結果ページ16 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹554.95 6.71 USD |
<0.01
|
₹3.07B 37.17M USD | ₹587.00 7.1 USD | ₹535.20 6.48 USD | ₹569.95 6.9 USD | ₹3.07B 37.17M USD | 14.40 | ₹38.52 0.47 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.00 1.52 USD |
0
|
₹3.06B 36.97M USD | ₹6.58K 79.61 USD | ₹124.10 1.5 USD | ₹128.45 1.55 USD | ₹3.06B 36.97M USD | 79.74 | ₹1.58 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
+1.05
|
₹3.03B 36.61M USD | ₹175.39K 2.12K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.55 3.33 USD |
0
|
₹3.02B 36.49M USD | ₹329.00 3.98 USD | ₹274.00 3.31 USD | ₹286.00 3.46 USD | ₹3.02B 36.49M USD | 10.39 | ₹26.51 0.32 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.70 2.43 USD |
+11.5
|
₹3.01B 36.47M USD | ₹3.99K 48.25 USD | ₹188.00 2.27 USD | ₹209.00 2.53 USD | ₹3.01B 36.47M USD | 0 | -₹5.71 -0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.05 0.22 USD |
0
|
₹3.01B 36.36M USD | ₹10.14K 122.69 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹3.01B 36.36M USD | 14.32 | ₹1.26 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.75 3.08 USD |
0
|
₹3.00B 36.33M USD | ₹47.00 0.57 USD | ₹254.75 3.08 USD | ₹256.55 3.1 USD | ₹3.00B 36.33M USD | 16.00 | ₹15.92 0.19 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹241.00 2.92 USD |
0
|
₹3.00B 36.27M USD | ₹4.09K 49.51 USD | ₹241.00 2.92 USD | ₹244.05 2.95 USD | ₹3.00B 36.27M USD | 9.39 | ₹25.64 0.31 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.99 0.13 USD |
-3.26
|
₹2.97B 35.89M USD | ₹9.22K 111.52 USD | ₹10.91 0.13 USD | ₹11.75 0.14 USD | ₹2.97B 35.89M USD | 11.94 | ₹0.92 0.01 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹117.00 1.42 USD |
+0.95
|
₹2.96B 35.78M USD | ₹1.21K 14.59 USD | ₹111.60 1.35 USD | ₹117.85 1.43 USD | ₹2.96B 35.78M USD | 216.66 | ₹0.54 0.006 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹213.05 2.58 USD |
0
|
₹2.96B 35.78M USD | ₹7.50K 90.74 USD | ₹213.05 2.58 USD | ₹224.90 2.72 USD | ₹2.96B 35.78M USD | 22.64 | ₹9.41 0.11 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.77 1.03 USD |
+0.78
|
₹2.96B 35.77M USD | ₹7.04K 85.2 USD | ₹83.47 1.01 USD | ₹86.21 1.04 USD | ₹2.96B 35.77M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.38 0.19 USD |
0
|
₹2.95B 35.66M USD | ₹24.21K 292.9 USD | ₹15.19 0.18 USD | ₹16.13 0.2 USD | ₹2.95B 35.66M USD | 0 | -₹0.24 -0.002 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.61 0.68 USD |
-2.16
|
₹2.94B 35.61M USD | ₹8.94K 108.15 USD | ₹55.15 0.67 USD | ₹57.90 0.7 USD | ₹2.94B 35.61M USD | 0 | -₹8.30 -0.1 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹282.60 3.42 USD |
0
|
₹2.94B 35.53M USD | ₹7.17K 86.77 USD | ₹275.50 3.33 USD | ₹288.40 3.49 USD | ₹2.94B 35.53M USD | 10.78 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹483.85 5.85 USD |
0
|
₹2.93B 35.41M USD | ₹6.26K 75.7 USD | ₹478.00 5.78 USD | ₹487.00 5.89 USD | ₹2.93B 35.41M USD | 9.29 | ₹52.06 0.63 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,410.00 234.83 USD |
0
|
₹2.91B 35.22M USD | ₹2.00 0.02 USD | ₹19,311.00 233.63 USD | ₹19,410.00 234.83 USD | ₹2.91B 35.22M USD | 0 | -₹215.40 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
+0.49
|
₹2.91B 35.21M USD | ₹4.46K 53.95 USD | ₹915.60 11.08 USD | ₹980.00 11.86 USD | ₹2.91B 35.21M USD | 89.98 | ₹10.78 0.13 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.58 0.09 USD |
