Página de resultados 16 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
-1.85
|
$4.74B 57.34M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.74B 57.34M USD | 251.37 | $0.08 0.0009 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.4 2.06 USD |
-4.46
|
$4.73B 57.2M USD | $2.64K 31.96 USD | $169.9 2.06 USD | $177.25 2.14 USD | $4.73B 57.2M USD | 11.58 | $14.71 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $549.9 6.65 USD |
-1.37
|
$4.72B 57.06M USD | $1.29K 15.61 USD | $541 6.55 USD | $557.5 6.74 USD | $4.72B 57.06M USD | 31.95 | $17.21 0.21 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.96 0.14 USD |
+1.1
|
$4.71B 56.99M USD | $92.49K 1.12K USD | $11.74 0.14 USD | $12.2 0.15 USD | $4.71B 56.99M USD | 32.32 | $0.37 0.004 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.71B 56.99M USD | $40.9K 494.85 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.71B 56.99M USD | 59.08 | $0.23 0.002 USD | |
| Nile Limited NILE.BO | $1,535.4 18.58 USD |
-1.97
|
$4.7B 56.88M USD | $1.55K 18.72 USD | $1,525 18.45 USD | $1,568.3 18.97 USD | $4.7B 56.88M USD | 12.82 | $119.76 1.45 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.78 0.41 USD |
-3.35
|
$4.67B 56.47M USD | $1.96K 23.74 USD | $33.4 0.4 USD | $34.99 0.42 USD | $4.67B 56.47M USD | 51.18 | $0.66 0.007 USD | |
| HP Adhesives Limited HPAL.BO | $50.15 0.61 USD |
-0.85
|
$4.65B 56.22M USD | $13.75K 166.4 USD | $49.66 0.6 USD | $50.76 0.61 USD | $4.65B 56.22M USD | 25.20 | $1.99 0.02 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.32 0.66 USD |
-0.37
|
$4.63B 56.05M USD | $68.29K 826.23 USD | $54 0.65 USD | $55.39 0.67 USD | $4.63B 56.05M USD | 0 | -$2.13 -0.02 USD | |
| Pradeep Metals Limited PRADPME.BO | $262.6 3.18 USD |
-2.09
|
$4.63B 56.04M USD | $2.45K 29.65 USD | $262.05 3.17 USD | $268.75 3.25 USD | $4.63B 56.04M USD | 16.69 | $15.73 0.19 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,092.8 13.22 USD |
+2.25
|
$4.62B 55.95M USD | $723 8.75 USD | $1,072 12.97 USD | $1,099 13.3 USD | $4.62B 55.95M USD | 20.00 | $54.64 0.66 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209 2.53 USD |
0
|
$4.62B 55.93M USD | $3.5K 42.34 USD | $196 2.37 USD | $212 2.56 USD | $4.62B 55.93M USD | 25.58 | $8.17 0.1 USD | |
| De Nora India Limited DENORA.BO | $866.8 10.49 USD |
-0.24
|
$4.61B 55.81M USD | $437 5.29 USD | $862.05 10.43 USD | $885.5 10.71 USD | $4.61B 55.81M USD | 270.03 | $3.21 0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.29 0.56 USD |
+0.46
|
$4.58B 55.44M USD | $53.91K 652.16 USD | $45.74 0.55 USD | $46.59 0.56 USD | $4.58B 55.44M USD | 30.85 | $1.5 0.02 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $922.25 11.16 USD |
-1.89
|
$4.58B 55.39M USD | $774 9.36 USD | $922.1 11.16 USD | $940.25 11.38 USD | $4.58B 55.39M USD | 23.75 | $38.83 0.47 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
-1.48
|
$4.57B 55.32M USD | $17 0.21 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.57B 55.32M USD | 0 | -$3.07 -0.03 USD | |
| Kaya Limited KAYA.BO | $348.15 4.21 USD |
+0.64
|
$4.56B 55.17M USD | $1.38K 16.71 USD | $334 4.04 USD | $362.75 4.39 USD | $4.56B 55.17M USD | 0 | -$25.48 -0.3 USD | |
| Singer India Limited SINGER.BO | $73.49 0.89 USD |
-0.57
|
$4.56B 55.13M USD | $34.8K 420.99 USD | $73.15 0.88 USD | $75 0.91 USD | $4.56B 55.13M USD | 61.24 | $1.2 0.01 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.1 4.5 USD |
