₹2.80B 33.93M USD | ₹2.48K 30.05 USD | ₹40.25 0.49 USD | ₹42.36 0.51 USD | ₹2.80B 33.93M USD | 53.52 | ₹0.76 0.009 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.20 0.87 USD |
+0.26
|
₹2.80B 33.9M USD | ₹533.00 6.45 USD | ₹71.94 0.87 USD | ₹77.74 0.94 USD | ₹2.80B 33.9M USD | 11.24 | ₹6.42 0.08 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹324.55 3.93 USD |
-0.72
|
₹2.79B 33.76M USD | ₹336.00 4.07 USD | ₹324.55 3.93 USD | ₹332.25 4.02 USD | ₹2.79B 33.76M USD | 10.78 | ₹30.10 0.36 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹213.60 2.58 USD |
-0.95
|
₹2.76B 33.41M USD | ₹136.00 1.65 USD | ₹211.25 2.56 USD | ₹217.35 2.63 USD | ₹2.76B 33.41M USD | 13.45 | ₹15.87 0.19 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹915.00 11.07 USD |
+4.11
|
₹2.75B 33.21M USD | ₹1.31K 15.79 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹2.75B 33.21M USD | 84.64 | ₹10.81 0.13 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹275.90 3.34 USD |
+2.55
|
₹2.73B 33.08M USD | ₹3.00 0.04 USD | ₹273.00 3.3 USD | ₹275.90 3.34 USD | ₹2.73B 33.08M USD | 11.57 | ₹23.84 0.29 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹143.00 1.73 USD |
+1.67
|
₹2.73B 33.07M USD | ₹2.66K 32.15 USD | ₹141.55 1.71 USD | ₹145.00 1.75 USD | ₹2.73B 33.07M USD | 10.87 | ₹13.15 0.16 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹112.00 1.36 USD |
-1.75
|
₹2.72B 32.86M USD | ₹1.00 0.01 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹2.72B 32.86M USD | 70.88 | ₹1.58 0.02 USD | ||
| Suraj Products Limited SURAJ.BO | ₹238.00 2.88 USD |
-3.33
|
₹2.71B 32.83M USD | ₹1.78K 21.5 USD | ₹233.90 2.83 USD | ₹254.90 3.08 USD | ₹2.71B 32.83M USD | 14.49 | ₹16.42 0.2 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.81 0.41 USD |
-0.29
|
₹2.71B 32.79M USD | ₹23.17K 280.28 USD | ₹32.68 0.4 USD | ₹33.84 0.41 USD | ₹2.71B 32.79M USD | 23.00 | ₹1.47 0.02 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.04 0.64 USD |
-1.23
|
₹2.71B 32.73M USD | ₹717.00 8.67 USD | ₹53.04 0.64 USD | ₹54.00 0.65 USD | ₹2.71B 32.73M USD | 10.56 | ₹5.02 0.06 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹250.00 3.02 USD |
+0.28
|
₹2.69B 32.57M USD | ₹2.80K 33.88 USD | ₹249.30 3.02 USD | ₹253.75 3.07 USD | ₹2.69B 32.57M USD | 0 | -₹3.89 -0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.50 0.95 USD |
-0.54
|
₹2.69B 32.54M USD | ₹2.60K 31.46 USD | ₹78.45 0.95 USD | ₹78.50 0.95 USD | ₹2.69B 32.54M USD | 23.36 | ₹3.36 0.04 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.13 0.17 USD |
-0.77
|
₹2.69B 32.52M USD | ₹465.00 5.63 USD | ₹14.13 0.17 USD | ₹14.24 0.17 USD | ₹2.69B 32.52M USD | 5.56 | ₹2.54 0.03 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹154.80 1.87 USD |
-0.45
|
₹2.68B 32.38M USD | ₹540.00 6.53 USD | ₹154.80 1.87 USD | ₹157.10 1.9 USD | ₹2.68B 32.38M USD | 0 | -₹32.43 -0.3 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹141.50 1.71 USD |
0
|
₹2.67B 32.3M USD | ₹800.00 9.68 USD | ₹141.50 1.71 USD | ₹141.50 1.71 USD | ₹2.67B 32.3M USD | 19.68 | ₹7.19 0.09 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹34.71 0.42 USD |
+1.37
|
₹2.66B 32.18M USD | ₹556.00 6.73 USD | ₹34.71 0.42 USD | ₹35.47 0.43 USD | ₹2.66B 32.18M USD | 14.96 | ₹2.32 0.03 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.41 0.28 USD |
-1.84
|
₹2.65B 32.11M USD | ₹214.00 2.59 USD | ₹23.30 0.28 USD | ₹24.33 0.29 USD | ₹2.65B 32.11M USD | 23.88 | ₹0.98 0.01 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹159.90 1.93 USD |