-0.39
|
₹2.90B 35.09M USD | ₹40.66K 491.88 USD | ₹7.56 0.09 USD | ₹7.81 0.09 USD | ₹2.90B 35.09M USD | 151.59 | ₹0.05 0.0006 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.30 2.82 USD |
-0.28
|
₹2.90B 35.08M USD | ₹689.00 8.34 USD | ₹226.50 2.74 USD | ₹236.00 2.86 USD | ₹2.90B 35.08M USD | 14.53 | ₹16.05 0.19 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹25.85 0.31 USD |
+0.04
|
₹2.89B 35M USD | ₹30.00 0.36 USD | ₹25.24 0.31 USD | ₹26.69 0.32 USD | ₹2.89B 35M USD | 41.03 | ₹0.63 0.007 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.50 0.9 USD |
+0.16
|
₹2.89B 34.98M USD | ₹2.84K 34.32 USD | ₹73.21 0.89 USD | ₹75.25 0.91 USD | ₹2.89B 34.98M USD | 11.60 | ₹6.42 0.08 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹359.90 4.35 USD |
0
|
₹2.88B 34.83M USD | ₹1.17K 14.16 USD | ₹355.00 4.29 USD | ₹392.00 4.74 USD | ₹2.88B 34.83M USD | 37.45 | ₹9.61 0.12 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
0
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹554.95 6.71 USD |
-4.98
|
₹2.85B 34.52M USD | ₹17.00 0.21 USD | ₹554.85 6.71 USD | ₹580.00 7.02 USD | ₹2.85B 34.52M USD | 26.88 | ₹20.64 0.25 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹239.65 2.9 USD |
0
|
₹2.83B 34.29M USD | ₹7.92K 95.83 USD | ₹237.40 2.87 USD | ₹249.95 3.02 USD | ₹2.83B 34.29M USD | 7.99 | ₹29.98 0.36 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.45 10.77 USD |
0
|
₹2.83B 34.19M USD | ₹456.00 5.52 USD | ₹880.60 10.65 USD | ₹908.50 10.99 USD | ₹2.83B 34.19M USD | 64.10 | ₹13.89 0.17 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.82B 34.17M USD | ₹3.08K 37.23 USD | ₹279.80 3.39 USD | ₹285.30 3.45 USD | ₹2.82B 34.17M USD | 11.95 | ₹23.83 0.29 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹46.00 0.56 USD |
0
|
₹2.82B 34.13M USD | ₹254.00 3.07 USD | ₹45.31 0.55 USD | ₹46.00 0.56 USD | ₹2.82B 34.13M USD | 5.77 | ₹7.97 0.1 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.65 1.82 USD |
+0.47
|
₹2.82B 34.11M USD | ₹886.00 10.72 USD | ₹149.00 1.8 USD | ₹150.65 1.82 USD | ₹2.82B 34.11M USD | 1255.41 | ₹0.12 0.001 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.69 0.69 USD |
-0.53
|
₹2.78B 33.59M USD | ₹6.00K 72.63 USD | ₹56.63 0.69 USD | ₹57.58 0.7 USD | ₹2.78B 33.59M USD | 0 | -₹3.00 -0.03 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹270.50 3.27 USD |
+1.06
|
₹2.77B 33.5M USD | ₹5.19K 62.75 USD | ₹265.50 3.21 USD | ₹278.50 3.37 USD | ₹2.77B 33.5M USD | 27.15 | ₹9.96 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.20 0.53 USD |
-0.02
|
₹2.77B 33.48M USD | ₹9.03K 109.21 USD | ₹44.01 0.53 USD | ₹47.49 0.57 USD | ₹2.77B 33.48M USD | 36.52 | ₹1.21 0.01 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.00 3.87 USD |
-0.48
|
₹2.75B 33.29M USD | ₹602.00 7.28 USD | ₹315.60 3.82 USD | ₹323.00 3.91 USD | ₹2.75B 33.29M USD | 10.63 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹255.00 3.09 USD |
-1.09
|
₹2.75B 33.22M USD | ₹7.70K 93.16 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.75B 33.22M USD | 0 | -₹3.87 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹182.65 2.21 USD |
+4.49
|
