Pagina di risultati 16 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Surfactants Limited AARTISURF.BO | $546 6.61 USD |
-0.71
|
$4.62B 55.87M USD | $423 5.12 USD | $545 6.59 USD | $574 6.94 USD | $4.62B 55.87M USD | 31.72 | $17.21 0.21 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $238.9 2.89 USD |
-3.24
|
$4.62B 55.84M USD | $882 10.67 USD | $234.6 2.84 USD | $246.9 2.99 USD | $4.62B 55.84M USD | 4.06 | $58.76 0.71 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.2 0.66 USD |
-0.22
|
$4.61B 55.72M USD | $20.81K 251.78 USD | $54.1 0.65 USD | $54.98 0.67 USD | $4.61B 55.72M USD | 0 | -$2.13 -0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.05 0.42 USD |
-1.82
|
$4.6B 55.6M USD | $9.06K 109.64 USD | $34.5 0.42 USD | $37.45 0.45 USD | $4.6B 55.6M USD | 0 | -$0.37 -0.004 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,084.6 13.12 USD |
-0.75
|
$4.59B 55.53M USD | $1.66K 20.12 USD | $1,084.55 13.12 USD | $1,109 13.42 USD | $4.59B 55.53M USD | 19.84 | $54.64 0.66 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.85 2.09 USD |
+1.44
|
$4.58B 55.44M USD | $1 0.01 USD | $172.85 2.09 USD | $172.85 2.09 USD | $4.58B 55.44M USD | 11.75 | $14.71 0.18 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.3 0.41 USD |
+1.54
|
$4.58B 55.42M USD | $2.1K 25.35 USD | $33.42 0.4 USD | $34.49 0.42 USD | $4.58B 55.42M USD | 51.96 | $0.66 0.007 USD | |
| Pradeep Metals Limited PRADPME.BO | $264.95 3.21 USD |
+0.89
|
$4.58B 55.36M USD | $2.82K 34.07 USD | $261.95 3.17 USD | $266.8 3.23 USD | $4.58B 55.36M USD | 16.84 | $15.73 0.19 USD | |
| HT Media Limited HTMEDIA.BO | $19.75 0.24 USD |
-1.79
|
$4.57B 55.27M USD | $2.58K 31.21 USD | $19.75 0.24 USD | $20.35 0.25 USD | $4.57B 55.27M USD | 246.87 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.BO | $347.9 4.21 USD |
-0.07
|
$4.57B 55.25M USD | $306 3.7 USD | $347.9 4.21 USD | $348.15 4.21 USD | $4.57B 55.25M USD | 0 | -$25.48 -0.3 USD | |
| Singer India Limited SINGER.BO | $73.76 0.89 USD |
+0.37
|
$4.55B 55.02M USD | $94.85K 1.15K USD | $73.76 0.89 USD | $78 0.94 USD | $4.55B 55.02M USD | 61.46 | $1.2 0.01 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Nile Limited NILE.BO | $1,511 18.28 USD |
-1.59
|
$4.54B 54.88M USD | $473 5.72 USD | $1,511 18.28 USD | $1,549 18.74 USD | $4.54B 54.88M USD | 12.61 | $119.76 1.45 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.73 0.55 USD |
-1.21
|
$4.53B 54.77M USD | $6.13K 74.14 USD | $45.6 0.55 USD | $46.29 0.56 USD | $4.53B 54.77M USD | 30.48 | $1.5 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $49.25 0.6 USD |
-1.79
|
$4.52B 54.74M USD | $5.63K 68.13 USD | $49.25 0.6 USD | $51.55 0.62 USD | $4.52B 54.74M USD | 24.74 | $1.99 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
0
|
$4.5B 54.5M USD | $10 0.12 USD | $365 4.42 USD | $365 4.42 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| BPL Limited BPL.BO | $91.8 1.11 USD |
-5.1
|
$4.5B 54.39M USD | $24.69K 298.73 USD | $91.61 1.11 USD | $96.5 1.17 USD | $4.5B 54.39M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $846.9 10.25 USD |
-2.3
|
$4.5B 54.39M USD | $604 7.31 USD | $844 10.21 USD | $867.75 10.5 USD | $4.5B 54.39M USD | 263.83 | $3.21 0.04 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.5 1.06 USD |
-0.42
|
$4.49B 54.26M USD | $1.42K 17.23 USD | $86.39 1.05 USD | $88.43 1.07 USD | $4.49B 54.26M USD | 32.05 | $2.73 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $69.55 0.84 USD |
