Pagina di risultati 16 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹229.85 2.78 USD |
-2.38
|
₹2.57B 31.14M USD | ₹13.36K 161.6 USD | ₹226.55 2.74 USD | ₹239.95 2.9 USD | ₹2.57B 31.14M USD | 15.72 | ₹14.62 0.18 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹71.46 0.86 USD |
-0.53
|
₹2.57B 31.06M USD | ₹1.59K 19.22 USD | ₹69.57 0.84 USD | ₹74.00 0.9 USD | ₹2.57B 31.06M USD | 20.65 | ₹3.46 0.04 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.65 2.23 USD |
+4.97
|
₹2.56B 30.94M USD | ₹4.57K 55.29 USD | ₹174.40 2.11 USD | ₹184.65 2.23 USD | ₹2.56B 30.94M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹86.98K 1.05K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.57 1.05 USD |
-1.63
|
₹2.54B 30.77M USD | ₹1.76K 21.29 USD | ₹86.57 1.05 USD | ₹93.67 1.13 USD | ₹2.54B 30.77M USD | 0 | -₹11.03 -0.1 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹143.55 1.74 USD |
+1.27
|
₹2.54B 30.77M USD | ₹1.83K 22.08 USD | ₹142.00 1.72 USD | ₹144.70 1.75 USD | ₹2.54B 30.77M USD | 6.87 | ₹20.88 0.25 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹442.00 5.35 USD |
0
|
₹2.54B 30.76M USD | ₹2.00K 24.2 USD | ₹439.00 5.31 USD | ₹442.00 5.35 USD | ₹2.54B 30.76M USD | 9.40 | ₹47.00 0.57 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹324.20 3.92 USD |
+13.97
|
₹2.54B 30.71M USD | ₹70.84K 857.08 USD | ₹285.05 3.45 USD | ₹330.00 3.99 USD | ₹2.54B 30.71M USD | 11.74 | ₹27.61 0.33 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.21 0.18 USD |
-0.33
|
₹2.53B 30.64M USD | ₹11.98K 144.94 USD | ₹15.01 0.18 USD | ₹16.25 0.2 USD | ₹2.53B 30.64M USD | 11.70 | ₹1.30 0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹355.75 4.3 USD |
-0.46
|
₹2.52B 30.53M USD | ₹1.25K 15.1 USD | ₹354.50 4.29 USD | ₹362.45 4.39 USD | ₹2.52B 30.53M USD | 9.66 | ₹36.80 0.45 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹639.30 7.73 USD |
+1.2
|
₹2.52B 30.43M USD | ₹214.00 2.59 USD | ₹625.10 7.56 USD | ₹641.95 7.77 USD | ₹2.52B 30.43M USD | 70.17 | ₹9.11 0.11 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹673.85 8.15 USD |
+4.99
|
₹2.52B 30.43M USD | ₹589.00 7.13 USD | ₹673.85 8.15 USD | ₹673.85 8.15 USD | ₹2.52B 30.43M USD | 31.42 | ₹21.44 0.26 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.00 2.3 USD |
-0.86
|
₹2.50B 30.3M USD | ₹3.87K 46.87 USD | ₹187.35 2.27 USD | ₹195.00 2.36 USD | ₹2.50B 30.3M USD | 22.37 | ₹8.49 0.1 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.97 0.1 USD |
-1.48
|
₹2.50B 30.28M USD | ₹20.08K 242.92 USD | ₹7.95 0.1 USD | ₹8.08 0.1 USD | ₹2.50B 30.28M USD | 18.97 | ₹0.42 0.005 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹34.00 0.41 USD |
+1.49
|
₹2.50B 30.25M USD | ₹2.19K 26.48 USD | ₹32.50 0.39 USD | ₹34.90 0.42 USD | ₹2.50B 30.25M USD | 4.33 | ₹7.85 0.09 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹159.05 1.92 USD |
-0.34
|