₹2.74B 33.16M USD | ₹60.00 0.73 USD | ₹182.00 2.2 USD | ₹182.85 2.21 USD | ₹2.74B 33.16M USD | 85.35 | ₹2.14 0.03 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹44.60 0.54 USD |
-0.4
|
₹2.72B 32.93M USD | ₹5.14K 62.22 USD | ₹43.79 0.53 USD | ₹45.00 0.54 USD | ₹2.72B 32.93M USD | 0 | -₹0.18 -0.002 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.50 1.86 USD |
0
|
₹2.72B 32.9M USD | ₹14.79K 178.93 USD | ₹149.95 1.81 USD | ₹156.00 1.89 USD | ₹2.72B 32.9M USD | 8.01 | ₹19.16 0.23 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.00 2.54 USD |
-0.05
|
₹2.71B 32.84M USD | ₹463.00 5.6 USD | ₹210.00 2.54 USD | ₹213.95 2.59 USD | ₹2.71B 32.84M USD | 13.22 | ₹15.88 0.19 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹79.17 0.96 USD |
0
|
₹2.71B 32.82M USD | ₹2.30K 27.83 USD | ₹77.16 0.93 USD | ₹79.74 0.96 USD | ₹2.71B 32.82M USD | 23.56 | ₹3.36 0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹246.00 2.98 USD |
-0.26
|
₹2.71B 32.75M USD | ₹2.13K 25.71 USD | ₹246.00 2.98 USD | ₹256.00 3.1 USD | ₹2.71B 32.75M USD | 0 | -₹4.07 -0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹217.55 2.63 USD |
0
|
₹2.71B 32.73M USD | ₹450.00 5.44 USD | ₹217.55 2.63 USD | ₹217.55 2.63 USD | ₹2.71B 32.73M USD | 23.64 | ₹9.20 0.11 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹34.65 0.42 USD |
-0.17
|
₹2.70B 32.69M USD | ₹11.93K 144.28 USD | ₹32.26 0.39 USD | ₹35.50 0.43 USD | ₹2.70B 32.69M USD | 9.65 | ₹3.59 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹177.55 2.15 USD |
+5
|
₹2.70B 32.67M USD | ₹906.00 10.96 USD | ₹169.10 2.05 USD | ₹177.55 2.15 USD | ₹2.70B 32.67M USD | 0 | -₹1.37 -0.01 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.95 2.85 USD |
0
|
₹2.69B 32.54M USD | ₹1.80K 21.74 USD | ₹227.00 2.75 USD | ₹239.95 2.9 USD | ₹2.69B 32.54M USD | 14.37 | ₹16.41 0.2 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.50 0.6 USD |
0
|
₹2.68B 32.47M USD | ₹1.26K 15.18 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹2.68B 32.47M USD | 0 | -₹3.98 -0.04 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
0
|
₹2.68B 32.45M USD | ₹24.11K 291.72 USD | ₹13.88 0.17 USD | ₹14.58 0.18 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.25 1.79 USD |
0
|
₹2.68B 32.43M USD | ₹10.00 0.12 USD | ₹148.25 1.79 USD | ₹148.25 1.79 USD | ₹2.68B 32.43M USD | 0 | -₹5.00 -0.06 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹354.95 4.29 USD |
+0.67
|
₹2.66B 32.21M USD | ₹86.00 1.04 USD | ₹350.10 4.24 USD | ₹356.00 4.31 USD | ₹2.66B 32.21M USD | 0 | -₹35.11 -0.4 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.45 0.1 USD |
0
|
₹2.65B 32.1M USD | ₹8.44K 102.13 USD | ₹8.41 0.1 USD | ₹8.75 0.11 USD | ₹2.65B 32.1M USD | 20.11 | ₹0.42 0.005 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹272.50 3.3 USD |
-0.26
|
₹2.65B 32.01M USD | ₹377.00 4.56 USD | ₹251.30 3.04 USD | ₹278.00 3.36 USD | ₹2.65B 32.01M USD | 47.72 | ₹5.71 0.07 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
0
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹2.62B 31.64M USD | ₹232.74K 2.82K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹103.95 1.26 USD |
+2.92
|
₹2.61B 31.62M USD | ₹5.83K 70.57 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹2.61B 31.62M USD | 61.50 | ₹1.69 0.02 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.38 0.78 USD |
0
|
