Result Page 16 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $348.2 4.21 USD |
+0.27
|
$4.1B 49.66M USD | $774 9.36 USD | $346.45 4.19 USD | $356.55 4.31 USD | $4.1B 49.66M USD | 28.72 | $12.12 0.15 USD | |
| Lehar Footwears Limited LEHAR.BO | $232 2.81 USD |
+1.35
|
$4.1B 49.62M USD | $6.57K 79.49 USD | $227.2 2.75 USD | $237.85 2.88 USD | $4.1B 49.62M USD | 95.47 | $2.43 0.03 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $340.15 4.12 USD |
-0.89
|
$4.09B 49.52M USD | $4.07K 49.26 USD | $334.45 4.05 USD | $353.7 4.28 USD | $4.09B 49.52M USD | 523.30 | $0.65 0.007 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $89.01 1.08 USD |
+3.01
|
$4.09B 49.47M USD | $9.87K 119.46 USD | $87.11 1.05 USD | $90.5 1.09 USD | $4.09B 49.47M USD | 25.00 | $3.56 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $446 5.4 USD |
+3.77
|
$4.08B 49.38M USD | $1.51K 18.3 USD | $430.6 5.21 USD | $446 5.4 USD | $4.08B 49.38M USD | 0 | -$6.7 -0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | $116.5 1.41 USD |
+3.05
|
$4.06B 49.16M USD | $3.5K 42.3 USD | $114 1.38 USD | $119.95 1.45 USD | $4.06B 49.16M USD | 26.29 | $4.43 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $21.16 0.26 USD |
+2.96
|
$4.06B 49.07M USD | $17.15K 207.45 USD | $21.03 0.25 USD | $21.82 0.26 USD | $4.06B 49.07M USD | 4.45 | $4.75 0.06 USD | |
| Forbes & Company Limited FORBESCO.BO | $313.6 3.79 USD |
+3.53
|
$4.05B 48.94M USD | $2.97K 35.87 USD | $305.05 3.69 USD | $314 3.8 USD | $4.05B 48.94M USD | 17.13 | $18.3 0.22 USD | |
| Race Eco Chain Limited RACE.BO | $233.05 2.82 USD |
-1.58
|
$4.02B 48.66M USD | $5 0.06 USD | $233.05 2.82 USD | $233.05 2.82 USD | $4.02B 48.66M USD | 172.62 | $1.35 0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $185.7 2.25 USD |
+3.6
|
$4.01B 48.53M USD | $11.82K 142.94 USD | $180 2.18 USD | $186.9 2.26 USD | $4.01B 48.53M USD | 0 | -$8.89 -0.1 USD | |
| Pradeep Metals Limited PRADPME.BO | $231.95 2.81 USD |
+1.69
|
$4.01B 48.46M USD | $3.88K 46.95 USD | $227.1 2.75 USD | $235.05 2.84 USD | $4.01B 48.46M USD | 14.36 | $16.15 0.2 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $280.69K 3.4K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| Titan Biotech Limited TITANBIO.BO | $483.75 5.85 USD |
+5.5
|
$4B 48.36M USD | $4.56K 55.12 USD | $475 5.75 USD | $499.6 6.04 USD | $4B 48.36M USD | 17.79 | $27.19 0.33 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,739.85 69.44 USD |
0
|
$3.99B 48.3M USD | $92 1.11 USD | $5,600 67.75 USD | $6,186.85 74.85 USD | $3.99B 48.3M USD | 0 | -$83.79 -1.01 USD | |
| Venus Remedies Limited VENUSREM.BO | $297.85 3.6 USD |
+1.45
|
$3.98B 48.17M USD | $1.27K 15.33 USD | $294 3.56 USD | $300.65 3.64 USD | $3.98B 48.17M USD | 11.42 | $26.07 0.32 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $515 6.23 USD |
+1.98
|