+3.15
|
$4.45B 53.82M USD | $25.3K 306.11 USD | $66.99 0.81 USD | $70.27 0.85 USD | $4.45B 53.82M USD | 39.07 | $1.78 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $151.45 1.83 USD |
+4.34
|
$4.42B 53.49M USD | $176 2.13 USD | $137 1.66 USD | $152 1.84 USD | $4.42B 53.49M USD | 21.30 | $7.11 0.09 USD | |
| Captain Polyplast Limited CPL.BO | $74 0.9 USD |
-0.01
|
$4.42B 53.43M USD | $21.17K 256.15 USD | $73.1 0.88 USD | $77 0.93 USD | $4.42B 53.43M USD | 13.35 | $5.54 0.07 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $903.85 10.94 USD |
-2
|
$4.4B 53.26M USD | $783 9.47 USD | $903.85 10.94 USD | $906.3 10.96 USD | $4.4B 53.26M USD | 23.27 | $38.83 0.47 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.9 2.45 USD |
+0.22
|
$4.38B 53.02M USD | $2.2K 26.62 USD | $199 2.41 USD | $204.65 2.48 USD | $4.38B 53.02M USD | 21.84 | $9.29 0.11 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $235 2.84 USD |
-1.38
|
$4.36B 52.71M USD | $31 0.38 USD | $232.6 2.81 USD | $244.95 2.96 USD | $4.36B 52.71M USD | 6.80 | $34.51 0.42 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $138.85 1.68 USD |
-12.43
|
$4.35B 52.68M USD | $101.69K 1.23K USD | $137.7 1.67 USD | $159.95 1.94 USD | $4.35B 52.68M USD | 51.80 | $2.68 0.03 USD | |
| Race Eco Chain Limited RACE.BO | $251.25 3.04 USD |
-1.02
|
$4.34B 52.46M USD | $116 1.4 USD | $247.35 2.99 USD | $254 3.07 USD | $4.34B 52.46M USD | 102.13 | $2.46 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $295.95 3.58 USD |
-3.91
|
$4.34B 52.45M USD | $636 7.69 USD | $285 3.45 USD | $308 3.73 USD | $4.34B 52.45M USD | 152.55 | $1.94 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $366.45 4.43 USD |
-1.52
|
$4.32B 52.31M USD | $518 6.27 USD | $362.15 4.38 USD | $372.25 4.5 USD | $4.32B 52.31M USD | 186.01 | $1.97 0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $93.5 1.13 USD |
-4.3
|
$4.3B 51.97M USD | $1.98K 23.99 USD | $93.5 1.13 USD | $98 1.19 USD | $4.3B 51.97M USD | 25.47 | $3.67 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $469 5.67 USD |
-1.13
|
$4.29B 51.92M USD | $1.96K 23.71 USD | $465.4 5.63 USD | $478.45 5.79 USD | $4.29B 51.92M USD | 0 | -$24.05 -0.2 USD | |
| GEE Limited GEE.BO | $164 1.98 USD |
+0.77
|
$4.26B 51.56M USD | $4.2K 50.83 USD | $160.3 1.94 USD | $167.3 2.02 USD | $4.26B 51.56M USD | 63.81 | $2.57 0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.26B 51.49M USD | $34.8K 421.06 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.26B 51.49M USD | 56.17 | $0.23 0.002 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $290 3.51 USD |
-3.19
|
$4.25B 51.47M USD | $4.02K 48.67 USD | $289.1 3.5 USD | $306.6 3.71 USD | $4.25B 51.47M USD | 25.02 | $11.59 0.14 USD | |
| Lehar Footwears Limited LEHAR.BO | $240.05 2.9 USD |
-0.72
|
$4.24B 51.34M USD | $6.94K 83.97 USD | $240 2.9 USD | $243.65 2.95 USD | $4.24B 51.34M USD | 39.09 | $6.14 0.07 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.5 1.45 USD |
-1.2
|
$4.23B 51.16M USD | $2.61K 31.59 USD | $118.8 1.44 USD | $123 1.49 USD | $4.23B 51.16M USD | 30.95 | $3.86 0.05 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.01 0.57 USD |
-1.45
|
$4.19B 50.69M USD | $30.73K 371.72 USD | $47.01 0.57 USD | $50.08 0.61 USD | $4.19B 50.69M USD | 11.84 | $3.97 0.05 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $386.1 4.67 USD |
-3.06
|
$4.18B 50.56M USD | $3.53K 42.65 USD | $385.1 4.66 USD | $405.6 4.91 USD | $4.18B 50.56M USD | 23.18 | $16.65 0.2 USD | |