₹2.50B 30.23M USD | ₹535.00 6.47 USD | ₹159.05 1.92 USD | ₹165.00 2 USD | ₹2.50B 30.23M USD | 8.02 | ₹19.82 0.24 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹110.55 1.34 USD |
-1.82
|
₹2.49B 30.16M USD | ₹7.47K 90.41 USD | ₹110.50 1.34 USD | ₹114.00 1.38 USD | ₹2.49B 30.16M USD | 0 | -₹2.52 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹37.17 0.45 USD |
+6.53
|
₹2.49B 30.12M USD | ₹23.82K 288.22 USD | ₹34.44 0.42 USD | ₹37.28 0.45 USD | ₹2.49B 30.12M USD | 7.71 | ₹4.82 0.06 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.96 -0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.89 0.43 USD |
-2.15
|
₹2.48B 29.94M USD | ₹5.11K 61.83 USD | ₹35.35 0.43 USD | ₹37.82 0.46 USD | ₹2.48B 29.94M USD | 69.01 | ₹0.52 0.006 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.90 0.17 USD |
+0.72
|
₹2.47B 29.85M USD | ₹2.28K 27.55 USD | ₹13.53 0.16 USD | ₹14.20 0.17 USD | ₹2.47B 29.85M USD | 69.50 | ₹0.20 0.002 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.00 0.27 USD |
+0.5
|
₹2.47B 29.83M USD | ₹455.00 5.5 USD | ₹20.20 0.24 USD | ₹22.00 0.27 USD | ₹2.47B 29.83M USD | 34.92 | ₹0.63 0.007 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.32 0.09 USD |
-0.14
|
₹2.46B 29.73M USD | ₹34.68K 419.62 USD | ₹7.05 0.09 USD | ₹7.46 0.09 USD | ₹2.46B 29.73M USD | 122.00 | ₹0.06 0.0007 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.08 0.19 USD |
-5.41
|
₹2.45B 29.65M USD | ₹378.87K 4.58K USD | ₹15.88 0.19 USD | ₹17.40 0.21 USD | ₹2.45B 29.65M USD | 13.98 | ₹1.15 0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+2.04
|
₹2.45B 29.62M USD | ₹10.00 0.12 USD | ₹640.00 7.74 USD | ₹654.50 7.92 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.07 0.16 USD |
-2.46
|
₹2.45B 29.59M USD | ₹22.36K 270.56 USD | ₹13.00 0.16 USD | ₹13.99 0.17 USD | ₹2.45B 29.59M USD | 326.75 | ₹0.04 0.0004 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.95 0.47 USD |
+5.01
|
₹2.44B 29.5M USD | ₹6.31K 76.35 USD | ₹37.44 0.45 USD | ₹39.80 0.48 USD | ₹2.44B 29.5M USD | 28.22 | ₹1.38 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹64.90 0.79 USD |
+0.98
|
₹2.42B 29.33M USD | ₹3.34K 40.44 USD | ₹63.90 0.77 USD | ₹66.95 0.81 USD | ₹2.42B 29.33M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹763.20 9.23 USD |
-0.12
|
₹2.42B 29.3M USD | ₹394.00 4.77 USD | ₹756.15 9.15 USD | ₹782.00 9.46 USD | ₹2.42B 29.3M USD | 58.30 | ₹13.09 0.16 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.30 2.96 USD |
-1.11
|
₹2.42B 29.29M USD | ₹2.55K 30.84 USD | ₹244.30 2.96 USD | ₹249.00 3.01 USD | ₹2.42B 29.29M USD | 9.92 | ₹24.61 0.3 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.30 0.71 USD |
-1.24
|
₹2.42B 29.28M USD | ₹941.00 11.38 USD | ₹58.30 0.71 USD | ₹60.79 0.74 USD | ₹2.42B 29.28M USD | 7.65 | ₹7.62 0.09 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.46 1.26 USD |
+0.56
|
₹2.41B 29.21M USD | ₹10.78K 130.41 USD | ₹102.25 1.24 USD | ₹105.00 1.27 USD | ₹2.41B 29.21M USD | 100.44 | ₹1.04 0.01 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹419.00 5.07 USD |
