Pagina di risultati 16 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilitch Drugs (India) Limited KILITCH.BO | $314.5 3.8 USD |
+0.91
|
$5.06B 61.19M USD | $55 0.67 USD | $313.45 3.79 USD | $314.5 3.8 USD | $5.06B 61.19M USD | 30.59 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $79.35 0.96 USD |
+2.03
|
$5.03B 60.84M USD | $4.44K 53.66 USD | $78.11 0.95 USD | $79.98 0.97 USD | $5.03B 60.84M USD | 5.97 | $13.27 0.16 USD | |
| Bharat Seats Limited BHARATSE.BO | $79.81 0.97 USD |
+4.42
|
$5.01B 60.64M USD | $25.75K 311.47 USD | $79 0.96 USD | $82.97 1 USD | $5.01B 60.64M USD | 18.34 | $4.35 0.05 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $590.15 7.14 USD |
+3.04
|
$4.99B 60.39M USD | $43 0.52 USD | $586.1 7.09 USD | $599.15 7.25 USD | $4.99B 60.39M USD | 32.58 | $18.11 0.22 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $178.8 2.16 USD |
-3.64
|
$4.98B 60.31M USD | $80.26K 971.04 USD | $173 2.09 USD | $188 2.27 USD | $4.98B 60.31M USD | 18.35 | $9.74 0.12 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $347.95 4.21 USD |
-2.01
|
$4.98B 60.23M USD | $52 0.63 USD | $328 3.97 USD | $347.95 4.21 USD | $4.98B 60.23M USD | 20.24 | $17.19 0.21 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $260 3.15 USD |
+9.64
|
$4.96B 60.01M USD | $13 0.16 USD | $250 3.02 USD | $260 3.15 USD | $4.96B 60.01M USD | 85.24 | $3.05 0.04 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $411.1 4.97 USD |
-3.03
|
$4.95B 59.85M USD | $1.12K 13.5 USD | $411 4.97 USD | $426.95 5.17 USD | $4.95B 59.85M USD | 177.96 | $2.31 0.03 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,117.85 13.52 USD |
-0.81
|
$4.93B 59.69M USD | $937 11.34 USD | $1,112.1 13.45 USD | $1,136.8 13.75 USD | $4.93B 59.69M USD | 16.29 | $68.62 0.83 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $165.15 2 USD |
+0.7
|
$4.93B 59.63M USD | $722 8.73 USD | $165 2 USD | $171.7 2.08 USD | $4.93B 59.63M USD | 0 | -$31.66 -0.3 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.05 1.22 USD |
-0.74
|
$4.92B 59.57M USD | $117 1.42 USD | $100.9 1.22 USD | $102.45 1.24 USD | $4.92B 59.57M USD | 30.52 | $3.31 0.04 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $28.93 0.35 USD |
-5.12
|
$4.92B 59.55M USD | $25.64K 310.17 USD | $28.31 0.34 USD | $30.73 0.37 USD | $4.92B 59.55M USD | 14.11 | $2.05 0.02 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $151.15 1.83 USD |
+8.51
|
$4.91B 59.4M USD | $1.41K 17.06 USD | $147.95 1.79 USD | $151.85 1.84 USD | $4.91B 59.4M USD | 82.59 | $1.83 0.02 USD | |
| Pradeep Metals Limited PRADPME.BO | $284.05 3.44 USD |
+8.71
|
$4.91B 59.35M USD | $19.86K 240.3 USD | $256 3.1 USD | $290 3.51 USD | $4.91B 59.35M USD | 17.42 | $16.3 0.2 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $106.6 1.29 USD |
+2.21
|
$4.9B 59.25M USD | $6.63K 80.16 USD | $106 1.28 USD | $109.95 1.33 USD | $4.9B 59.25M USD | 30.80 | $3.46 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $14.87 0.18 USD |
+1.09
|