₹2.60B 31.44M USD | ₹47.87K 579.12 USD | ₹62.56 0.76 USD | ₹65.95 0.8 USD | ₹2.60B 31.44M USD | 12.97 | ₹4.96 0.06 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹323.40 3.91 USD |
+0.23
|
₹2.59B 31.28M USD | ₹836.00 10.11 USD | ₹318.10 3.85 USD | ₹325.00 3.93 USD | ₹2.59B 31.28M USD | 13.98 | ₹23.13 0.28 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.24 0.49 USD |
-0.2
|
₹2.57B 31.14M USD | ₹1.92K 23.25 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹2.57B 31.14M USD | 19.07 | ₹2.11 0.03 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.60 0.45 USD |
0
|
₹2.57B 31.11M USD | ₹6.08K 73.52 USD | ₹37.40 0.45 USD | ₹38.50 0.47 USD | ₹2.57B 31.11M USD | 22.78 | ₹1.65 0.02 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.05 0.46 USD |
-0.63
|
₹2.56B 30.92M USD | ₹17.39K 210.41 USD | ₹37.75 0.46 USD | ₹39.00 0.47 USD | ₹2.56B 30.92M USD | 0 | -₹1.92 -0.02 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.78 0.23 USD |
-0.16
|
₹2.55B 30.85M USD | ₹12.23K 147.93 USD | ₹18.70 0.23 USD | ₹19.30 0.23 USD | ₹2.55B 30.85M USD | 11.81 | ₹1.59 0.02 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹359.05 4.34 USD |
0
|
₹2.55B 30.81M USD | ₹2.10K 25.35 USD | ₹354.00 4.28 USD | ₹370.00 4.48 USD | ₹2.55B 30.81M USD | 10.14 | ₹35.40 0.43 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹441.60 5.34 USD |
+1.28
|
₹2.54B 30.76M USD | ₹886.00 10.72 USD | ₹420.00 5.08 USD | ₹443.00 5.36 USD | ₹2.54B 30.76M USD | 23.50 | ₹18.79 0.23 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.00 0.35 USD |
0
|
₹2.54B 30.7M USD | ₹490.00 5.93 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹2.54B 30.7M USD | 0 | -₹5.62 -0.06 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹252.00 3.05 USD |
+2.75
|
₹2.53B 30.65M USD | ₹345.00 4.17 USD | ₹242.35 2.93 USD | ₹252.00 3.05 USD | ₹2.53B 30.65M USD | 0 | -₹13.07 -0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 285.22 | ₹0.67 0.008 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.05 0.12 USD |
0
|
₹2.51B 30.39M USD | ₹525.00 6.35 USD | ₹9.55 0.12 USD | ₹10.17 0.12 USD | ₹2.51B 30.39M USD | 0 | -₹0.01 -0.0001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.13 0.27 USD |
+0.23
|
₹2.51B 30.36M USD | ₹8.13K 98.41 USD | ₹21.81 0.26 USD | ₹22.13 0.27 USD | ₹2.51B 30.36M USD | 22.58 | ₹0.98 0.01 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹336.25 4.07 USD |
+0.66
|
₹2.51B 30.31M USD | ₹4.33K 52.36 USD | ₹325.00 3.93 USD | ₹350.00 4.23 USD | ₹2.51B 30.31M USD | 0 | -₹1.00 -0.01 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹42.91 0.52 USD |
0
|
₹2.50B 30.3M USD | ₹146.37K 1.77K USD | ₹37.00 0.45 USD | ₹42.91 0.52 USD | ₹2.50B 30.3M USD | 0 | -₹1.92 -0.02 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹70.05 0.85 USD |
-1.67
|
₹2.50B 30.25M USD | ₹9.54K 115.37 USD | ₹65.80 0.8 USD | ₹71.34 0.86 USD | ₹2.50B 30.25M USD | 118.72 | ₹0.59 0.007 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹185.00 2.24 USD |
0
|
₹2.49B 30.1M USD | ₹3.66K 44.22 USD | ₹177.00 2.14 USD | ₹191.90 2.32 USD | ₹2.49B 30.1M USD | 19.29 | ₹9.59 0.12 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.99 0.17 USD |
+0.87
|
₹2.48B 30.05M USD | ₹33.44K 404.57 USD | ₹13.81 0.17 USD | ₹14.85 0.18 USD | ₹2.48B 30.05M USD | 99.92 | ₹0.14 0.001 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹808.00 9.78 USD |