-1.27
|
₹2.41B 29.18M USD | ₹140.00 1.69 USD | ₹419.00 5.07 USD | ₹430.00 5.2 USD | ₹2.41B 29.18M USD | 20.59 | ₹20.34 0.25 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.00 0.88 USD |
-0.18
|
₹2.41B 29.17M USD | ₹11.00 0.13 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹2.41B 29.17M USD | 26.83 | ₹2.72 0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.48 0.48 USD |
+0.56
|
₹2.41B 29.15M USD | ₹7.78K 94.1 USD | ₹39.25 0.47 USD | ₹40.34 0.49 USD | ₹2.41B 29.15M USD | 0 | -₹0.70 -0.008 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹241.25 2.92 USD |
-0.17
|
₹2.41B 29.11M USD | ₹209.00 2.53 USD | ₹239.90 2.9 USD | ₹255.40 3.09 USD | ₹2.41B 29.11M USD | 44.67 | ₹5.40 0.07 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.11 0.24 USD |
-0.69
|
₹2.40B 29.07M USD | ₹36.68K 443.78 USD | ₹19.85 0.24 USD | ₹20.74 0.25 USD | ₹2.40B 29.07M USD | 0 | -₹1.19 -0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.82 0.75 USD |
-0.39
|
₹2.40B 29.04M USD | ₹5.22K 63.2 USD | ₹60.40 0.73 USD | ₹62.98 0.76 USD | ₹2.40B 29.04M USD | 9.98 | ₹6.19 0.07 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.77 0.21 USD |
-0.06
|
₹2.38B 28.76M USD | ₹4.79K 57.96 USD | ₹16.94 0.2 USD | ₹18.17 0.22 USD | ₹2.38B 28.76M USD | 0.96 | ₹18.39 0.22 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹45.67 0.55 USD |
+1.08
|
₹2.37B 28.71M USD | ₹492.00 5.95 USD | ₹44.41 0.54 USD | ₹45.67 0.55 USD | ₹2.37B 28.71M USD | 9.22 | ₹4.95 0.06 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.34 0.21 USD |
+1.11
|
₹2.36B 28.54M USD | ₹300.75K 3.64K USD | ₹16.90 0.2 USD | ₹17.49 0.21 USD | ₹2.36B 28.54M USD | 26.67 | ₹0.65 0.007 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.50 0.76 USD |
+2.16
|
₹2.36B 28.51M USD | ₹1.64K 19.79 USD | ₹59.50 0.72 USD | ₹64.00 0.77 USD | ₹2.36B 28.51M USD | 0 | -₹2.06 -0.02 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹372.15 4.5 USD |
-3.65
|
₹2.35B 28.42M USD | ₹40.53K 490.35 USD | ₹367.20 4.44 USD | ₹405.55 4.91 USD | ₹2.35B 28.42M USD | 20.01 | ₹18.59 0.22 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.70 0.11 USD |
-0.57
|
₹2.35B 28.41M USD | ₹27.78K 336.03 USD | ₹8.45 0.1 USD | ₹8.80 0.11 USD | ₹2.35B 28.41M USD | 11.01 | ₹0.79 0.009 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.68 0.44 USD |
+1.83
|
₹2.35B 28.39M USD | ₹2.01K 24.27 USD | ₹36.02 0.44 USD | ₹38.00 0.46 USD | ₹2.35B 28.39M USD | 40.75 | ₹0.90 0.01 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹292.40 3.54 USD |
+4.43
|
₹2.34B 28.3M USD | ₹664.00 8.03 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹2.34B 28.3M USD | 28.11 | ₹10.40 0.13 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹212.20 2.57 USD |
+2.49
|
₹2.34B 28.25M USD | ₹2.24K 27.05 USD | ₹207.50 2.51 USD | ₹215.00 2.6 USD | ₹2.34B 28.25M USD | 4.68 | ₹45.34 0.55 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.10 3.76 USD |