$4.9B 59.23M USD | $33.83K 409.27 USD | $14.52 0.18 USD | $15.49 0.19 USD | $4.9B 59.23M USD | 0 | -$0.81 -0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $21.16 0.26 USD |
+8.9
|
$4.89B 59.12M USD | $68.66K 830.72 USD | $20.17 0.24 USD | $21.47 0.26 USD | $4.89B 59.12M USD | 0 | -$2.06 -0.02 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $219.8 2.66 USD |
+1.57
|
$4.87B 58.93M USD | $18.09K 218.8 USD | $215 2.6 USD | $224.45 2.72 USD | $4.87B 58.93M USD | 108.81 | $2.02 0.02 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $542.85 6.57 USD |
+0.71
|
$4.87B 58.87M USD | $22.54K 272.74 USD | $535.2 6.48 USD | $576.5 6.97 USD | $4.87B 58.87M USD | 48.38 | $11.22 0.14 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $431.95 5.23 USD |
-1.61
|
$4.85B 58.62M USD | $859 10.39 USD | $419.75 5.08 USD | $441.6 5.34 USD | $4.85B 58.62M USD | 65.94 | $6.55 0.08 USD | |
| Nile Limited NILE.BO | $1,602.3 19.39 USD |
+3.38
|
$4.81B 58.19M USD | $4.82K 58.33 USD | $1,520 18.39 USD | $1,670 20.2 USD | $4.81B 58.19M USD | 13.98 | $114.61 1.39 USD | |
| Suraj Products Limited SURAJ.BO | $421.9 5.1 USD |
-0.6
|
$4.81B 58.19M USD | $3.36K 40.63 USD | $407.1 4.93 USD | $443.2 5.36 USD | $4.81B 58.19M USD | 18.20 | $23.18 0.28 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $286.55 3.47 USD |
+2.82
|
$4.8B 58.06M USD | $170 2.06 USD | $282.35 3.42 USD | $291 3.52 USD | $4.8B 58.06M USD | 15.54 | $18.43 0.22 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $39.12 0.47 USD |
+4.29
|
$4.78B 57.85M USD | $10.38K 125.57 USD | $38.41 0.46 USD | $39.85 0.48 USD | $4.78B 57.85M USD | 0 | -$3.52 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $91.87 1.11 USD |
+3.04
|
$4.77B 57.7M USD | $7.16K 86.64 USD | $88.3 1.07 USD | $91.9 1.11 USD | $4.77B 57.7M USD | 0 | -$3.13 -0.03 USD | |
| BPL Limited BPL.BO | $96.76 1.17 USD |
+3.88
|
$4.74B 57.33M USD | $27.29K 330.18 USD | $93.69 1.13 USD | $99.45 1.2 USD | $4.74B 57.33M USD | 25.46 | $3.8 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $256.45 3.1 USD |
+6.99
|
$4.73B 57.26M USD | $2.95K 35.69 USD | $243.55 2.95 USD | $264.9 3.2 USD | $4.73B 57.26M USD | 0 | -$2.37 -0.02 USD | |
| Lehar Footwears Limited LEHAR.BO | $267.4 3.24 USD |
-1.58
|
$4.73B 57.19M USD | $23.14K 279.89 USD | $252.1 3.05 USD | $279 3.38 USD | $4.73B 57.19M USD | 109.59 | $2.44 0.03 USD | |
| Forbes & Company Limited FORBESCO.BO | $364.9 4.41 USD |
+3.3
|
$4.71B 56.94M USD | $2.92K 35.33 USD | $360 4.36 USD | $369.8 4.47 USD | $4.71B 56.94M USD | 26.19 | $13.93 0.17 USD | |
| HT Media Limited HTMEDIA.BO | $20.33 0.25 USD |
+0.15
|
$4.7B 56.89M USD | $10.27K 124.2 USD | $20.1 0.24 USD | $21.17 0.26 USD | $4.7B 56.89M USD | 0 | -$1.94 -0.02 USD | |
| International Travel House Limited ITHL.BO | $587 7.1 USD |
+3.01
|
$4.69B 56.77M USD | $2.09K 25.31 USD | $578.55 7 USD | $594.5 7.19 USD | $4.69B 56.77M USD | 18.30 | $32.07 0.39 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $41.16 0.5 USD |
+1.48
|
$4.67B 56.46M USD | $9.8K 118.58 USD | $41.03 0.5 USD | $42.79 0.52 USD | $4.67B 56.46M USD | 5.70 | $7.22 0.09 USD | |
