Pagina di risultati 16 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹234.00 2.83 USD |
+1.81
|
₹2.62B 31.71M USD | ₹671.00 8.12 USD | ₹228.00 2.76 USD | ₹234.80 2.84 USD | ₹2.62B 31.71M USD | 16.00 | ₹14.62 0.18 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹135.80 1.64 USD |
0
|
₹2.60B 31.4M USD | ₹4.00K 48.37 USD | ₹135.00 1.63 USD | ₹140.20 1.7 USD | ₹2.60B 31.4M USD | 9.47 | ₹14.33 0.17 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.49 0.19 USD |
+1.84
|
₹2.58B 31.21M USD | ₹2.45K 29.58 USD | ₹15.03 0.18 USD | ₹15.49 0.19 USD | ₹2.58B 31.21M USD | 11.91 | ₹1.30 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹128.00 1.55 USD |
-3.43
|
₹2.57B 31.12M USD | ₹53.00 0.64 USD | ₹128.00 1.55 USD | ₹131.00 1.58 USD | ₹2.57B 31.12M USD | 16.55 | ₹7.73 0.09 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹144.75 1.75 USD |
+0.84
|
₹2.56B 31.02M USD | ₹112.00 1.36 USD | ₹144.70 1.75 USD | ₹144.95 1.75 USD | ₹2.56B 31.02M USD | 6.93 | ₹20.88 0.25 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹13.70 0.17 USD |
+4.82
|
₹2.56B 31.02M USD | ₹22.36K 270.56 USD | ₹13.00 0.16 USD | ₹13.99 0.17 USD | ₹2.56B 31.02M USD | 342.50 | ₹0.04 0.0004 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.95 2.24 USD |
+0.16
|
₹2.56B 30.99M USD | ₹60.00 0.73 USD | ₹184.65 2.23 USD | ₹184.95 2.24 USD | ₹2.56B 30.99M USD | 0 | -₹1.05 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹162.00 1.96 USD |
+1.85
|
₹2.54B 30.79M USD | ₹12.00 0.15 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹2.54B 30.79M USD | 8.17 | ₹19.82 0.24 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹442.00 5.35 USD |
0
|
₹2.54B 30.76M USD | ₹2.00K 24.2 USD | ₹439.00 5.31 USD | ₹442.00 5.35 USD | ₹2.54B 30.76M USD | 9.40 | ₹47.00 0.57 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹324.20 3.92 USD |
+13.97
|
₹2.54B 30.71M USD | ₹70.84K 857.08 USD | ₹285.05 3.45 USD | ₹330.00 3.99 USD | ₹2.54B 30.71M USD | 11.74 | ₹27.61 0.33 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.99 0.06 USD |
-1.77
|
₹2.54B 30.69M USD | ₹455.00 5.5 USD | ₹4.91 0.06 USD | ₹4.99 0.06 USD | ₹2.54B 30.69M USD | 0.75 | ₹6.60 0.08 USD | ||
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹191.95 2.32 USD |
+1.03
|
₹2.53B 30.62M USD | ₹507.00 6.13 USD | ₹185.00 2.24 USD | ₹194.00 2.35 USD | ₹2.53B 30.62M USD | 22.60 | ₹8.49 0.1 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹17.78K 215.08 USD | ₹1.47 0.02 USD | ₹1.49 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.00 4.31 USD |
+0.07
|
₹2.52B 30.55M USD | ₹81.00 0.98 USD | ₹353.25 4.27 USD | ₹363.45 4.4 USD | ₹2.52B 30.55M USD | 9.67 | ₹36.80 0.45 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹639.30 7.73 USD |
0
|
₹2.52B 30.43M USD | ₹214.00 2.59 USD | ₹625.10 7.56 USD | ₹641.95 7.77 USD | ₹2.52B 30.43M USD | 70.17 | ₹9.11 0.11 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹16.46 0.2 USD |
+2.36
|