+1.43
|
₹2.63B 31.87M USD | ₹1.66K 20.05 USD | ₹157.65 1.91 USD | ₹161.00 1.95 USD | ₹2.63B 31.87M USD | 35.22 | ₹4.54 0.05 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹174.95 2.12 USD |
-1.27
|
₹2.63B 31.76M USD | ₹102.00 1.23 USD | ₹174.95 2.12 USD | ₹175.00 2.12 USD | ₹2.63B 31.76M USD | 82.13 | ₹2.13 0.03 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹148.10 1.79 USD |
+0.99
|
₹2.62B 31.74M USD | ₹459.00 5.55 USD | ₹143.00 1.73 USD | ₹154.00 1.86 USD | ₹2.62B 31.74M USD | 7.72 | ₹19.17 0.23 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹139.95 1.69 USD |
-0.04
|
₹2.62B 31.69M USD | ₹2.00 0.02 USD | ₹139.95 1.69 USD | ₹139.95 1.69 USD | ₹2.62B 31.69M USD | 1076.53 | ₹0.13 0.001 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹38.95 0.47 USD |
+0.62
|
₹2.62B 31.65M USD | ₹34.34K 415.44 USD | ₹37.70 0.46 USD | ₹40.50 0.49 USD | ₹2.62B 31.65M USD | 0 | -₹1.92 -0.02 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹42.50 0.51 USD |
+3.66
|
₹2.61B 31.53M USD | ₹871.00 10.54 USD | ₹42.00 0.51 USD | ₹42.50 0.51 USD | ₹2.61B 31.53M USD | 5.33 | ₹7.97 0.1 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹249.90 3.02 USD |
+1.4
|
₹2.60B 31.42M USD | ₹128.00 1.55 USD | ₹249.90 3.02 USD | ₹251.80 3.05 USD | ₹2.60B 31.42M USD | 9.53 | ₹26.22 0.32 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹816.95 9.88 USD |
-0.19
|
₹2.59B 31.37M USD | ₹67.00 0.81 USD | ₹802.15 9.7 USD | ₹819.00 9.91 USD | ₹2.59B 31.37M USD | 58.73 | ₹13.91 0.17 USD | ||
| Megamont Limited VRWODAR.BO | ₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 69.04 | ₹2.52 0.03 USD | ||
| SAB Industries Limited SAB.BO | ₹170.00 2.06 USD |
+3.03
|
₹2.59B 31.28M USD | ₹2.00 0.02 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.59B 31.28M USD | 0 | -₹1.35 -0.01 USD | ||
| Super Sales India Limited SUPER.BO | ₹840.00 10.16 USD |
0
|
₹2.58B 31.21M USD | ₹175.00 2.12 USD | ₹815.05 9.86 USD | ₹840.00 10.16 USD | ₹2.58B 31.21M USD | 72.47 | ₹11.59 0.14 USD | ||
| Aplab Limited APLAB.BO | ₹102.00 1.23 USD |
+3.61
|
₹2.56B 31.02M USD | ₹1.00K 12.1 USD | ₹102.00 1.23 USD | ₹103.00 1.25 USD | ₹2.56B 31.02M USD | 60.35 | ₹1.69 0.02 USD | ||
| BPL Limited BPL.BO | ₹52.13 0.63 USD |
+1.28
|
₹2.55B 30.89M USD | ₹316.00 3.82 USD | ₹51.59 0.62 USD | ₹52.40 0.63 USD | ₹2.55B 30.89M USD | 0 | -₹3.00 -0.03 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹169.60 2.05 USD |
-0.15
|
₹2.55B 30.82M USD | ₹497.00 6.01 USD | ₹169.60 2.05 USD | ₹190.00 2.3 USD | ₹2.55B 30.82M USD | 0 | -₹5.71 -0.06 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
+0.87
|
₹2.54B 30.77M USD | ₹17.49K 211.55 USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹339.00 4.1 USD |
-5.43
|
₹2.54B 30.76M USD | ₹562.00 6.8 USD | ₹339.00 4.1 USD | ₹364.80 4.41 USD | ₹2.54B 30.76M USD | 0 | -₹35.13 -0.4 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹358.40 4.34 USD |
-1.01
|
₹2.54B 30.75M USD | ₹403.00 4.88 USD | ₹358.00 4.33 USD | ₹361.50 4.37 USD | ₹2.54B 30.75M USD | 10.13 | ₹35.37 0.43 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹1.00 0.01 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.80 0.45 USD |
-0.41
|
₹2.52B 30.45M USD | ₹8.23K 99.51 USD | ₹36.37 0.44 USD | ₹37.78 0.46 USD | ₹2.52B 30.45M USD | 22.30 | ₹1.65 0.02 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.32 0.33 USD |
+1.26
|
₹2.51B 30.41M USD | ₹1.29K 15.56 USD | ₹26.50 0.32 USD | ₹27.71 0.34 USD | ₹2.51B 30.41M USD | 4.70 | ₹5.81 0.07 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹249.70 3.02 USD |