| Arfin India Limited ARFIN.BO | $24.75 0.3 USD |
-1.2
|
$4.18B 50.52M USD | $2.37K 28.67 USD | $24.6 0.3 USD | $25.49 0.31 USD | $4.18B 50.52M USD | 45.83 | $0.54 0.006 USD | |
| Keltech Energies Limited KELENRG.BO | $4,159.95 50.33 USD |
-1.65
|
$4.16B 50.33M USD | $962 11.64 USD | $4,100 49.6 USD | $4,244 51.35 USD | $4.16B 50.33M USD | 16.66 | $249.56 3.02 USD | |
| Rubfila International Limited RUBFILA.BO | $76.35 0.92 USD |
-1.08
|
$4.14B 50.13M USD | $5.21K 63.08 USD | $76.31 0.92 USD | $77.56 0.94 USD | $4.14B 50.13M USD | 13.85 | $5.51 0.07 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
0
|
$4.14B 50.03M USD | $57 0.69 USD | $580 7.02 USD | $581.25 7.03 USD | $4.14B 50.03M USD | 6.55 | $88.45 1.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48.25 0.58 USD |
-0.21
|
$4.13B 50M USD | $30.6K 370.2 USD | $48.05 0.58 USD | $50 0.6 USD | $4.13B 50M USD | 98.46 | $0.49 0.005 USD | |
| Medico Remedies Limited MEDICO.BO | $49.71 0.6 USD |
-2.4
|
$4.13B 49.91M USD | $11.42K 138.21 USD | $49.62 0.6 USD | $51.4 0.62 USD | $4.13B 49.91M USD | 40.74 | $1.22 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.91 1.14 USD |
-0.07
|
$4.1B 49.64M USD | $380 4.6 USD | $93.72 1.13 USD | $94.2 1.14 USD | $4.1B 49.64M USD | 0 | -$19.33 -0.2 USD | |
| Mirza International Limited MIRZAINT.BO | $29.5 0.36 USD |
-1.3
|
$4.08B 49.32M USD | $4.89K 59.14 USD | $29.25 0.35 USD | $30.12 0.36 USD | $4.08B 49.32M USD | 0 | -$0.26 -0.003 USD | |
| TRF Limited TRF.BO | $369 4.46 USD |
-2.76
|
$4.06B 49.13M USD | $1.36K 16.44 USD | $369 4.46 USD | $392 4.74 USD | $4.06B 49.13M USD | 15.73 | $23.45 0.28 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,105.05 13.37 USD |
+2.65
|
$4.04B 48.86M USD | $9.13K 110.48 USD | $1,080 13.07 USD | $1,130.3 13.67 USD | $4.04B 48.86M USD | 109.19 | $10.12 0.12 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $206.35 2.5 USD |
-1.64
|
$4.04B 48.84M USD | $15.44K 186.83 USD | $203 2.46 USD | $217.7 2.63 USD | $4.04B 48.84M USD | 31.31 | $6.59 0.08 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.02B 48.69M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.02B 48.69M USD | 0 | -$27.51 -0.3 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $159.8 1.93 USD |
-0.41
|
$4.02B 48.63M USD | $3.52K 42.61 USD | $158 1.91 USD | $164.45 1.99 USD | $4.02B 48.63M USD | 67.42 | $2.37 0.03 USD | |
| Aries Agro Limited ARIES.BO | $308.85 3.74 USD |
-0.5
|
$4.02B 48.59M USD | $4.89K 59.16 USD | $308.85 3.74 USD | $329 3.98 USD | $4.02B 48.59M USD | 11.80 | $26.17 0.32 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $356.65 4.31 USD |
+4.68
|
$4.01B 48.51M USD | $10.72K 129.71 USD | $349 4.22 USD | $394.25 4.77 USD | $4.01B 48.51M USD | 61.91 | $5.76 0.07 USD | |
| Sharat Industries Limited SHINDL.BO | $101.6 1.23 USD |
-0.39
|
$4.01B 48.5M USD | $33.17K 401.33 USD | $96.9 1.17 USD | $103 1.25 USD | $4.01B 48.5M USD | 33.42 | $3.04 0.04 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.8 1.35 USD |
-1.93
|
$3.99B 48.27M USD | $706 8.54 USD | $111.8 1.35 USD | $114.35 1.38 USD | $3.99B 48.27M USD | 50.36 | $2.22 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.74 0.93 USD |
-1.5
|
$3.99B 48.27M USD | $4.36K 52.71 USD | $75.54 0.91 USD | $80.11 0.97 USD | $3.99B 48.27M USD | 0 | -$7.1 -0.08 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $133.6 1.62 USD |
-1.62
|