₹2.51B 30.35M USD | ₹18.40K 222.62 USD | ₹15.41 0.19 USD | ₹16.85 0.2 USD | ₹2.51B 30.35M USD | 14.31 | ₹1.15 0.01 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.97 0.1 USD |
0
|
₹2.50B 30.28M USD | ₹1.30K 15.76 USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹2.50B 30.28M USD | 18.97 | ₹0.42 0.005 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹66.99 0.81 USD |
+3.22
|
₹2.50B 30.28M USD | ₹200.00 2.42 USD | ₹65.00 0.79 USD | ₹66.99 0.81 USD | ₹2.50B 30.28M USD | 0 | -₹0.26 -0.003 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹34.00 0.41 USD |
0
|
₹2.50B 30.25M USD | ₹2.19K 26.48 USD | ₹32.50 0.39 USD | ₹34.90 0.42 USD | ₹2.50B 30.25M USD | 4.33 | ₹7.85 0.09 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.96 -0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.89 0.43 USD |
0
|
₹2.48B 29.94M USD | ₹5.11K 61.83 USD | ₹35.35 0.43 USD | ₹37.82 0.46 USD | ₹2.48B 29.94M USD | 66.46 | ₹0.54 0.006 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.00 0.27 USD |
0
|
₹2.47B 29.83M USD | ₹455.00 5.5 USD | ₹20.20 0.24 USD | ₹22.00 0.27 USD | ₹2.47B 29.83M USD | 34.92 | ₹0.63 0.007 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹109.30 1.32 USD |
-1.13
|
₹2.46B 29.82M USD | ₹5.00 0.06 USD | ₹108.80 1.32 USD | ₹111.00 1.34 USD | ₹2.46B 29.82M USD | 0 | -₹2.52 -0.03 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹18.31 0.22 USD |
+3.04
|
₹2.45B 29.63M USD | ₹1.31K 15.82 USD | ₹17.43 0.21 USD | ₹18.60 0.23 USD | ₹2.45B 29.63M USD | 0.99 | ₹18.39 0.22 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹10.00 0.12 USD | ₹640.00 7.74 USD | ₹654.50 7.92 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹763.20 9.23 USD |
-0.12
|
₹2.42B 29.3M USD | ₹394.00 4.77 USD | ₹756.15 9.15 USD | ₹782.00 9.46 USD | ₹2.42B 29.3M USD | 58.30 | ₹13.09 0.16 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.30 2.96 USD |
0
|
₹2.42B 29.29M USD | ₹2.55K 30.84 USD | ₹244.30 2.96 USD | ₹249.00 3.01 USD | ₹2.42B 29.29M USD | 9.92 | ₹24.61 0.3 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.75 1.27 USD |
+0.28
|
₹2.42B 29.29M USD | ₹70.00 0.85 USD | ₹104.75 1.27 USD | ₹104.90 1.27 USD | ₹2.42B 29.29M USD | 100.72 | ₹1.04 0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹58.30 0.71 USD |
0
|
₹2.42B 29.28M USD | ₹941.00 11.38 USD | ₹58.30 0.71 USD | ₹60.79 0.74 USD | ₹2.42B 29.28M USD | 7.65 | ₹7.62 0.09 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.20 0.09 USD |
-1.62
|
₹2.42B 29.25M USD | ₹119.00 1.44 USD | ₹7.15 0.09 USD | ₹7.28 0.09 USD | ₹2.42B 29.25M USD | 120.00 | ₹0.06 0.0007 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.85 1.93 USD |
+8.01
|
₹2.41B 29.19M USD | ₹151.00 1.83 USD | ₹150.00 1.81 USD | ₹159.85 1.93 USD | ₹2.41B 29.19M USD | 11.71 | ₹13.65 0.17 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹419.00 5.07 USD |
-1.27
|