-2.96
|
$4.52B 54.74M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.52B 54.74M USD | 188.88 | $1.97 0.02 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.87 1.06 USD |
-0.39
|
$4.52B 54.7M USD | $2.02K 24.43 USD | $87.7 1.06 USD | $89.09 1.08 USD | $4.52B 54.7M USD | 32.18 | $2.73 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $308 3.73 USD |
+1.18
|
$4.51B 54.59M USD | $358 4.33 USD | $297 3.59 USD | $309.5 3.74 USD | $4.51B 54.59M USD | 158.76 | $1.94 0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $97.7 1.18 USD |
+1.18
|
$4.49B 54.3M USD | $34.96K 422.95 USD | $95 1.15 USD | $97.89 1.18 USD | $4.49B 54.3M USD | 26.62 | $3.67 0.04 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $299.55 3.62 USD |
-1.96
|
$4.48B 54.23M USD | $4.61K 55.81 USD | $297.4 3.6 USD | $307 3.71 USD | $4.48B 54.23M USD | 25.84 | $11.59 0.14 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.45 2.45 USD |
-2.06
|
$4.46B 54.02M USD | $2.51K 30.37 USD | $201.1 2.43 USD | $207.5 2.51 USD | $4.46B 54.02M USD | 21.79 | $9.29 0.11 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $238.3 2.88 USD |
-0.27
|
$4.43B 53.6M USD | $996 12.05 USD | $232.4 2.81 USD | $249.9 3.02 USD | $4.43B 53.6M USD | 6.90 | $34.51 0.42 USD | |
| Captain Polyplast Limited CPL.BO | $74.01 0.9 USD |
+1.22
|
$4.42B 53.44M USD | $33.39K 403.95 USD | $73.05 0.88 USD | $76.5 0.93 USD | $4.42B 53.44M USD | 13.35 | $5.54 0.07 USD | |
| Goa Carbon Limited GOACARBON.BO | $474.35 5.74 USD |
-1.05
|
$4.39B 53.08M USD | $229 2.77 USD | $471.3 5.7 USD | $481.9 5.83 USD | $4.39B 53.08M USD | 0 | -$24.05 -0.2 USD | |
| Race Eco Chain Limited RACE.BO | $253.85 3.07 USD |
-0.06
|
$4.38B 53.03M USD | $65 0.79 USD | $249.5 3.02 USD | $254.8 3.08 USD | $4.38B 53.03M USD | 103.19 | $2.46 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.31 0.11 USD |
-4.32
|
$4.35B 52.67M USD | $90.86K 1.1K USD | $9.25 0.11 USD | $9.79 0.12 USD | $4.35B 52.67M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $4,229.9 51.17 USD |
-2.53
|
$4.34B 52.5M USD | $754 9.12 USD | $4,132 49.99 USD | $4,341 52.52 USD | $4.34B 52.5M USD | 16.94 | $249.56 3.02 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $67.43 0.82 USD |
+1.97
|
$4.31B 52.18M USD | $23.7K 286.73 USD | $64.9 0.79 USD | $68.08 0.82 USD | $4.31B 52.18M USD | 37.88 | $1.78 0.02 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $398.3 4.82 USD |
+0.61
|
$4.31B 52.16M USD | $2.95K 35.71 USD | $390 4.72 USD | $406.4 4.92 USD | $4.31B 52.16M USD | 23.92 | $16.65 0.2 USD | |
| Lehar Footwears Limited LEHAR.BO | $241.8 2.93 USD |
-0.53
|
$4.3B 52M USD | $4.56K 55.22 USD | $241 2.92 USD | $246.75 2.99 USD | $4.3B 52M USD | 39.38 | $6.14 0.07 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.95 1.46 USD |
+2.15
|
$4.28B 51.78M USD | $6.34K 76.66 USD | $118.4 1.43 USD | $124.3 1.5 USD | $4.28B 51.78M USD | 31.33 | $3.86 0.05 USD | |
| GEE Limited GEE.BO | $162.75 1.97 USD |
-1
|
$4.27B 51.69M USD | $2.72K 32.94 USD | $161.05 1.95 USD | $166.65 2.02 USD | $4.27B 51.69M USD | 63.32 | $2.57 0.03 USD | |
| Arfin India Limited ARFIN.BO | $25.05 0.3 USD |
-0.6
|
$4.25B 51.44M USD | $8.76K 106.02 USD | $24.7 0.3 USD | $25.84 0.31 USD | $4.25B 51.44M USD | 46.38 | $0.54 0.006 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.7 0.58 USD |
+1.12
|