0
|
₹2.51B 30.37M USD | ₹55.00 0.67 USD | ₹243.00 2.94 USD | ₹249.70 3.02 USD | ₹2.51B 30.37M USD | 0 | -₹13.06 -0.1 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.14 0.17 USD |
-1.94
|
₹2.51B 30.37M USD | ₹774.00 9.36 USD | ₹14.14 0.17 USD | ₹14.87 0.18 USD | ₹2.51B 30.37M USD | 101.00 | ₹0.14 0.001 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹176.75 2.14 USD |
0
|
₹2.51B 30.34M USD | ₹7.00 0.08 USD | ₹176.75 2.14 USD | ₹176.75 2.14 USD | ₹2.51B 30.34M USD | 119.42 | ₹1.48 0.02 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹39.17 0.47 USD |
+3.05
|
₹2.51B 30.31M USD | ₹2.94K 35.58 USD | ₹37.68 0.46 USD | ₹40.00 0.48 USD | ₹2.51B 30.31M USD | 18.56 | ₹2.11 0.03 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹9.17 0.11 USD |
-4.97
|
₹2.48B 29.95M USD | ₹88.98K 1.08K USD | ₹9.17 0.11 USD | ₹9.98 0.12 USD | ₹2.48B 29.95M USD | 9.96 | ₹0.92 0.01 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹924.90 11.19 USD |
+4.02
|
₹2.47B 29.93M USD | ₹704.00 8.52 USD | ₹890.00 10.77 USD | ₹970.00 11.74 USD | ₹2.47B 29.93M USD | 0 | -₹1.24 -0.01 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹195.00 2.36 USD |
+0.23
|
₹2.46B 29.76M USD | ₹2.51K 30.33 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.46B 29.76M USD | 89.44 | ₹2.18 0.03 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹140.05 1.69 USD |
+2.83
|
₹2.45B 29.67M USD | ₹59.00 0.71 USD | ₹140.00 1.69 USD | ₹140.05 1.69 USD | ₹2.45B 29.67M USD | 0 | -₹3.72 -0.04 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.05 0.22 USD |
+0.56
|
₹2.45B 29.65M USD | ₹3.11K 37.59 USD | ₹17.56 0.21 USD | ₹18.45 0.22 USD | ₹2.45B 29.65M USD | 11.35 | ₹1.59 0.02 USD | ||
| TRF Limited TRF.BO | ₹222.30 2.69 USD |
+0.88
|
₹2.45B 29.6M USD | ₹385.00 4.66 USD | ₹221.05 2.67 USD | ₹228.90 2.77 USD | ₹2.45B 29.6M USD | 0 | -₹4.05 -0.04 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹275.00 3.33 USD |
0
|
₹2.45B 29.59M USD | ₹354.00 4.28 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹2.45B 29.59M USD | 8.14 | ₹33.77 0.41 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹68.47 0.83 USD |
+7.88
|
₹2.44B 29.56M USD | ₹2.70K 32.62 USD | ₹63.64 0.77 USD | ₹69.00 0.83 USD | ₹2.44B 29.56M USD | 116.05 | ₹0.59 0.007 USD | ||
| International Travel House Limited ITHL.BO | ₹304.00 3.68 USD |
+0.56
|
₹2.43B 29.4M USD | ₹18.00 0.22 USD | ₹304.00 3.68 USD | ₹305.00 3.69 USD | ₹2.43B 29.4M USD | 13.14 | ₹23.13 0.28 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.40 0.09 USD |
-2.12
|
₹2.43B 29.34M USD | ₹81.67K 988.1 USD | ₹7.26 0.09 USD | ₹7.81 0.09 USD | ₹2.43B 29.34M USD | 6.32 | ₹1.17 0.01 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹78.45 0.95 USD |
+5.96
|
₹2.42B 29.32M USD | ₹753.00 9.11 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.42B 29.32M USD | 12.43 | ₹6.31 0.08 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹204.50 2.47 USD |
+0.07
|
₹2.41B 29.18M USD | ₹29.00 0.35 USD | ₹204.50 2.47 USD | ₹204.50 2.47 USD | ₹2.41B 29.18M USD | 0 | -₹699.00 -8.4 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.85 0.17 USD |
+1.91
|
₹2.41B 29.1M USD | ₹1.21K 14.65 USD | ₹13.23 0.16 USD | ₹14.58 0.18 USD | ₹2.41B 29.1M USD | 8.49 | ₹1.63 0.02 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.61 0.12 USD |
+0.84
|
₹2.40B 29.05M USD | ₹22.00 0.27 USD | ₹9.61 0.12 USD | ₹9.74 0.12 USD | ₹2.40B 29.05M USD | 0 | -₹0.01 -0.0001 USD | ||