₹2.41B 29.18M USD | ₹140.00 1.69 USD | ₹419.00 5.07 USD | ₹430.00 5.2 USD | ₹2.41B 29.18M USD | 20.59 | ₹20.34 0.25 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.00 0.88 USD |
0
|
₹2.41B 29.17M USD | ₹1.00 0.01 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹2.41B 29.17M USD | 26.83 | ₹2.72 0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.48 0.48 USD |
+0.56
|
₹2.41B 29.15M USD | ₹7.78K 94.1 USD | ₹39.25 0.47 USD | ₹40.34 0.49 USD | ₹2.41B 29.15M USD | 0 | -₹0.70 -0.008 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.11 0.24 USD |
0
|
₹2.40B 29.07M USD | ₹36.68K 443.78 USD | ₹19.85 0.24 USD | ₹20.74 0.25 USD | ₹2.40B 29.07M USD | 0 | -₹1.19 -0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.52 0.16 USD |
-2.73
|
₹2.40B 29.04M USD | ₹356.00 4.31 USD | ₹13.52 0.16 USD | ₹13.95 0.17 USD | ₹2.40B 29.04M USD | 67.59 | ₹0.20 0.002 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹240.00 2.9 USD |
-0.52
|
₹2.39B 28.96M USD | ₹41.00 0.5 USD | ₹240.00 2.9 USD | ₹241.25 2.92 USD | ₹2.39B 28.96M USD | 44.36 | ₹5.41 0.07 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹523.50 6.33 USD |
+4.91
|
₹2.39B 28.94M USD | ₹114.00 1.38 USD | ₹474.05 5.74 USD | ₹523.50 6.33 USD | ₹2.39B 28.94M USD | 187.63 | ₹2.79 0.03 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.85 0.11 USD |
+1.72
|
₹2.39B 28.9M USD | ₹1.95K 23.54 USD | ₹8.70 0.11 USD | ₹9.10 0.11 USD | ₹2.39B 28.9M USD | 11.20 | ₹0.79 0.009 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.48 0.74 USD |
-0.55
|
₹2.39B 28.88M USD | ₹624.00 7.55 USD | ₹61.01 0.74 USD | ₹62.00 0.75 USD | ₹2.39B 28.88M USD | 9.93 | ₹6.19 0.07 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.00 0.46 USD |
-2.44
|
₹2.38B 28.78M USD | ₹423.00 5.12 USD | ₹38.00 0.46 USD | ₹39.15 0.47 USD | ₹2.38B 28.78M USD | 27.53 | ₹1.38 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.99 0.76 USD |
+0.78
|
₹2.38B 28.74M USD | ₹1.64K 19.79 USD | ₹59.50 0.72 USD | ₹64.00 0.77 USD | ₹2.38B 28.74M USD | 0 | -₹2.06 -0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹35.36 0.43 USD |
-4.87
|
₹2.37B 28.65M USD | ₹17.44K 210.97 USD | ₹35.25 0.43 USD | ₹37.99 0.46 USD | ₹2.37B 28.65M USD | 7.33 | ₹4.82 0.06 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹20.88 0.25 USD |
+4.98
|
₹2.36B 28.55M USD | ₹231.00 2.79 USD | ₹20.88 0.25 USD | ₹20.88 0.25 USD | ₹2.36B 28.55M USD | 0 | -₹6.04 -0.07 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹36.68 0.44 USD |
+1.83
|
₹2.35B 28.39M USD | ₹2.01K 24.27 USD | ₹36.02 0.44 USD | ₹38.00 0.46 USD | ₹2.35B 28.39M USD | 39.44 | ₹0.93 0.01 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹370.00 4.48 USD |
-0.58
|
₹2.34B 28.26M USD | ₹593.00 7.17 USD | ₹362.10 4.38 USD | ₹384.90 4.66 USD | ₹2.34B 28.26M USD | 19.90 | ₹18.59 0.22 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.10 3.76 USD |
0
|
₹2.33B 28.23M USD | ₹190.00 2.3 USD | ₹311.00 3.76 USD | ₹327.40 3.96 USD | ₹2.33B 28.23M USD | 0 | -₹34.52 -0.4 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹231.15 2.8 USD |