| De Nora India Limited DENORA.BO | $876.6 10.61 USD |
-14.11
|
$4.65B 56.3M USD | $1.58K 19.05 USD | $869.95 10.52 USD | $925 11.19 USD | $4.65B 56.3M USD | 25.41 | $34.49 0.42 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $474.5 5.74 USD |
+2.28
|
$4.64B 56.17M USD | $1.72K 20.85 USD | $470 5.69 USD | $487.3 5.9 USD | $4.64B 56.17M USD | 77.78 | $6.1 0.07 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $135.6 1.64 USD |
+3.51
|
$4.64B 56.16M USD | $798 9.65 USD | $133.45 1.61 USD | $158 1.91 USD | $4.64B 56.16M USD | 20.23 | $6.7 0.08 USD | |
| Anjani Portland Cement Limited APCL.BO | $158 1.91 USD |
+0.22
|
$4.64B 56.15M USD | $312 3.77 USD | $156.8 1.9 USD | $158.2 1.91 USD | $4.64B 56.15M USD | 0 | -$19.6 -0.2 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $427.85 5.18 USD |
-1.33
|
$4.63B 56.03M USD | $3.76K 45.51 USD | $424 5.13 USD | $433.9 5.25 USD | $4.63B 56.03M USD | 28.40 | $15.06 0.18 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $105.6 1.28 USD |
-0.75
|
$4.61B 55.82M USD | $655 7.92 USD | $105.15 1.27 USD | $109.05 1.32 USD | $4.61B 55.82M USD | 0 | -$11.83 -0.1 USD | |
| Majestic Auto Limited MAJESAUT.BO | $440.7 5.33 USD |
+2.16
|
$4.58B 55.44M USD | $4.27K 51.7 USD | $421.7 5.1 USD | $441 5.34 USD | $4.58B 55.44M USD | 18.87 | $23.35 0.28 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $228 2.76 USD |
+3.87
|
$4.57B 55.31M USD | $114 1.38 USD | $225 2.72 USD | $234.75 2.84 USD | $4.57B 55.31M USD | 39.17 | $5.82 0.07 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $404.75 4.9 USD |
+7.09
|
$4.57B 55.31M USD | $4.28K 51.81 USD | $383.1 4.63 USD | $404.75 4.9 USD | $4.57B 55.31M USD | 25.60 | $15.81 0.19 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,059.15 12.81 USD |
+0.36
|
$4.48B 54.23M USD | $946 11.45 USD | $1,028 12.44 USD | $1,135 13.73 USD | $4.48B 54.23M USD | 21.30 | $49.72 0.6 USD | |
| India Finsec Limited IFINSEC.BO | $153.3 1.85 USD |
-4.13
|
$4.48B 54.14M USD | $130 1.57 USD | $150 1.81 USD | $170 2.06 USD | $4.48B 54.14M USD | 35.48 | $4.32 0.05 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $132.3 1.6 USD |
-3.36
|
$4.47B 54.06M USD | $9.42K 113.95 USD | $132.3 1.6 USD | $132.3 1.6 USD | $4.47B 54.06M USD | 59.32 | $2.23 0.03 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $235.5 2.85 USD |
-1.03
|
$4.44B 53.76M USD | $12K 145.18 USD | $232.05 2.81 USD | $239.85 2.9 USD | $4.44B 53.76M USD | 23.95 | $9.83 0.12 USD | |
| Singer India Limited SINGER.BO | $71.87 0.87 USD |
-0.83
|
$4.43B 53.61M USD | $53.47K 646.89 USD | $72 0.87 USD | $73.94 0.89 USD | $4.43B 53.61M USD | 88.72 | $0.81 0.009 USD | |
| Emerald Leisures Limited EMERALL.BO | $293 3.54 USD |
+3.94
|
$4.4B 53.24M USD | $803 9.71 USD | $293 3.54 USD | $293.25 3.55 USD | $4.4B 53.24M USD | 0 | -$7.62 -0.09 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $108.05 1.31 USD |
+0.51
|
$4.37B 52.81M USD | $2.52K 30.43 USD | $107.05 1.3 USD | $112.2 1.36 USD | $4.37B 52.81M USD | 29.28 | $3.69 0.04 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $173.35 2.1 USD |