$4.25B 51.44M USD | $43.94K 531.55 USD | $45.6 0.55 USD | $49.52 0.6 USD | $4.25B 51.44M USD | 12.01 | $3.97 0.05 USD | |
| India Finsec Limited IFINSEC.BO | $145.15 1.76 USD |
+2.87
|
$4.24B 51.26M USD | $2.78K 33.65 USD | $145 1.75 USD | $155.8 1.88 USD | $4.24B 51.26M USD | 20.41 | $7.11 0.09 USD | |
| Medico Remedies Limited MEDICO.BO | $50.93 0.62 USD |
+4.13
|
$4.23B 51.13M USD | $53.74K 650.14 USD | $48.34 0.58 USD | $51.85 0.63 USD | $4.23B 51.13M USD | 41.74 | $1.22 0.01 USD | |
| TRF Limited TRF.BO | $379.5 4.59 USD |
-0.91
|
$4.21B 50.99M USD | $1.36K 16.5 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.21B 50.99M USD | 16.18 | $23.45 0.28 USD | |
| Rubfila International Limited RUBFILA.BO | $77.18 0.93 USD |
+0.14
|
$4.19B 50.67M USD | $950 11.49 USD | $76.66 0.93 USD | $78.16 0.95 USD | $4.19B 50.67M USD | 14.00 | $5.51 0.07 USD | |
| Mirza International Limited MIRZAINT.BO | $29.89 0.36 USD |
-1.32
|
$4.19B 50.65M USD | $12.4K 149.96 USD | $29.5 0.36 USD | $30.35 0.37 USD | $4.19B 50.65M USD | 0 | -$0.26 -0.003 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
-1.19
|
$4.19B 50.63M USD | $54 0.65 USD | $575.3 6.96 USD | $584.75 7.07 USD | $4.19B 50.63M USD | 6.55 | $88.45 1.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48.35 0.58 USD |
+4.61
|
$4.14B 50.1M USD | $58.76K 710.85 USD | $46 0.56 USD | $48.53 0.59 USD | $4.14B 50.1M USD | 98.67 | $0.49 0.005 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.91 0.94 USD |
-1.9
|
$4.13B 49.95M USD | $7.22K 87.3 USD | $77.91 0.94 USD | $82 0.99 USD | $4.13B 49.95M USD | 0 | -$7.1 -0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.98 1.14 USD |
0
|
$4.11B 49.68M USD | $757 9.16 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.11B 49.68M USD | 0 | -$19.33 -0.2 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $209.8 2.54 USD |
+0.07
|
$4.1B 49.66M USD | $15.47K 187.11 USD | $204.55 2.47 USD | $219.3 2.65 USD | $4.1B 49.66M USD | 31.83 | $6.59 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
-1.19
|
$4.1B 49.63M USD | $33.76K 408.49 USD | $14.75 0.18 USD | $15.31 0.19 USD | $4.1B 49.63M USD | 20.47 | $0.73 0.008 USD | |
| Aries Agro Limited ARIES.BO | $310.4 3.76 USD |
-1.55
|
$4.1B 49.61M USD | $9.18K 111.01 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.1B 49.61M USD | 11.86 | $26.17 0.32 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.35 1.24 USD |
-0.97
|
$4.09B 49.54M USD | $4.4K 53.26 USD | $101 1.22 USD | $106.8 1.29 USD | $4.09B 49.54M USD | 15.34 | $6.67 0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $114 1.38 USD |
-0.48
|
$4.09B 49.46M USD | $1.71K 20.68 USD | $113 1.37 USD | $116.35 1.41 USD | $4.09B 49.46M USD | 51.35 | $2.22 0.03 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.88 0.34 USD |
+0.87
|
$4.08B 49.35M USD | $82.49K 997.93 USD | $26.41 0.32 USD | $28.65 0.35 USD | $4.08B 49.35M USD | 5.44 | $5.12 0.06 USD | |
| International Travel House Limited ITHL.BO | $499.45 6.04 USD |
-1.79
|
$4.07B 49.19M USD | $860 10.4 USD | $497.05 6.01 USD | $508 6.15 USD | $4.07B 49.19M USD | 14.70 | $33.96 0.41 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $135.8 1.64 USD |
-0.18
|
$4.06B 49.12M USD | $5.92K 71.66 USD | $134.15 1.62 USD | $138.2 1.67 USD | $4.06B 49.12M USD | 6.01 | $22.56 0.27 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $160.45 1.94 USD |
-0.56
|