$3.98B 48.11M USD | $2.52K 30.51 USD | $507 6.13 USD | $520 6.29 USD | $3.98B 48.11M USD | 24.86 | $20.71 0.25 USD | |
| Anand Rayons Ltd ARL.BO | $215.45 2.61 USD |
+3.66
|
$3.96B 47.92M USD | $15.76K 190.66 USD | $205 2.48 USD | $215.5 2.61 USD | $3.96B 47.92M USD | 100.67 | $2.14 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.19 0.41 USD |
-4.97
|
$3.96B 47.9M USD | $131 1.58 USD | $34.19 0.41 USD | $35.98 0.44 USD | $3.96B 47.9M USD | 0 | -$3.22 -0.03 USD | |
| IZMO Limited IZMO.BO | $266.1 3.22 USD |
-1.99
|
$3.96B 47.88M USD | $582 7.04 USD | $266.1 3.22 USD | $266.1 3.22 USD | $3.96B 47.88M USD | 7.37 | $36.06 0.44 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.88 0.42 USD |
+4.09
|
$3.95B 47.85M USD | $1.05K 12.7 USD | $33.88 0.41 USD | $35.68 0.43 USD | $3.95B 47.85M USD | 8.16 | $4.27 0.05 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $789.9 9.56 USD |
+6.15
|
$3.95B 47.78M USD | $2.9K 35.09 USD | $772.1 9.34 USD | $799.65 9.67 USD | $3.95B 47.78M USD | 151.61 | $5.21 0.06 USD | |
| Alankit Limited ALANKIT.BO | $14.5 0.18 USD |
+2.18
|
$3.93B 47.57M USD | $48.36K 585.12 USD | $14.3 0.17 USD | $15.09 0.18 USD | $3.93B 47.57M USD | 16.66 | $0.87 0.01 USD | |
| De Nora India Limited DENORA.BO | $738.4 8.93 USD |
+3.62
|
$3.92B 47.42M USD | $172 2.08 USD | $717.55 8.68 USD | $738.4 8.93 USD | $3.92B 47.42M USD | 97.80 | $7.55 0.09 USD | |
| Manaksia Limited MANAKSIA.BO | $59.65 0.72 USD |
+4.98
|
$3.91B 47.29M USD | $3.81K 46.03 USD | $57.63 0.7 USD | $60.47 0.73 USD | $3.91B 47.29M USD | 6.65 | $8.96 0.11 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $352 4.26 USD |
+2
|
$3.89B 47.05M USD | $101 1.22 USD | $352 4.26 USD | $352 4.26 USD | $3.89B 47.05M USD | 0 | -$8.21 -0.09 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $60.63 0.73 USD |
+0.76
|
$3.88B 46.92M USD | $12.53K 151.56 USD | $59.77 0.72 USD | $61.5 0.74 USD | $3.88B 46.92M USD | 36.52 | $1.66 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230.9 2.79 USD |
+3.26
|
$3.87B 46.78M USD | $103 1.25 USD | $227.9 2.76 USD | $236.95 2.87 USD | $3.87B 46.78M USD | 10.31 | $22.38 0.27 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.58 0.22 USD |
+2.88
|
$3.86B 46.66M USD | $5.77K 69.75 USD | $17.79 0.22 USD | $18.95 0.23 USD | $3.86B 46.66M USD | 21.60 | $0.86 0.01 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $303.35 3.67 USD |
-1.99
|
$3.84B 46.47M USD | $2.07K 25.01 USD | $303.35 3.67 USD | $309.5 3.74 USD | $3.84B 46.47M USD | 14.20 | $21.36 0.26 USD | |
| Mirza International Limited MIRZAINT.BO | $27.72 0.34 USD |
+2.33
|
$3.83B 46.35M USD | $4.31K 52.17 USD | $27.32 0.33 USD | $28 0.34 USD | $3.83B 46.35M USD | 198.00 | $0.14 0.001 USD | |
| TRF Limited TRF.BO | $347.95 4.21 USD |
+5.15
|
$3.83B 46.32M USD | $474 5.73 USD | $343 4.15 USD | $351.4 4.25 USD | $3.83B 46.32M USD | 13.39 | $25.98 0.31 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.21 0.27 USD |