-2.58
|
₹2.33B 28.23M USD | ₹190.00 2.3 USD | ₹311.00 3.76 USD | ₹327.40 3.96 USD | ₹2.33B 28.23M USD | 0 | -₹33.63 -0.4 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.57 0.24 USD |
+2.95
|
₹2.33B 28.14M USD | ₹62.12K 751.6 USD | ₹19.28 0.23 USD | ₹20.20 0.24 USD | ₹2.33B 28.14M USD | 8.47 | ₹2.31 0.03 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.15 2.8 USD |
+0.52
|
₹2.32B 28.12M USD | ₹261.00 3.16 USD | ₹231.15 2.8 USD | ₹238.75 2.89 USD | ₹2.32B 28.12M USD | 0 | -₹8.17 -0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.50 1.55 USD |
+1.18
|
₹2.32B 28.11M USD | ₹110.00 1.33 USD | ₹128.50 1.55 USD | ₹149.00 1.8 USD | ₹2.32B 28.11M USD | 0 | -₹1.59 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.33 0.45 USD |
+0.51
|
₹2.29B 27.7M USD | ₹62.00 0.75 USD | ₹36.51 0.44 USD | ₹37.50 0.45 USD | ₹2.29B 27.7M USD | 4.80 | ₹7.77 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.15 1.6 USD |
-4.52
|
₹2.29B 27.65M USD | ₹47.00 0.57 USD | ₹130.35 1.58 USD | ₹138.40 1.67 USD | ₹2.29B 27.65M USD | 0 | -₹27.64 -0.3 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹499.00 6.04 USD |
+3.96
|
₹2.28B 27.58M USD | ₹8.00 0.1 USD | ₹499.00 6.04 USD | ₹504.00 6.1 USD | ₹2.28B 27.58M USD | 178.85 | ₹2.79 0.03 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹97.00 1.17 USD |
+1.25
|
₹2.27B 27.46M USD | ₹5.00K 60.49 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.27B 27.46M USD | 67.83 | ₹1.43 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
+0.23
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹365.75 4.42 USD |
-2.93
|
₹2.25B 27.2M USD | ₹273.00 3.3 USD | ₹362.00 4.38 USD | ₹376.00 4.55 USD | ₹2.25B 27.2M USD | 9.47 | ₹38.59 0.47 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.89 0.24 USD |
+2.95
|
₹2.25B 27.19M USD | ₹801.00 9.69 USD | ₹19.00 0.23 USD | ₹20.28 0.25 USD | ₹2.25B 27.19M USD | 0 | -₹6.04 -0.07 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹122.15 1.48 USD |
-0.29
|
₹2.24B 27.16M USD | ₹548.00 6.63 USD | ₹121.30 1.47 USD | ₹124.05 1.5 USD | ₹2.24B 27.16M USD | 80.89 | ₹1.51 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹148.00 1.79 USD |
-5.49
|
₹2.23B 27.02M USD | ₹1.24K 14.98 USD | ₹148.00 1.79 USD | ₹158.90 1.92 USD | ₹2.23B 27.02M USD | 10.84 | ₹13.65 0.17 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹299.45 3.62 USD |
-0.18
|
₹2.23B 26.99M USD | ₹739.00 8.94 USD | ₹286.20 3.46 USD | ₹299.45 3.62 USD | ₹2.23B 26.99M USD | 73.03 | ₹4.10 0.05 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.00 0.87 USD |
-0.8
|
₹2.22B 26.91M USD | ₹871.00 10.54 USD | ₹72.00 0.87 USD | ₹75.90 0.92 USD | ₹2.22B 26.91M USD | 11.23 | ₹6.41 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.89 0.11 USD |
-1.22
|
₹2.22B 26.88M USD | ₹1.62K 19.54 USD | ₹8.33 0.1 USD | ₹8.99 0.11 USD | ₹2.22B 26.88M USD | 0 | -₹0.07 -0.0008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.71 0.54 USD |
-0.91