0
|
₹2.32B 28.12M USD | ₹261.00 3.16 USD | ₹231.15 2.8 USD | ₹238.75 2.89 USD | ₹2.32B 28.12M USD | 0 | -₹8.17 -0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.50 1.55 USD |
0
|
₹2.32B 28.11M USD | ₹110.00 1.33 USD | ₹128.50 1.55 USD | ₹149.00 1.8 USD | ₹2.32B 28.11M USD | 0 | -₹1.59 -0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.00 4.56 USD |
+3.08
|
₹2.32B 28.03M USD | ₹100.00 1.21 USD | ₹377.00 4.56 USD | ₹377.00 4.56 USD | ₹2.32B 28.03M USD | 9.76 | ₹38.59 0.47 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
0
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹17.00 0.21 USD |
-1.96
|
₹2.31B 27.98M USD | ₹18.33K 221.81 USD | ₹16.50 0.2 USD | ₹17.75 0.21 USD | ₹2.31B 27.98M USD | 26.15 | ₹0.65 0.007 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹44.50 0.54 USD |
-2.56
|
₹2.31B 27.97M USD | ₹4.41K 53.37 USD | ₹44.22 0.53 USD | ₹44.85 0.54 USD | ₹2.31B 27.97M USD | 9.10 | ₹4.89 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹19.44 0.24 USD |
-0.66
|
₹2.31B 27.95M USD | ₹2.31K 27.91 USD | ₹18.40 0.22 USD | ₹20.10 0.24 USD | ₹2.31B 27.95M USD | 8.67 | ₹2.24 0.03 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹209.70 2.54 USD |
-1.18
|
₹2.31B 27.92M USD | ₹14.00 0.17 USD | ₹209.70 2.54 USD | ₹210.00 2.54 USD | ₹2.31B 27.92M USD | 4.62 | ₹45.34 0.55 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹37.33 0.45 USD |
0
|
₹2.29B 27.7M USD | ₹10.00 0.12 USD | ₹37.33 0.45 USD | ₹37.33 0.45 USD | ₹2.29B 27.7M USD | 4.80 | ₹7.77 0.09 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹97.00 1.17 USD |
0
|
₹2.27B 27.46M USD | ₹5.00K 60.49 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.27B 27.46M USD | 68.79 | ₹1.41 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹130.35 1.58 USD |
-1.36
|
₹2.25B 27.27M USD | ₹47.00 0.57 USD | ₹130.35 1.58 USD | ₹138.40 1.67 USD | ₹2.25B 27.27M USD | 0 | -₹27.64 -0.3 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹121.80 1.47 USD |
-0.29
|
₹2.24B 27.08M USD | ₹548.00 6.63 USD | ₹121.30 1.47 USD | ₹124.05 1.5 USD | ₹2.24B 27.08M USD | 80.66 | ₹1.51 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹299.45 3.62 USD |
0
|
₹2.23B 26.99M USD | ₹739.00 8.94 USD | ₹286.20 3.46 USD | ₹299.45 3.62 USD | ₹2.23B 26.99M USD | 73.03 | ₹4.10 0.05 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹213.70 2.59 USD |
+3.26
|
₹2.23B 26.96M USD | ₹351.00 4.25 USD | ₹213.70 2.59 USD | ₹215.00 2.6 USD | ₹2.23B 26.96M USD | 45.66 | ₹4.68 0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.00 0.87 USD |
0
|
₹2.22B 26.91M USD | ₹871.00 10.54 USD | ₹72.00 0.87 USD | ₹75.90 0.92 USD | ₹2.22B 26.91M USD | 11.23 | ₹6.41 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.89 0.11 USD |
0
|
₹2.22B 26.88M USD | ₹149.00 1.8 USD | ₹8.21 0.1 USD | ₹8.89 0.11 USD | ₹2.22B 26.88M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
+0.83
|