+1.76
|
$4.36B 52.75M USD | $188 2.27 USD | $173 2.09 USD | $185.75 2.25 USD | $4.36B 52.75M USD | 0 | -$0.41 -0.004 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $22.78 0.28 USD |
+5.61
|
$4.33B 52.43M USD | $52.57K 635.97 USD | $20.91 0.25 USD | $23.6 0.29 USD | $4.33B 52.43M USD | 24.23 | $0.94 0.01 USD | |
| TRF Limited TRF.BO | $393.25 4.76 USD |
-6.09
|
$4.33B 52.36M USD | $1.66K 20.05 USD | $391 4.73 USD | $395 4.78 USD | $4.33B 52.36M USD | 16.57 | $23.72 0.29 USD | |
| Valiant Communications Limited VALIANT.BO | $567.05 6.86 USD |
+1.44
|
$4.33B 52.33M USD | $2.76K 33.43 USD | $562.8 6.81 USD | $615 7.44 USD | $4.33B 52.33M USD | 43.35 | $13.08 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $365.25 4.42 USD |
+6.33
|
$4.31B 52.14M USD | $1.96K 23.66 USD | $364.7 4.41 USD | $378.5 4.58 USD | $4.31B 52.14M USD | 37.92 | $9.63 0.12 USD | |
| SoftSol India Limited SOFTSOL.BO | $291.5 3.53 USD |
-0.31
|
$4.3B 52.07M USD | $508 6.15 USD | $286.95 3.47 USD | $296.95 3.59 USD | $4.3B 52.07M USD | 21.00 | $13.88 0.17 USD | |
| Fluidomat Limited FLUIDOM.BO | $867.75 10.5 USD |
+0.91
|
$4.28B 51.73M USD | $2.21K 26.73 USD | $860 10.4 USD | $906.95 10.97 USD | $4.28B 51.73M USD | 24.49 | $35.43 0.43 USD | |
| Brooks Laboratories Limited BROOKS.BO | $162.7 1.97 USD |
+9.93
|
$4.27B 51.66M USD | $75 0.91 USD | $162 1.96 USD | $162.8 1.97 USD | $4.27B 51.66M USD | 0 | -$7.69 -0.09 USD | |
| Waaree Technologies Limited WAAREE.BO | $396.3 4.79 USD |
-3.95
|
$4.27B 51.63M USD | $13.83K 167.26 USD | $396.3 4.79 USD | $396.35 4.8 USD | $4.27B 51.63M USD | 0 | -$7.56 -0.09 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $6,131.8 74.18 USD |
-1.07
|
$4.26B 51.6M USD | $41 0.5 USD | $6,119 74.03 USD | $6,180 74.77 USD | $4.26B 51.6M USD | 0 | -$67.31 -0.8 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.53 0.12 USD |
+3.59
|
$4.26B 51.59M USD | $173.49K 2.1K USD | $9.3 0.11 USD | $9.59 0.12 USD | $4.26B 51.59M USD | 0 | -$0.07 -0.0008 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $369 4.46 USD |
-0.27
|
$4.25B 51.45M USD | $42K 508.13 USD | $369 4.46 USD | $369 4.46 USD | $4.25B 51.45M USD | 32.68 | $11.29 0.14 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $66.15 0.8 USD |
+3.12
|
$4.23B 51.19M USD | $3.17K 38.39 USD | $63.15 0.76 USD | $67 0.81 USD | $4.23B 51.19M USD | 41.86 | $1.58 0.02 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $1,073.15 12.98 USD |
-4.97
|
$4.22B 51.08M USD | $15 0.18 USD | $1,073.15 12.98 USD | $1,073.15 12.98 USD | $4.22B 51.08M USD | 62.90 | $17.06 0.21 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $589.9 7.14 USD |
-0.42
|
$4.21B 50.88M USD | $85 1.03 USD | $587.95 7.11 USD | $608 7.36 USD | $4.21B 50.88M USD | 5.30 | $111.23 1.35 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $28,010.65 338.88 USD |
+0.75
|
$4.2B 50.83M USD | $15 0.18 USD | $27,601 333.93 USD | $28,198 341.15 USD | $4.2B 50.83M USD | 5.88 | $4.76K 57.63 USD | |
| Rubfila International Limited RUBFILA.BO | $77.11 0.93 USD |