|
₹2.22B 26.82M USD | ₹1.55K 18.78 USD | ₹44.71 0.54 USD | ₹46.13 0.56 USD | ₹2.22B 26.82M USD | 53.86 | ₹0.83 0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹21.19 0.26 USD |
-5.57
|
₹2.21B 26.79M USD | ₹115.73K 1.4K USD | ₹19.99 0.24 USD | ₹21.80 0.26 USD | ₹2.21B 26.79M USD | 26.82 | ₹0.79 0.009 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹174.95 2.12 USD |
+0.09
|
₹2.21B 26.71M USD | ₹1.97K 23.83 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹2.21B 26.71M USD | 19.22 | ₹9.10 0.11 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹117.00 1.42 USD |
-1.8
|
₹2.21B 26.71M USD | ₹8.00K 96.79 USD | ₹116.30 1.41 USD | ₹119.90 1.45 USD | ₹2.21B 26.71M USD | 16.27 | ₹7.19 0.09 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹464.20 5.62 USD |
-1.35
|
₹2.21B 26.7M USD | ₹113.00 1.37 USD | ₹462.75 5.6 USD | ₹465.05 5.63 USD | ₹2.21B 26.7M USD | 17.59 | ₹26.38 0.32 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹275.70 3.34 USD |
-1.45
|
₹2.20B 26.67M USD | ₹984.00 11.9 USD | ₹275.05 3.33 USD | ₹286.95 3.47 USD | ₹2.20B 26.67M USD | 13.48 | ₹20.45 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹117.55 1.42 USD |
+0.9
|
₹2.20B 26.67M USD | ₹565.00 6.84 USD | ₹117.00 1.42 USD | ₹119.25 1.44 USD | ₹2.20B 26.67M USD | 13.34 | ₹8.81 0.11 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹55.54 0.67 USD |
-1.98
|
₹2.20B 26.59M USD | ₹2.52K 30.51 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹2.20B 26.59M USD | 10.74 | ₹5.17 0.06 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
+0.89
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹421.95 5.1 USD |
-1.18
|
₹2.17B 26.25M USD | ₹595.00 7.2 USD | ₹405.65 4.91 USD | ₹424.95 5.14 USD | ₹2.17B 26.25M USD | 28.54 | ₹14.78 0.18 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹386.95 4.68 USD |
+2.63
|
₹2.17B 26.22M USD | ₹441.00 5.34 USD | ₹376.55 4.56 USD | ₹388.00 4.69 USD | ₹2.17B 26.22M USD | 17.81 | ₹21.72 0.26 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.30 1.31 USD |
-0.46
|
₹2.17B 26.2M USD | ₹401.00 4.85 USD | ₹108.05 1.31 USD | ₹111.05 1.34 USD | ₹2.17B 26.2M USD | 21.02 | ₹5.15 0.06 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹155.90 1.89 USD |
-2.17
|
₹2.17B 26.2M USD | ₹25.04K 302.94 USD | ₹154.00 1.86 USD | ₹159.35 1.93 USD | ₹2.17B 26.2M USD | 15.03 | ₹10.37 0.13 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹87.00 1.05 USD |
+2.35
|
₹2.16B 26.17M USD | ₹750.00 9.07 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹2.16B 26.17M USD | 36.40 | ₹2.39 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹206.95 2.5 USD |
-2.52
|
₹2.16B 26.1M USD | ₹2.78K 33.62 USD | ₹204.00 2.47 USD | ₹220.00 2.66 USD | ₹2.16B 26.1M USD | 44.22 | ₹4.68 0.06 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.89 0.45 USD |
-6.13
|
₹2.15B 26.05M USD | ₹12.44K 150.52 USD | ₹35.55 0.43 USD | ₹39.30 0.48 USD | ₹2.15B 26.05M USD | 0 | -₹1.35 -0.01 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹181.60 2.2 USD |