+6.32
|
$3.83B 46.29M USD | $2.53K 30.6 USD | $20.98 0.25 USD | $22.21 0.27 USD | $3.83B 46.29M USD | 22.21 | $1 0.01 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $62.45 0.76 USD |
+1.18
|
$3.81B 46.11M USD | $7.81K 94.44 USD | $60.05 0.73 USD | $63.44 0.77 USD | $3.81B 46.11M USD | 76.15 | $0.82 0.009 USD | |
| Fluidomat Limited FLUIDOM.BO | $772.45 9.35 USD |
-1.92
|
$3.81B 46.04M USD | $2.32K 28.03 USD | $766.05 9.27 USD | $806.95 9.76 USD | $3.81B 46.04M USD | 20.30 | $38.04 0.46 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $109.85 1.33 USD |
+2
|
$3.79B 45.9M USD | $37.07K 448.45 USD | $105.55 1.28 USD | $109.85 1.33 USD | $3.79B 45.9M USD | 49.26 | $2.23 0.03 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $189.1 2.29 USD |
+5
|
$3.78B 45.76M USD | $10.99K 132.91 USD | $173.15 2.09 USD | $189.1 2.29 USD | $3.78B 45.76M USD | 23.63 | $8 0.1 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $49.2 0.6 USD |
-2.57
|
$3.78B 45.76M USD | $662 8.01 USD | $48 0.58 USD | $49.49 0.6 USD | $3.78B 45.76M USD | 30.37 | $1.62 0.02 USD | |
| HT Media Limited HTMEDIA.BO | $16.35 0.2 USD |
+1.87
|
$3.78B 45.76M USD | $10.76K 130.12 USD | $16.16 0.2 USD | $16.76 0.2 USD | $3.78B 45.76M USD | 0 | -$1.63 -0.01 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.77B 45.65M USD | 37.09 | $2.84 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $105.7 1.28 USD |
+4.6
|
$3.77B 45.64M USD | $12.2K 147.54 USD | $102.55 1.24 USD | $111.3 1.35 USD | $3.77B 45.64M USD | 92.71 | $1.14 0.01 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.99 0.52 USD |
+0.21
|
$3.76B 45.51M USD | $3.82K 46.17 USD | $41.4 0.5 USD | $45 0.54 USD | $3.76B 45.51M USD | 3.16 | $13.58 0.16 USD | |
| CWD Ltd CWD.BO | $990 11.98 USD |
+0.81
|
$3.76B 45.48M USD | $1.9K 22.99 USD | $932.9 11.29 USD | $990 11.98 USD | $3.76B 45.48M USD | 193.73 | $5.11 0.06 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $198 2.4 USD |
+4.9
|
$3.74B 45.2M USD | $8K 96.79 USD | $195 2.36 USD | $200.15 2.42 USD | $3.74B 45.2M USD | 20.14 | $9.83 0.12 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $880 10.65 USD |
+7.19
|
$3.72B 45.06M USD | $1.07K 12.92 USD | $850 10.28 USD | $898.95 10.88 USD | $3.72B 45.06M USD | 16.64 | $52.87 0.64 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.6 0.43 USD |
+1.66
|
$3.72B 44.99M USD | $18.98K 229.58 USD | $34.11 0.41 USD | $35.95 0.43 USD | $3.72B 44.99M USD | 0 | -$23.16 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $252.25 3.05 USD |
+0.86
|
$3.7B 44.71M USD | $245 2.96 USD | $252.25 3.05 USD | $263 3.18 USD | $3.7B 44.71M USD | 73.11 | $3.45 0.04 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,689 20.43 USD |
+5.02
|
$3.69B 44.68M USD | $385 4.66 USD | $1,620 19.6 USD | $1,689 20.43 USD | $3.69B 44.68M USD | 39.18 | $43.1 0.52 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $45.5 0.55 USD |