$4.06B 49.1M USD | $3.12K 37.7 USD | $157.5 1.91 USD | $163 1.97 USD | $4.06B 49.1M USD | 67.70 | $2.37 0.03 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
-4.43
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Sharat Industries Limited SHINDL.BO | $102 1.23 USD |
+1.85
|
$4.02B 48.69M USD | $141.06K 1.71K USD | $96 1.16 USD | $102 1.23 USD | $4.02B 48.69M USD | 33.55 | $3.04 0.04 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.45 1.23 USD |
-0.88
|
$4B 48.44M USD | $4.56K 55.22 USD | $101 1.22 USD | $103.15 1.25 USD | $4B 48.44M USD | 3.62 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
+0.34
|
$3.99B 48.3M USD | $14.24K 172.33 USD | $34.23 0.41 USD | $35.5 0.43 USD | $3.99B 48.3M USD | 27.72 | $1.27 0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$3.97B 48.01M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.97B 48.01M USD | 0 | -$27.51 -0.3 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $814.35 9.85 USD |
-2.44
|
$3.94B 47.68M USD | $11.05K 133.73 USD | $805.1 9.74 USD | $848 10.26 USD | $3.94B 47.68M USD | 18.14 | $44.87 0.54 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.95 1.67 USD |
-2.16
|
$3.94B 47.65M USD | $5.78K 69.87 USD | $136 1.65 USD | $141.7 1.71 USD | $3.94B 47.65M USD | 53.46 | $2.58 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
+5
|
$3.93B 47.6M USD | $199 2.41 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $3.93B 47.6M USD | 106.37 | $10.12 0.12 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $205.55 2.49 USD |
-0.56
|
$3.93B 47.52M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.93B 47.52M USD | 10.34 | $19.86 0.24 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
-1.96
|
$3.93B 47.51M USD | $4.13K 49.95 USD | $44 0.53 USD | $45.77 0.55 USD | $3.93B 47.51M USD | 11.67 | $3.77 0.05 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $126.2 1.53 USD |
+1.32
|
$3.9B 47.16M USD | $14.38K 173.96 USD | $123.6 1.5 USD | $128.3 1.55 USD | $3.9B 47.16M USD | 29.14 | $4.33 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.88B 47M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.88B 47M USD | 26.04 | $8.06 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.51 0.37 USD |
-3.88
|
$3.88B 46.93M USD | $9.43K 114.04 USD | $30.35 0.37 USD | $32 0.39 USD | $3.88B 46.93M USD | 0 | -$3.89 -0.04 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.7 4.12 USD |
-1.25
|
$3.87B 46.84M USD | $197 2.38 USD | $339 4.1 USD | $347.25 4.2 USD | $3.87B 46.84M USD | 59.14 | $5.76 0.07 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.06 0.19 USD |
-1.95
|
$3.85B 46.57M USD | $64.33K 778.26 USD | $15.61 0.19 USD | $16.3 0.2 USD | $3.85B 46.57M USD | 73.00 | $0.22 0.002 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.17 0.73 USD |
-2.38
|
$3.76B 45.51M USD | $20.75K 251.08 USD | $59.2 0.72 USD | $62 0.75 USD | $3.76B 45.51M USD | 65.40 | $0.92 0.01 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
-1.99
|
$3.76B 45.49M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.76B 45.49M USD | 18.10 | $7.9 0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
+3.17
|
$3.74B 45.26M USD | $2.1K 25.42 USD | $121.6 1.47 USD | $127.8 1.55 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.29 0.44 USD |
-2.37
|
$3.73B 45.12M USD | $100.31K 1.21K USD | $35.75 0.43 USD | $37 0.45 USD | $3.73B 45.12M USD | 32.11 | $1.13 0.01 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,625 19.66 USD |
-1.43