-5.1
|
₹2.14B 25.91M USD | ₹17.94K 217 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.14B 25.91M USD | 0 | -₹2.73 -0.03 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹162.55 1.97 USD |
-1.45
|
₹2.13B 25.75M USD | ₹1.29K 15.62 USD | ₹161.75 1.96 USD | ₹169.70 2.05 USD | ₹2.13B 25.75M USD | 0 | -₹2.05 -0.02 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹172.65 2.09 USD |
-3.3
|
₹2.12B 25.66M USD | ₹14.07K 170.25 USD | ₹170.70 2.07 USD | ₹180.95 2.19 USD | ₹2.12B 25.66M USD | 28.49 | ₹6.06 0.07 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.96 0.16 USD |
+0.93
|
₹2.12B 25.63M USD | ₹2.53K 30.56 USD | ₹12.16 0.15 USD | ₹13.09 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.07 -0.01 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.44 0.63 USD |
-0.13
|
₹2.12B 25.61M USD | ₹276.00 3.34 USD | ₹52.26 0.63 USD | ₹57.00 0.69 USD | ₹2.12B 25.61M USD | 11.44 | ₹4.58 0.06 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.07 0.52 USD |
-1.67
|
₹2.11B 25.52M USD | ₹3.14K 37.93 USD | ₹42.81 0.52 USD | ₹44.18 0.53 USD | ₹2.11B 25.52M USD | 0 | -₹3.00 -0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.78 1.2 USD |
0
|
₹2.11B 25.51M USD | ₹277.00 3.35 USD | ₹98.78 1.2 USD | ₹102.50 1.24 USD | ₹2.11B 25.51M USD | 12.09 | ₹8.17 0.1 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹76.09 0.92 USD |
+0.05
|
₹2.11B 25.49M USD | ₹7.07K 85.5 USD | ₹76.00 0.92 USD | ₹77.68 0.94 USD | ₹2.11B 25.49M USD | 0 | -₹11.27 -0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.25 2.36 USD |
-3.82
|
₹2.10B 25.44M USD | ₹9.28K 112.21 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹2.10B 25.44M USD | 0 | -₹3.88 -0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.47 0.19 USD |
+1.24
|
₹2.10B 25.41M USD | ₹6.62K 80.03 USD | ₹15.13 0.18 USD | ₹15.96 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹139.65 1.69 USD |
+1.01
|
₹2.10B 25.36M USD | ₹80.00 0.97 USD | ₹138.90 1.68 USD | ₹142.10 1.72 USD | ₹2.10B 25.36M USD | 71.61 | ₹1.95 0.02 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.00 32.77 USD |
+0.9
|
₹2.09B 25.28M USD | ₹10.00 0.12 USD | ₹2,705.00 32.73 USD | ₹2,710.00 32.79 USD | ₹2.09B 25.28M USD | 5.68 | ₹476.89 5.77 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹152.10 1.84 USD |
-9.38
|
₹2.08B 25.12M USD | ₹33.54K 405.77 USD | ₹151.10 1.83 USD | ₹173.80 2.1 USD | ₹2.08B 25.12M USD | 0 | -₹22.98 -0.2 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹206.20 2.49 USD |
-2.21
|
₹2.06B 24.88M USD | ₹160.00 1.94 USD | ₹205.05 2.48 USD | ₹210.90 2.55 USD | ₹2.06B 24.88M USD | 10.96 | ₹18.81 0.23 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,300.05 39.93 USD |
+4.27
|
₹2.05B 24.84M USD | ₹93.00 1.13 USD | ₹3,300.00 39.92 USD | ₹3,481.50 42.12 USD | ₹2.05B 24.84M USD | 5.58 | ₹590.76 7.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