+5.23
|
$3.66B 44.3M USD | $76.49K 925.37 USD | $44.4 0.54 USD | $46.44 0.56 USD | $3.66B 44.3M USD | 14.77 | $3.08 0.04 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $337.8 4.09 USD |
+3.24
|
$3.66B 44.24M USD | $4.1K 49.59 USD | $326 3.94 USD | $347.95 4.21 USD | $3.66B 44.24M USD | 21.87 | $15.44 0.19 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $510.3 6.17 USD |
+0.97
|
$3.64B 44.02M USD | $15 0.18 USD | $510.3 6.17 USD | $533.95 6.46 USD | $3.64B 44.02M USD | 4.07 | $125.19 1.51 USD | |
| P G Foils Limited PGFOILQ.BO | $308 3.73 USD |
+1.25
|
$3.63B 43.95M USD | $4.52K 54.73 USD | $308 3.73 USD | $319 3.86 USD | $3.63B 43.95M USD | 11.44 | $26.92 0.33 USD | |
| Brooks Laboratories Limited BROOKS.BO | $122.7 1.48 USD |
+8.34
|
$3.61B 43.73M USD | $6.71K 81.14 USD | $114.8 1.39 USD | $123.6 1.5 USD | $3.61B 43.73M USD | 0 | -$6.99 -0.08 USD | |
| Mangalam Organics Limited MANORG.BO | $421.1 5.09 USD |
+5.76
|
$3.61B 43.63M USD | $109 1.32 USD | $407.95 4.94 USD | $421.1 5.09 USD | $3.61B 43.63M USD | 36.71 | $11.47 0.14 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.9 2.36 USD |
+0.57
|
$3.6B 43.52M USD | $449 5.43 USD | $193.8 2.34 USD | $197.25 2.39 USD | $3.6B 43.52M USD | 2436.25 | $0.08 0.0009 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Multibase India Limited MULTIBASE.BO | $283.95 3.44 USD |
+2.16
|
$3.58B 43.35M USD | $5.17K 62.52 USD | $272.7 3.3 USD | $286.85 3.47 USD | $3.58B 43.35M USD | 24.66 | $11.51 0.14 USD | |
| Alufluoride Limited ALUFLUOR.BO | $457.8 5.54 USD |
+1.13
|
$3.58B 43.31M USD | $4.07K 49.26 USD | $455 5.5 USD | $487 5.89 USD | $3.58B 43.31M USD | 16.39 | $27.93 0.34 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $119.8 1.45 USD |
+2.04
|
$3.58B 43.26M USD | $642 7.77 USD | $118.05 1.43 USD | $121.05 1.46 USD | $3.58B 43.26M USD | 6.10 | $19.63 0.24 USD | |
| Ace Software Exports Limited ACESOFT.BO | $279.6 3.38 USD |
-1.25
|
$3.57B 43.21M USD | $11.84K 143.27 USD | $269 3.25 USD | $294.95 3.57 USD | $3.57B 43.21M USD | 76.60 | $3.65 0.04 USD | |
| Valiant Communications Limited VALIANT.BO | $465.05 5.63 USD |
-0.58
|
$3.55B 42.92M USD | $13.12K 158.71 USD | $465 5.63 USD | $491.1 5.94 USD | $3.55B 42.92M USD | 44.37 | $10.48 0.13 USD | |
| International Travel House Limited ITHL.BO | $441.9 5.35 USD |
+1.62
|
$3.53B 42.74M USD | $832 10.07 USD | $435 5.26 USD | $450 5.44 USD | $3.53B 42.74M USD | 13.76 | $32.1 0.39 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $251.7 3.05 USD |
+2.8
|
$3.52B 42.63M USD | $4.57K 55.34 USD | $247.3 2.99 USD | $258.95 3.13 USD | $3.52B 42.63M USD | 0 | -$5.19 -0.06 USD | |
| Rubfila International Limited RUBFILA.BO | $64.88 0.78 USD |
+1.52
|
$3.52B 42.6M USD | $1.96K 23.75 USD | $64.29 0.78 USD | $65.53 0.79 USD | $3.52B 42.6M USD | 12.47 | $5.2 0.06 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $414.55 5.02 USD |