₹2.22B 26.81M USD | ₹2.52K 30.51 USD | ₹54.25 0.66 USD | ₹57.00 0.69 USD | ₹2.22B 26.81M USD | 10.83 | ₹5.17 0.06 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹187.45 2.27 USD |
+3.22
|
₹2.21B 26.75M USD | ₹1.00 0.01 USD | ₹187.45 2.27 USD | ₹187.45 2.27 USD | ₹2.21B 26.75M USD | 0 | -₹2.73 -0.03 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹117.00 1.42 USD |
-1.8
|
₹2.21B 26.71M USD | ₹8.00K 96.79 USD | ₹116.30 1.41 USD | ₹119.90 1.45 USD | ₹2.21B 26.71M USD | 16.27 | ₹7.19 0.09 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹464.15 5.62 USD |
-0.01
|
₹2.21B 26.7M USD | ₹113.00 1.37 USD | ₹462.75 5.6 USD | ₹465.05 5.63 USD | ₹2.21B 26.7M USD | 17.59 | ₹26.38 0.32 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹275.70 3.34 USD |
0
|
₹2.20B 26.67M USD | ₹60.00 0.73 USD | ₹275.70 3.34 USD | ₹275.70 3.34 USD | ₹2.20B 26.67M USD | 13.48 | ₹20.45 0.25 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹21.07 0.25 USD |
-0.57
|
₹2.20B 26.64M USD | ₹3.27K 39.59 USD | ₹21.07 0.25 USD | ₹21.39 0.26 USD | ₹2.20B 26.64M USD | 26.67 | ₹0.79 0.009 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹273.90 3.31 USD |
-6.33
|
₹2.19B 26.51M USD | ₹30.00 0.36 USD | ₹273.80 3.31 USD | ₹273.90 3.31 USD | ₹2.19B 26.51M USD | 26.33 | ₹10.40 0.13 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.00 0.53 USD |
-1.59
|
₹2.18B 26.4M USD | ₹180.00 2.18 USD | ₹44.00 0.53 USD | ₹44.99 0.54 USD | ₹2.18B 26.4M USD | 53.01 | ₹0.83 0.01 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.00 0.19 USD |
+3.43
|
₹2.17B 26.28M USD | ₹1.45K 17.48 USD | ₹14.90 0.18 USD | ₹16.29 0.2 USD | ₹2.17B 26.28M USD | 7.37 | ₹2.17 0.03 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹421.95 5.1 USD |
0
|
₹2.17B 26.25M USD | ₹5.00 0.06 USD | ₹421.95 5.1 USD | ₹421.95 5.1 USD | ₹2.17B 26.25M USD | 28.54 | ₹14.78 0.18 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹171.70 2.08 USD |
-1.86
|
₹2.17B 26.22M USD | ₹56.00 0.68 USD | ₹170.50 2.06 USD | ₹171.70 2.08 USD | ₹2.17B 26.22M USD | 18.86 | ₹9.10 0.11 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹155.90 1.89 USD |
-2.17
|
₹2.17B 26.2M USD | ₹25.04K 302.94 USD | ₹154.00 1.86 USD | ₹159.35 1.93 USD | ₹2.17B 26.2M USD | 15.03 | ₹10.37 0.13 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹176.10 2.13 USD |
+2
|
₹2.16B 26.17M USD | ₹1.00 0.01 USD | ₹176.10 2.13 USD | ₹176.10 2.13 USD | ₹2.16B 26.17M USD | 29.05 | ₹6.06 0.07 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹87.00 1.05 USD |
0
|
₹2.16B 26.17M USD | ₹750.00 9.07 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹2.16B 26.17M USD | 36.40 | ₹2.39 0.03 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹108.00 1.31 USD |
-0.28
|
₹2.16B 26.13M USD | ₹1.00 0.01 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.16B 26.13M USD | 20.97 | ₹5.15 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.20 1.39 USD |
-2
|