$3.99B 48.24M USD | $4.94K 59.71 USD | $132.45 1.6 USD | $137.45 1.66 USD | $3.99B 48.24M USD | 5.92 | $22.56 0.27 USD | |
| International Travel House Limited ITHL.BO | $497 6.01 USD |
-0.49
|
$3.97B 48.07M USD | $4.5K 54.38 USD | $492 5.95 USD | $508.1 6.15 USD | $3.97B 48.07M USD | 14.63 | $33.96 0.41 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.1 0.33 USD |
-2.8
|
$3.96B 47.97M USD | $45.35K 548.65 USD | $26.81 0.32 USD | $28.6 0.35 USD | $3.96B 47.97M USD | 5.29 | $5.12 0.06 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.85 0.11 USD |
-4.94
|
$3.96B 47.9M USD | $39.15K 473.65 USD | $8.85 0.11 USD | $9.5 0.11 USD | $3.96B 47.9M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $99.9 1.21 USD |
-2.39
|
$3.96B 47.88M USD | $556 6.73 USD | $97.1 1.17 USD | $102.2 1.24 USD | $3.96B 47.88M USD | 14.97 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.55 0.18 USD |
-2.68
|
$3.95B 47.73M USD | $29.08K 351.86 USD | $14.54 0.18 USD | $15.05 0.18 USD | $3.95B 47.73M USD | 19.93 | $0.73 0.008 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.59 0.42 USD |
-1.76
|
$3.92B 47.45M USD | $9.24K 111.75 USD | $34.11 0.41 USD | $35.34 0.43 USD | $3.92B 47.45M USD | 27.23 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99 1.2 USD |
-2.41
|
$3.87B 46.85M USD | $5.81K 70.27 USD | $99 1.2 USD | $102.1 1.24 USD | $3.87B 46.85M USD | 3.53 | $27.97 0.34 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Shardul Securities Limited SHARDUL.BO | $44.1 0.53 USD |
+0.23
|
$3.86B 46.68M USD | $1.35K 16.28 USD | $44 0.53 USD | $44.1 0.53 USD | $3.86B 46.68M USD | 11.69 | $3.77 0.05 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$3.85B 46.54M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $3.85B 46.54M USD | 96.38 | $1.77 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $810 9.8 USD |
-0.53
|
$3.82B 46.27M USD | $9.78K 118.29 USD | $791.25 9.57 USD | $837.7 10.13 USD | $3.82B 46.27M USD | 18.05 | $44.87 0.54 USD | |
| Brooks Laboratories Limited BROOKS.BO | $129.55 1.57 USD |
+2.01
|
$3.82B 46.17M USD | $5.55K 67.17 USD | $127 1.54 USD | $132 1.6 USD | $3.82B 46.17M USD | 0 | -$3.72 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $206.25 2.5 USD |
-1.76
|
$3.81B 46.05M USD | $18.64K 225.49 USD | $203.9 2.47 USD | $214.85 2.6 USD | $3.81B 46.05M USD | 25.58 | $8.06 0.1 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $123 1.49 USD |
-2.54
|
$3.8B 45.96M USD | $5.88K 71.17 USD | $121 1.46 USD | $128 1.55 USD | $3.8B 45.96M USD | 28.40 | $4.33 0.05 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $198.8 2.41 USD |
-3.28
|
$3.78B 45.71M USD | $3.35K 40.48 USD | $198.15 2.4 USD | $205.6 2.49 USD | $3.78B 45.71M USD | 10.01 | $19.86 0.24 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $133.55 1.62 USD |
-3.18
|
$3.73B 45.13M USD | $5.67K 68.55 USD | $133.55 1.62 USD | $138.35 1.67 USD | $3.73B 45.13M USD | 51.76 | $2.58 0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.3 0.37 USD |
-0.69
|
$3.7B 44.8M USD | $12.23K 147.95 USD | $30.03 0.36 USD | $31.5 0.38 USD | $3.7B 44.8M USD | 0 | -$3.89 -0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.68 0.19 USD |
-2.37
|
$3.68B 44.58M USD | $30.32K 366.81 USD | $15.42 0.19 USD | $16.06 0.19 USD | $3.68B 44.58M USD | 71.27 | $0.22 0.002 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $59.76 0.72 USD |
-0.68
|
$3.65B 44.12M USD | $3.97K 48.04 USD | $59.02 0.71 USD | $60.99 0.74 USD | $3.65B 44.12M USD | 64.95 | $0.92 0.01 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $370.5 4.48 USD |