+1.59
|
$3.51B 42.42M USD | $1.38K 16.65 USD | $402 4.86 USD | $421.95 5.1 USD | $3.51B 42.42M USD | 37.07 | $11.18 0.14 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $139 1.68 USD |
+0.07
|
$3.5B 42.3M USD | $5 0.06 USD | $139 1.68 USD | $139 1.68 USD | $3.5B 42.3M USD | 100.00 | $1.39 0.02 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $307.45 3.72 USD |
+3.82
|
$3.45B 41.73M USD | $844 10.21 USD | $305.55 3.7 USD | $317 3.84 USD | $3.45B 41.73M USD | 54.60 | $5.63 0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $71.97 0.87 USD |
-4.99
|
$3.44B 41.65M USD | $1.56K 18.92 USD | $71.97 0.87 USD | $71.97 0.87 USD | $3.44B 41.65M USD | 0 | -$9.5 -0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $123 1.49 USD |
+5.13
|
$3.44B 41.57M USD | $6.58K 79.58 USD | $117.05 1.42 USD | $124.15 1.5 USD | $3.44B 41.57M USD | 139.77 | $0.88 0.01 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.05 0.32 USD |
+1.32
|
$3.43B 41.44M USD | $2.67K 32.33 USD | $25.78 0.31 USD | $26.8 0.32 USD | $3.43B 41.44M USD | 0 | -$3.29 -0.03 USD | |
| BPL Limited BPL.BO | $69.87 0.85 USD |
+4.26
|
$3.42B 41.4M USD | $12.98K 157.06 USD | $67.68 0.82 USD | $71.94 0.87 USD | $3.42B 41.4M USD | 19.51 | $3.58 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.32 0.69 USD |
+1.54
|
$3.42B 41.4M USD | $667 8.07 USD | $56.98 0.69 USD | $59.54 0.72 USD | $3.42B 41.4M USD | 16.10 | $3.56 0.04 USD | |
| Batliboi Limited BATLIBOI.BO | $99.5 1.2 USD |
+3.6
|
$3.41B 41.3M USD | $14.55K 176.03 USD | $97.19 1.18 USD | $104 1.26 USD | $3.41B 41.3M USD | 39.17 | $2.54 0.03 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.88 1.05 USD |
+1.77
|
$3.4B 41.12M USD | $5.56K 67.29 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.4B 41.12M USD | 3.58 | $24.25 0.29 USD | |
| Mini Diamonds India Limited MINID.BO | $144.1 1.74 USD |
-1.97
|
$3.4B 41.09M USD | $432 5.23 USD | $144.1 1.74 USD | $145.5 1.76 USD | $3.4B 41.09M USD | 22.94 | $6.28 0.08 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $87.8 1.06 USD |
-1.41
|
$3.39B 41.05M USD | $588 7.11 USD | $87.7 1.06 USD | $89.18 1.08 USD | $3.39B 41.05M USD | 23.47 | $3.74 0.05 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $17.82 0.22 USD |
+4.33
|
$3.39B 41.01M USD | $5.4K 65.29 USD | $17.4 0.21 USD | $17.9 0.22 USD | $3.39B 41.01M USD | 22.27 | $0.8 0.009 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.35 0.17 USD |
+4.36
|
$3.37B 40.8M USD | $19.9K 240.74 USD | $13.77 0.17 USD | $14.63 0.18 USD | $3.37B 40.8M USD | 68.33 | $0.21 0.002 USD | |
| Singer India Limited SINGER.BO | $54.66 0.66 USD |
+1.13
|
$3.37B 40.77M USD | $16.03K 193.98 USD | $53.8 0.65 USD | $55.4 0.67 USD | $3.37B 40.77M USD | 59.41 | $0.92 0.01 USD | |
| Triton Valves Limited TRITONV.BO | $2,800 33.88 USD |
+0.04
|