+0.14
|
$4.18B 50.63M USD | $4.35K 52.63 USD | $76.46 0.93 USD | $78.9 0.95 USD | $4.18B 50.63M USD | 18.10 | $4.26 0.05 USD | |
| Batliboi Limited BATLIBOI.BO | $121.55 1.47 USD |
+1.63
|
$4.17B 50.45M USD | $26.83K 324.62 USD | $115 1.39 USD | $122.75 1.49 USD | $4.17B 50.45M USD | 37.05 | $3.28 0.04 USD | |
| Music Broadcast Limited RADIOCITY.BO | $12 0.15 USD |
+6.1
|
$4.15B 50.19M USD | $12.2K 147.64 USD | $11.57 0.14 USD | $12.18 0.15 USD | $4.15B 50.19M USD | 66.66 | $0.18 0.002 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $826.95 10 USD |
-2.44
|
$4.13B 50.02M USD | $151 1.83 USD | $811.25 9.81 USD | $849.95 10.28 USD | $4.13B 50.02M USD | 115.98 | $7.13 0.09 USD | |
| Autoline Industries Limited AUTOIND.BO | $95.51 1.16 USD |
+3.25
|
$4.12B 49.89M USD | $4.24K 51.26 USD | $93.99 1.14 USD | $96.73 1.17 USD | $4.12B 49.89M USD | 18.40 | $5.19 0.06 USD | |
| Shish Industries Limited SHISHIND.BO | $10.85 0.13 USD |
+2.36
|
$4.12B 49.82M USD | $120.18K 1.45K USD | $10.55 0.13 USD | $11.2 0.14 USD | $4.12B 49.82M USD | 32.87 | $0.33 0.003 USD | |
| P G Foils Limited PGFOILQ.BO | $346.6 4.19 USD |
+5
|
$4.09B 49.46M USD | $27.54K 333.21 USD | $343.55 4.16 USD | $355.4 4.3 USD | $4.09B 49.46M USD | 13.88 | $24.96 0.3 USD | |
| Orient Bell Limited ORIENTBELL.BO | $276.85 3.35 USD |
+1.91
|
$4.06B 49.07M USD | $341 4.13 USD | $276.5 3.35 USD | $282 3.41 USD | $4.06B 49.07M USD | 80.47 | $3.44 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $289 3.5 USD |
+0.59
|
$4.05B 48.95M USD | $2.66K 32.17 USD | $284.85 3.45 USD | $306.55 3.71 USD | $4.05B 48.95M USD | 0 | -$0.63 -0.007 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $38.71 0.47 USD |
-3.95
|
$4.04B 48.92M USD | $24.51K 296.49 USD | $38 0.46 USD | $39.9 0.48 USD | $4.04B 48.92M USD | 0 | -$22.6 -0.2 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $770.1 9.32 USD |
-3.95
|
$4.04B 48.87M USD | $25 0.3 USD | $770.1 9.32 USD | $770.1 9.32 USD | $4.04B 48.87M USD | 1638.51 | $0.47 0.005 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45 0.54 USD |
-2.56
|
$4.01B 48.53M USD | $9.23K 111.7 USD | $44.43 0.54 USD | $48.92 0.59 USD | $4.01B 48.53M USD | 11.27 | $3.99 0.05 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $226.15 2.74 USD |
+7.74
|
$4B 48.41M USD | $2.76K 33.42 USD | $218.6 2.64 USD | $233.75 2.83 USD | $4B 48.41M USD | 0 | -$12.56 -0.1 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $39.83 0.48 USD |
+0.61
|
$4B 48.35M USD | $60.18K 728.08 USD | $39.65 0.48 USD | $40.66 0.49 USD | $4B 48.35M USD | 0 | -$1.9 -0.02 USD | |
| Multibase India Limited MULTIBASE.BO | $315.85 3.82 USD |
-0.33
|
$3.99B 48.22M USD | $2.68K 32.41 USD | $308.05 3.73 USD | $318.8 3.86 USD | $3.99B 48.22M USD | 26.67 | $11.84 0.14 USD | |
| Venus Remedies Limited VENUSREM.BO | $297.3 3.6 USD |
+0.76
|
$3.97B 48.08M USD | $1.14K 13.79 USD | $295.7 3.58 USD | $304.65 3.69 USD | $3.97B 48.08M USD | 17.99 | $16.52 0.2 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $339.4 4.11 USD |