| RRIL Limited RRIL.BO | ₹19.81 0.24 USD |
-1.83
|
₹2.40B 29.05M USD | ₹1.53K 18.47 USD | ₹19.81 0.24 USD | ₹20.70 0.25 USD | ₹2.40B 29.05M USD | 27.90 | ₹0.71 0.008 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹159.00 1.92 USD |
0
|
₹2.40B 29.03M USD | ₹409.00 4.95 USD | ₹153.10 1.85 USD | ₹166.00 2.01 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹190.10 2.3 USD |
+0.26
|
₹2.40B 29.02M USD | ₹1.27K 15.38 USD | ₹185.30 2.24 USD | ₹195.55 2.37 USD | ₹2.40B 29.02M USD | 22.98 | ₹8.27 0.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹132.60 1.6 USD |
0
|
₹2.40B 29.01M USD | ₹611.00 7.39 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.40B 29.01M USD | 0 | -₹4.99 -0.06 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.39 0.37 USD |
+1.98
|
₹2.37B 28.67M USD | ₹600.00 7.26 USD | ₹30.39 0.37 USD | ₹30.39 0.37 USD | ₹2.37B 28.67M USD | 8.46 | ₹3.59 0.04 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹85.49 1.03 USD |
+0.27
|
₹2.37B 28.64M USD | ₹4.22K 51.03 USD | ₹83.00 1 USD | ₹87.75 1.06 USD | ₹2.37B 28.64M USD | 0 | -₹5.90 -0.07 USD | ||
| D & H India Limited DHINDIA.BO | ₹230.00 2.78 USD |
-2
|
₹2.35B 28.48M USD | ₹1.80K 21.75 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹2.35B 28.48M USD | 23.11 | ₹9.95 0.12 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.90 0.33 USD |
0
|
₹2.35B 28.47M USD | ₹1.45K 17.58 USD | ₹26.40 0.32 USD | ₹27.09 0.33 USD | ₹2.35B 28.47M USD | 0 | -₹5.62 -0.06 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹188.50 2.28 USD |
+0.11
|
₹2.35B 28.47M USD | ₹115.00 1.39 USD | ₹188.50 2.28 USD | ₹191.25 2.31 USD | ₹2.35B 28.47M USD | 216.66 | ₹0.87 0.01 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹615.00 7.44 USD |
0
|
₹2.35B 28.46M USD | ₹27.00 0.33 USD | ₹605.00 7.32 USD | ₹615.00 7.44 USD | ₹2.35B 28.46M USD | 20.07 | ₹30.63 0.37 USD | ||
| Setco Automotive Limited SETCO.BO | ₹17.56 0.21 USD |
+1.97
|
₹2.35B 28.42M USD | ₹500.00 6.05 USD | ₹17.56 0.21 USD | ₹17.56 0.21 USD | ₹2.35B 28.42M USD | 0 | -₹10.32 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹56.50 0.68 USD |
-2.01
|
₹2.35B 28.37M USD | ₹200.00 2.42 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹2.35B 28.37M USD | 71.51 | ₹0.79 0.009 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹240.00 2.9 USD |
-4.04
|
₹2.33B 28.2M USD | ₹70.00 0.85 USD | ₹240.00 2.9 USD | ₹250.15 3.03 USD | ₹2.33B 28.2M USD | 42.10 | ₹5.70 0.07 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.60 0.31 USD |
+0.63
|
₹2.31B 27.91M USD | ₹172.00 2.08 USD | ₹25.60 0.31 USD | ₹26.30 0.32 USD | ₹2.31B 27.91M USD | 23.92 | ₹1.07 0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹478.00 5.78 USD |
+1.08
|
₹2.29B 27.76M USD | ₹923.00 11.17 USD | ₹470.65 5.69 USD | ₹478.00 5.78 USD | ₹2.29B 27.76M USD | 10.79 | ₹44.26 0.54 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.00 1.71 USD |
-0.71
|
₹2.29B 27.71M USD | ₹1.91K 23.08 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹2.29B 27.71M USD | 141.00 | ₹1.00 0.01 USD | ||
| Indag Rubber Limited INDAG.BO | ₹87.19 1.05 USD |
+0.74
|
₹2.29B 27.69M USD | ₹510.00 6.17 USD | ₹86.00 1.04 USD | ₹87.80 1.06 USD | ₹2.29B 27.69M USD | 22.47 | ₹3.88 0.05 USD | ||
| ntc industries limited NTCIND.BO | ₹157.00 1.9 USD |
+2.65
|
₹2.28B 27.58M USD | ₹227.00 2.75 USD | ₹154.00 1.86 USD | ₹158.50 1.92 USD | ₹2.28B 27.58M USD | 24.26 | ₹6.47 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||