-1.1
|
₹2.48B 30.03M USD | ₹204.00 2.47 USD | ₹801.00 9.69 USD | ₹826.70 10 USD | ₹2.48B 30.03M USD | 69.41 | ₹11.64 0.14 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
+4.03
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.55 0.43 USD |
-1.63
|
₹2.45B 29.66M USD | ₹1.85K 22.35 USD | ₹35.42 0.43 USD | ₹35.55 0.43 USD | ₹2.45B 29.66M USD | 46.77 | ₹0.76 0.009 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹188.00 2.27 USD |
+1.18
|
₹2.44B 29.56M USD | ₹3.91K 47.33 USD | ₹179.35 2.17 USD | ₹189.45 2.29 USD | ₹2.44B 29.56M USD | 0 | -₹13.52 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.51 0.32 USD |
+0.04
|
₹2.44B 29.51M USD | ₹2.81K 33.94 USD | ₹26.17 0.32 USD | ₹26.61 0.32 USD | ₹2.44B 29.51M USD | 4.56 | ₹5.81 0.07 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹228.00 2.76 USD |
+1.95
|
₹2.43B 29.45M USD | ₹6.17K 74.68 USD | ₹212.00 2.56 USD | ₹230.00 2.78 USD | ₹2.43B 29.45M USD | 10.55 | ₹21.60 0.26 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹126.90 1.54 USD |
-1.36
|
₹2.43B 29.35M USD | ₹2.22K 26.8 USD | ₹125.25 1.52 USD | ₹129.50 1.57 USD | ₹2.43B 29.35M USD | 9.65 | ₹13.15 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.80 0.48 USD |
-0.65
|
₹2.42B 29.25M USD | ₹31.71K 383.64 USD | ₹39.05 0.47 USD | ₹40.50 0.49 USD | ₹2.42B 29.25M USD | 10.72 | ₹3.71 0.04 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹204.50 2.47 USD |
-0.27
|
₹2.41B 29.18M USD | ₹11.59K 140.23 USD | ₹200.50 2.43 USD | ₹206.00 2.49 USD | ₹2.41B 29.18M USD | 0 | -₹699.00 -8.4 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹87.68 1.06 USD |
0
|
₹2.41B 29.13M USD | ₹5.60K 67.7 USD | ₹75.02 0.91 USD | ₹91.95 1.11 USD | ₹2.41B 29.13M USD | 0 | -₹13.26 -0.1 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.95 1.05 USD |
+0.08
|
₹2.41B 29.13M USD | ₹6.83K 82.67 USD | ₹86.00 1.04 USD | ₹88.49 1.07 USD | ₹2.41B 29.13M USD | 0 | -₹5.90 -0.07 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.36 0.38 USD |
0
|
₹2.40B 29.07M USD | ₹36.13K 437.1 USD | ₹31.20 0.38 USD | ₹32.84 0.4 USD | ₹2.40B 29.07M USD | 13.51 | ₹2.32 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.00 3.27 USD |
-0.02
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.58 0.94 USD |
0
|
₹2.40B 28.99M USD | ₹518.00 6.27 USD | ₹75.02 0.91 USD | ₹77.58 0.94 USD | ₹2.40B 28.99M USD | 12.29 | ₹6.31 0.08 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-0.16
|
₹2.39B 28.88M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹136.00 1.65 USD |
+0.33
|
₹2.38B 28.82M USD | ₹8.50K 102.86 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹2.38B 28.82M USD | 0 | -₹3.73 -0.04 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹144.50 1.75 USD |
-0.07
|
₹2.38B 28.8M USD | ₹9.21K 111.46 USD | ₹144.30 1.75 USD | ₹149.60 1.81 USD | ₹2.38B 28.8M USD | 31.82 | ₹4.54 0.05 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.50 1.91 USD |
0
|
₹2.38B 28.76M USD | ₹5.66K 68.45 USD | ₹152.90 1.85 USD | ₹157.50 1.91 USD | ₹2.38B 28.76M USD | 11.66 | ₹13.50 0.16 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.75 1.23 USD |
0
|
₹2.38B 28.75M USD | ₹768.00 9.29 USD | ₹100.46 1.22 USD | ₹102.15 1.24 USD | ₹2.38B 28.75M USD | 0 | -₹6.70 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||