+2.63
|
$3.97B 47.98M USD | $1.33K 16.09 USD | $332.55 4.02 USD | $349.75 4.23 USD | $3.97B 47.98M USD | 62.50 | $5.43 0.07 USD | |
| Remsons Industries Limited REMSONSIND.BO | $113 1.37 USD |
-3.42
|
$3.94B 47.68M USD | $2.15K 26.02 USD | $112.2 1.36 USD | $118 1.43 USD | $3.94B 47.68M USD | 25.22 | $4.48 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $143.2 1.73 USD |
+1.09
|
$3.93B 47.51M USD | $148 1.79 USD | $143.2 1.73 USD | $144.05 1.74 USD | $3.93B 47.51M USD | 0 | -$34.53 -0.4 USD | |
| Indag Rubber Limited INDAG.BO | $148.85 1.8 USD |
-1.55
|
$3.91B 47.27M USD | $9.13K 110.43 USD | $147.5 1.78 USD | $155.4 1.88 USD | $3.91B 47.27M USD | 33.22 | $4.48 0.05 USD | |
| Emami Realty Limited EMAMIREAL.BO | $102.6 1.24 USD |
0
|
$3.88B 46.98M USD | $30 0.36 USD | $102.6 1.24 USD | $102.6 1.24 USD | $3.88B 46.98M USD | 0 | -$30.21 -0.3 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $63.39 0.77 USD |
+4.07
|
$3.87B 46.81M USD | $12.73K 154.06 USD | $60.01 0.73 USD | $63.98 0.77 USD | $3.87B 46.81M USD | 58.15 | $1.09 0.01 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,278 15.46 USD |
+2.24
|
$3.86B 46.75M USD | $83 1 USD | $1,215.05 14.7 USD | $1,278 15.46 USD | $3.86B 46.75M USD | 17.65 | $72.39 0.88 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $149.45 1.81 USD |
-3.95
|
$3.86B 46.71M USD | $452 5.47 USD | $149.45 1.81 USD | $149.45 1.81 USD | $3.86B 46.71M USD | 20.27 | $7.37 0.09 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.1 1.66 USD |
+4.34
|
$3.83B 46.33M USD | $9.95K 120.32 USD | $130.3 1.58 USD | $143.9 1.74 USD | $3.83B 46.33M USD | 155.79 | $0.88 0.01 USD | |
| Dynemic Products Limited DYNPRO.BO | $318.25 3.85 USD |
-5.4
|
$3.83B 46.31M USD | $59 0.71 USD | $315.2 3.81 USD | $319 3.86 USD | $3.83B 46.31M USD | 30.71 | $10.36 0.13 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.05 0.51 USD |
+3.67
|
$3.79B 45.85M USD | $8.34K 100.92 USD | $41.48 0.5 USD | $42.55 0.51 USD | $3.79B 45.85M USD | 0 | -$1.17 -0.01 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Ace Software Exports Limited ACESOFT.BO | $294.85 3.57 USD |
-9.74
|
$3.77B 45.66M USD | $6.28K 76 USD | $294.85 3.57 USD | $321.9 3.89 USD | $3.77B 45.66M USD | 57.58 | $5.12 0.06 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $49.23 0.6 USD |
+2.73
|
$3.77B 45.64M USD | $98.92K 1.2K USD | $48.47 0.59 USD | $50.3 0.61 USD | $3.77B 45.64M USD | 30.38 | $1.62 0.02 USD | |
| Quint Digital Limited QUINT.BO | $79.95 0.97 USD |
+2.46
|
$3.77B 45.61M USD | $12.9K 156.1 USD | $78 0.94 USD | $80.35 0.97 USD | $3.77B 45.61M USD | 5.73 | $13.94 0.17 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $94.98 1.15 USD |
+2.24
|
$3.76B 45.52M USD | $534 6.46 USD | $91.35 1.11 USD | $97.99 1.19 USD | $3.76B 45.52M USD | 28.18 | $3.37 0.04 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $153.55 1.86 USD |
+6.52
|
$3.76B 45.52M USD | $61.84K 748.16 USD | $147.5 1.78 USD | $156 1.89 USD | $3.76B 45.52M USD | 38.58 | $3.98 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||