$3.36B 40.67M USD | $902 10.91 USD | $2,800 33.88 USD | $2,900 35.09 USD | $3.36B 40.67M USD | 61.75 | $45.34 0.55 USD | |
| Alacrity Securities Limited ALSL.BO | $71.98 0.87 USD |
+3.35
|
$3.36B 40.63M USD | $403 4.88 USD | $69.7 0.84 USD | $73 0.88 USD | $3.36B 40.63M USD | 21.74 | $3.31 0.04 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $146.5 1.77 USD |
+0.9
|
$3.36B 40.63M USD | $4.03K 48.77 USD | $144.25 1.75 USD | $151.45 1.83 USD | $3.36B 40.63M USD | 32.62 | $4.49 0.05 USD | |
| Keltech Energies Limited KELENRG.BO | $3,351 40.54 USD |
+14.32
|
$3.35B 40.54M USD | $1.39K 16.76 USD | $2,979 36.04 USD | $3,420 41.38 USD | $3.35B 40.54M USD | 13.80 | $242.71 2.94 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.19 0.3 USD |
+1.7
|
$3.34B 40.44M USD | $3.16K 38.21 USD | $25.01 0.3 USD | $26.14 0.32 USD | $3.34B 40.44M USD | 23.11 | $1.09 0.01 USD | |
| Nitin Castings Limited NITINCAST.BO | $650 7.86 USD |
+4.17
|
$3.34B 40.43M USD | $17 0.21 USD | $650 7.86 USD | $675 8.17 USD | $3.34B 40.43M USD | 27.19 | $23.9 0.29 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $134 1.62 USD |
0
|
$3.33B 40.31M USD | $6K 72.59 USD | $134 1.62 USD | $135.05 1.63 USD | $3.33B 40.31M USD | 0 | -$1.09 -0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $75.71 0.92 USD |
+1.03
|
$3.31B 40.02M USD | $872 10.55 USD | $75.47 0.91 USD | $76.15 0.92 USD | $3.31B 40.02M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.BO | $254.3 3.08 USD |
+3.82
|
$3.31B 40.01M USD | $1.49K 18 USD | $250.9 3.04 USD | $265 3.21 USD | $3.31B 40.01M USD | 10.29 | $24.69 0.3 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.65 3.79 USD |
+2.03
|
$3.29B 39.84M USD | $1.14K 13.84 USD | $309 3.74 USD | $317.35 3.84 USD | $3.29B 39.84M USD | 17.34 | $18.08 0.22 USD | |
| Cineline India Limited CINELINE.BO | $95.97 1.16 USD |
-5
|
$3.29B 39.79M USD | $12.81K 154.92 USD | $95.97 1.16 USD | $105.98 1.28 USD | $3.29B 39.79M USD | 0 | -$4.37 -0.05 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $21,898 264.93 USD |
+3.78
|
$3.28B 39.74M USD | $18 0.22 USD | $21,200 256.48 USD | $21,898 264.93 USD | $3.28B 39.74M USD | 8.53 | $2.57K 31.04 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.13 0.16 USD |
+15.99
|
$3.28B 39.7M USD | $654 7.91 USD | $12 0.15 USD | $13.18 0.16 USD | $3.28B 39.7M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,082.8 13.1 USD |
-1.46
|
$3.27B 39.61M USD | $245 2.96 USD | $1,082.8 13.1 USD | $1,129.65 13.67 USD | $3.27B 39.61M USD | 14.19 | $76.26 0.92 USD | |
| Comfort Intech Limited COMFINTE.BO | $10.23 0.12 USD |
+6.59
|
$3.27B 39.6M USD | $239.33K 2.9K USD | $9.62 0.12 USD | $10.3 0.12 USD | $3.27B 39.6M USD | 15.98 | $0.64 0.007 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $1.63K 19.76 USD | $112.1 1.36 USD | $118 1.43 USD | $3.26B 39.5M USD | 0 | -$0.53 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||