₹2.16B 26.13M USD | ₹2.00 0.02 USD | ₹115.20 1.39 USD | ₹118.00 1.43 USD | ₹2.16B 26.13M USD | 13.22 | ₹8.71 0.11 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.16B 26.09M USD | 0 | ₹0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.89 0.45 USD |
-6.13
|
₹2.15B 26.05M USD | ₹12.44K 150.52 USD | ₹35.55 0.43 USD | ₹39.30 0.48 USD | ₹2.15B 26.05M USD | 0 | -₹1.35 -0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹382.60 4.63 USD |
-1.12
|
₹2.14B 25.92M USD | ₹261.00 3.16 USD | ₹382.00 4.62 USD | ₹382.60 4.63 USD | ₹2.14B 25.92M USD | 18.08 | ₹21.16 0.26 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹156.70 1.9 USD |
+3.02
|
₹2.14B 25.88M USD | ₹1.83K 22.13 USD | ₹155.00 1.88 USD | ₹159.75 1.93 USD | ₹2.14B 25.88M USD | 0 | -₹22.98 -0.2 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.99 0.16 USD |
+0.23
|
₹2.12B 25.69M USD | ₹2.53K 30.56 USD | ₹12.16 0.15 USD | ₹13.09 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.07 -0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.75 0.29 USD |
+3.53
|
₹2.12B 25.66M USD | ₹179.00 2.17 USD | ₹21.61 0.26 USD | ₹23.75 0.29 USD | ₹2.12B 25.66M USD | 49.47 | ₹0.48 0.005 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹161.75 1.96 USD |
-0.49
|
₹2.12B 25.63M USD | ₹1.29K 15.62 USD | ₹161.75 1.96 USD | ₹169.70 2.05 USD | ₹2.12B 25.63M USD | 0 | -₹2.05 -0.02 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹52.44 0.63 USD |
-0.13
|
₹2.12B 25.61M USD | ₹276.00 3.34 USD | ₹52.26 0.63 USD | ₹57.00 0.69 USD | ₹2.12B 25.61M USD | 11.44 | ₹4.58 0.06 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.07 0.52 USD |
0
|
₹2.11B 25.52M USD | ₹3.14K 37.93 USD | ₹42.81 0.52 USD | ₹44.18 0.53 USD | ₹2.11B 25.52M USD | 0 | -₹3.00 -0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.78 1.2 USD |
0
|
₹2.11B 25.51M USD | ₹277.00 3.35 USD | ₹98.78 1.2 USD | ₹102.50 1.24 USD | ₹2.11B 25.51M USD | 12.09 | ₹8.17 0.1 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹195.25 2.36 USD |
0
|
₹2.10B 25.44M USD | ₹350.00 4.23 USD | ₹195.25 2.36 USD | ₹197.00 2.38 USD | ₹2.10B 25.44M USD | 0 | -₹3.88 -0.04 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,709.00 32.77 USD |
0
|
₹2.09B 25.28M USD | ₹10.00 0.12 USD | ₹2,705.00 32.73 USD | ₹2,710.00 32.79 USD | ₹2.09B 25.28M USD | 5.68 | ₹476.89 5.77 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹139.05 1.68 USD |
-0.43
|
₹2.09B 25.25M USD | ₹80.00 0.97 USD | ₹138.90 1.68 USD | ₹142.10 1.72 USD | ₹2.09B 25.25M USD | 71.30 | ₹1.95 0.02 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹105.00 1.27 USD |
+3.24
|
₹2.06B 24.95M USD | ₹10.00 0.12 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹2.06B 24.95M USD | 115.38 | ₹0.91 0.01 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹206.20 2.49 USD |
0
|
₹2.06B 24.88M USD | ₹160.00 1.94 USD | ₹205.05 2.48 USD | ₹210.90 2.55 USD | ₹2.06B 24.88M USD | 10.96 | ₹18.81 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