|
$3.71B 44.88M USD | $737 8.92 USD | $1,600 19.36 USD | $1,703 20.6 USD | $3.71B 44.88M USD | 15.22 | $106.76 1.29 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,242 293.29 USD |
-1.81
|
$3.7B 44.8M USD | $20 0.24 USD | $24,152 292.2 USD | $24,698 298.8 USD | $3.7B 44.8M USD | 20.79 | $1.17K 14.11 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $375.55 4.54 USD |
-0.7
|
$3.7B 44.77M USD | $6.55K 79.26 USD | $369.3 4.47 USD | $382.1 4.62 USD | $3.7B 44.77M USD | 135.08 | $2.78 0.03 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.88 1 USD |
-2.97
|
$3.69B 44.62M USD | $4.76K 57.56 USD | $82.61 1 USD | $85.15 1.03 USD | $3.69B 44.62M USD | 19.31 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.BO | $475.4 5.75 USD |
-3.27
|
$3.69B 44.59M USD | $1.3K 15.72 USD | $465 5.63 USD | $491.8 5.95 USD | $3.69B 44.59M USD | 2.88 | $165.01 2 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $189.05 2.29 USD |
-2
|
$3.68B 44.52M USD | $845 10.22 USD | $189.05 2.29 USD | $192 2.32 USD | $3.68B 44.52M USD | 108.64 | $1.74 0.02 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $194.95 2.36 USD |
-0.03
|
$3.68B 44.51M USD | $11.2K 135.5 USD | $192 2.32 USD | $195 2.36 USD | $3.68B 44.51M USD | 22.98 | $8.48 0.1 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Indag Rubber Limited INDAG.BO | $137.1 1.66 USD |
-0.69
|
$3.62B 43.84M USD | $9.91K 119.93 USD | $135 1.63 USD | $142 1.72 USD | $3.62B 43.84M USD | 54.84 | $2.5 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.69 0.19 USD |
+2.48
|
$3.62B 43.84M USD | $116.51K 1.41K USD | $14.6 0.18 USD | $15.94 0.19 USD | $3.62B 43.84M USD | 0 | -$0.1 -0.001 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.14 0.49 USD |
-0.07
|
$3.62B 43.8M USD | $38.92K 470.81 USD | $39.87 0.48 USD | $41.14 0.5 USD | $3.62B 43.8M USD | 64.74 | $0.62 0.007 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.59B 43.49M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.59B 43.49M USD | 0 | -$18.94 -0.2 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Suraj Products Limited SURAJ.BO | $305.35 3.69 USD |
-3.03
|
$3.59B 43.43M USD | $2.94K 35.61 USD | $305 3.69 USD | $314 3.8 USD | $3.59B 43.43M USD | 16.23 | $18.81 0.23 USD | |
| Dynemic Products Limited DYNPRO.BO | $286.3 3.46 USD |
-0.73
|
$3.58B 43.36M USD | $524 6.34 USD | $275 3.33 USD | $289.05 3.5 USD | $3.58B 43.36M USD | 22.99 | $12.45 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.01 0.24 USD |
-3.05
|
$3.58B 43.36M USD | $12.52K 151.47 USD | $20 0.24 USD | $21.49 0.26 USD | $3.58B 43.36M USD | 19.61 | $1.02 0.01 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.15 1.71 USD |
-1.98
|
$3.58B 43.31M USD | $3K 36.3 USD | $141.15 1.71 USD | $144 1.74 USD | $3.58B 43.31M USD | 40.32 | $3.5 0.04 USD | |
| Everest Organics Limited EVERESTO.BO | $346.75 4.2 USD |
-5
|
$3.54B 42.88M USD | $8.58K 103.77 USD | $346.75 4.2 USD | $375 4.54 USD | $3.54B 42.88M USD | 0 | -$2.98 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.08 0.24 USD |
+4.47
|
$3.54B 42.79M USD | $110.73K 1.34K USD | $18.8 0.23 USD | $20.18 0.24 USD | $3.54B 42.79M USD | 39.37 | $0.51 0.006 USD | |
| Multibase India Limited MULTIBASE.BO | $279.25 3.38 USD |
+1.29
|
$3.52B 42.64M USD | $4.68K 56.57 USD | $271.5 3.28 USD | $279.95 3.39 USD | $3.52B 42.64M USD | 24.03 | $11.62 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||