-1.34
|
$3.62B 43.86M USD | $297 3.59 USD | $370.5 4.48 USD | $381 4.61 USD | $3.62B 43.86M USD | 133.27 | $2.78 0.03 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $192 2.32 USD |
-1.51
|
$3.62B 43.83M USD | $6.4K 77.43 USD | $192 2.32 USD | $193.05 2.34 USD | $3.62B 43.83M USD | 22.64 | $8.48 0.1 USD | |
| Vipul Organics Limited VIPULORG.BO | $204 2.47 USD |
+3.21
|
$3.62B 43.81M USD | $27.57K 333.53 USD | $201 2.43 USD | $207.5 2.51 USD | $3.62B 43.81M USD | 75.27 | $2.71 0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.2 1.7 USD |
-1.99
|
$3.61B 43.7M USD | $67 0.81 USD | $140.2 1.7 USD | $140.2 1.7 USD | $3.61B 43.7M USD | 17.74 | $7.9 0.1 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,026 290.67 USD |
-0.89
|
$3.6B 43.6M USD | $9 0.11 USD | $24,026 290.67 USD | $24,896 301.2 USD | $3.6B 43.6M USD | 20.60 | $1.17K 14.11 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.5 0.19 USD |
-1.21
|
$3.58B 43.31M USD | $35.07K 424.28 USD | $15.4 0.19 USD | $16.16 0.2 USD | $3.58B 43.31M USD | 0 | -$0.1 -0.001 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.24 0.24 USD |
+0.8
|
$3.56B 43.13M USD | $51.4K 621.88 USD | $19.16 0.23 USD | $21.04 0.25 USD | $3.56B 43.13M USD | 39.68 | $0.51 0.006 USD | |
| Indag Rubber Limited INDAG.BO | $135.75 1.64 USD |
-0.98
|
$3.56B 43.11M USD | $1.91K 23.05 USD | $134.2 1.62 USD | $141.9 1.72 USD | $3.56B 43.11M USD | 54.29 | $2.5 0.03 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.5 0.43 USD |
-2.18
|
$3.56B 43.1M USD | $66.1K 799.75 USD | $35.01 0.42 USD | $36.88 0.45 USD | $3.56B 43.1M USD | 31.41 | $1.13 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.3 0.48 USD |
-2.09
|
$3.54B 42.85M USD | $3.37K 40.8 USD | $39.3 0.48 USD | $40.25 0.49 USD | $3.54B 42.85M USD | 63.38 | $0.62 0.007 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $185.5 2.24 USD |
-1.88
|
$3.54B 42.82M USD | $761 9.21 USD | $185.5 2.24 USD | $189.05 2.29 USD | $3.54B 42.82M USD | 106.60 | $1.74 0.02 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,566.15 18.95 USD |
-3.62
|
$3.52B 42.63M USD | $422 5.11 USD | $1,565 18.93 USD | $1,625.05 19.66 USD | $3.52B 42.63M USD | 14.66 | $106.76 1.29 USD | |
| Loyal Equipments Limited LOYAL.BO | $324 3.92 USD |
-0.23
|
$3.5B 42.3M USD | $2.94K 35.52 USD | $322 3.9 USD | $332 4.02 USD | $3.5B 42.3M USD | 38.52 | $8.41 0.1 USD | |
| Multibase India Limited MULTIBASE.BO | $277 3.35 USD |
-0.81
|
$3.5B 42.29M USD | $3.29K 39.82 USD | $273.45 3.31 USD | $277.95 3.36 USD | $3.5B 42.29M USD | 23.83 | $11.62 0.14 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.98 0.17 USD |
+7.46
|
$3.49B 42.27M USD | $266 3.22 USD | $12.5 0.15 USD | $14.98 0.18 USD | $3.49B 42.27M USD | 0 | -$0.01 -0.0001 USD | |
| Dynemic Products Limited DYNPRO.BO | $279.8 3.39 USD |
-2.27
|
$3.48B 42.07M USD | $212 2.56 USD | $278.45 3.37 USD | $283.2 3.43 USD | $3.48B 42.07M USD | 22.47 | $12.45 0.15 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $461.65 5.59 USD |
-2.89
|
$3.46B 41.89M USD | $2.73K 33 USD | $448.3 5.42 USD | $473 5.72 USD | $3.46B 41.89M USD | 2.79 | $165.01 2 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $321 3.88 USD |
+4.39
|
$3.46B 41.84M USD | $33.11K 400.58 USD | $309.85 3.75 USD | $322.85 3.91 USD | $3.46B 41.84M USD | 0 | -$9.78 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||