結果ページ16 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.00 3.11 USD |
+0.88
|
₹3.03B 36.65M USD | ₹100.00 1.21 USD | ₹252.25 3.05 USD | ₹261.95 3.17 USD | ₹3.03B 36.65M USD | 16.14 | ₹15.92 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹291.50 3.53 USD |
+3.15
|
₹3.03B 36.65M USD | ₹27.48K 332.41 USD | ₹279.85 3.39 USD | ₹299.00 3.62 USD | ₹3.03B 36.65M USD | 11.12 | ₹26.20 0.32 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.55 3.33 USD |
0
|
₹3.02B 36.49M USD | ₹329.00 3.98 USD | ₹274.00 3.31 USD | ₹286.00 3.46 USD | ₹3.02B 36.49M USD | 10.39 | ₹26.51 0.32 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.00 2.63 USD |
+1.85
|
₹3.01B 36.44M USD | ₹2.26K 27.37 USD | ₹212.05 2.57 USD | ₹218.40 2.64 USD | ₹3.01B 36.44M USD | 23.08 | ₹9.40 0.11 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.00 2.42 USD |
-0.35
|
₹3.00B 36.34M USD | ₹1.66K 20.11 USD | ₹199.80 2.42 USD | ₹200.90 2.43 USD | ₹3.00B 36.34M USD | 0 | -₹5.70 -0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹123.50 1.49 USD |
-1.98
|
₹2.99B 36.23M USD | ₹11.46K 138.66 USD | ₹123.50 1.49 USD | ₹125.95 1.52 USD | ₹2.99B 36.23M USD | 78.16 | ₹1.58 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.60 0.13 USD |
-2.3
|
₹2.99B 36.19M USD | ₹12.33K 149.18 USD | ₹10.40 0.13 USD | ₹10.91 0.13 USD | ₹2.99B 36.19M USD | 37.85 | ₹0.28 0.003 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.13 0.62 USD |
+19.16
|
₹2.98B 36.11M USD | ₹189.52K 2.29K USD | ₹45.00 0.54 USD | ₹51.49 0.62 USD | ₹2.98B 36.11M USD | 0 | -₹1.92 -0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹132.35 1.6 USD |
-6.6
|
₹2.98B 36.1M USD | ₹10.13K 122.53 USD | ₹131.00 1.58 USD | ₹139.55 1.69 USD | ₹2.98B 36.1M USD | 0 | -₹2.52 -0.03 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.98B 36.04M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.98 0.11 USD |
-4.87
|
₹2.94B 35.61M USD | ₹156.00K 1.89K USD | ₹8.97 0.11 USD | ₹9.69 0.12 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,497.95 235.89 USD |
+0.45
|
₹2.92B 35.38M USD | ₹18.00 0.22 USD | ₹19,010.00 229.99 USD | ₹19,530.00 236.28 USD | ₹2.92B 35.38M USD | 0 | -₹215.40 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹974.85 11.79 USD |
+0.99
|
₹2.92B 35.38M USD | ₹2.02K 24.47 USD | ₹964.50 11.67 USD | ₹980.00 11.86 USD | ₹2.92B 35.38M USD | 90.18 | ₹10.81 0.13 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹235.25 2.85 USD |
+0.56
|
₹2.92B 35.37M USD | ₹342.00 4.14 USD | ₹234.65 2.84 USD | ₹239.00 2.89 USD | ₹2.92B 35.37M USD | 14.65 | ₹16.05 0.19 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.80 2.84 USD |
-2.57
|
₹2.92B 35.33M USD | ₹4.11K 49.7 USD | ₹234.75 2.84 USD | ₹260.75 3.15 USD | ₹2.92B 35.33M USD | 9.15 | ₹25.64 0.31 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹15.18 0.18 USD |
-1.3
|
₹2.91B 35.2M USD | ₹3.89K 47.05 USD | ₹15.05 0.18 USD | ₹16.00 0.19 USD | ₹2.91B 35.2M USD | 0 | -₹0.24 -0.002 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.57 0.09 USD |
-0.13
|
₹2.90B 35.05M USD | ₹72.64K 878.76 USD | ₹7.55 0.09 USD | ₹7.86 0.1 USD | ₹2.90B 35.05M USD | 151.40 | ₹0.05 0.0006 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹360.00 4.36 USD |
+0.03
|
₹2.88B 34.84M USD | ₹275.00 3.33 USD | ₹358.95 4.34 USD | ₹377.00 4.56 USD | ₹2.88B 34.84M USD | 37.46 | ₹9.61 0.12 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹560.00 6.78 USD |
+0.91
|
₹2.88B 34.83M USD | ₹96.00 1.16 USD | ₹540.00 6.53 USD | ₹560.00 6.78 USD | ₹2.88B 34.83M USD | 27.13 | ₹20.64 0.25 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.63 0.13 USD |
-3.28
|
₹2.87B 34.71M USD | ₹73.07K 884.03 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.87B 34.71M USD | 11.55 | ₹0.92 0.01 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.40 5.73 USD |
-2.16
|
₹2.86B 34.65M USD | ₹4.85K 58.62 USD | ₹471.05 5.7 USD | ₹488.00 5.9 USD | ₹2.86B 34.65M USD | 9.09 | ₹52.06 0.63 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹81.99 0.99 USD |
-3.28
|
₹2.86B 34.6M USD | ₹6.40K 77.37 USD | ₹81.23 0.98 USD | ₹85.23 1.03 USD | ₹2.86B 34.6M USD | 15.82 | ₹5.18 0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.00 1.85 USD |
-0.46
|
₹2.86B 34.57M USD | ₹323.00 3.91 USD | ₹148.05 1.79 USD | ₹153.00 1.85 USD | ₹2.86B 34.57M USD | 78.86 | ₹1.94 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹12.54K 151.69 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹241.05 2.92 USD |
+0.58
|
₹2.85B 34.49M USD | ₹2.95K 35.73 USD | ₹239.65 2.9 USD | ₹244.75 2.96 USD | ₹2.85B 34.49M USD | 8.04 | ₹29.98 0.36 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹112.40 1.36 USD |
-3.02
|
₹2.84B 34.38M USD | ₹5.21K 63.03 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.84B 34.38M USD | 208.14 | ₹0.54 0.006 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹262.65 3.18 USD |
+1.88
|
₹2.83B 34.22M USD | ₹11.73K 141.85 USD | ₹259.00 3.13 USD | ₹267.00 3.23 USD | ₹2.83B 34.22M USD | 0 | -₹3.89 -0.04 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.20 3.45 USD |
+0.07
|
₹2.83B 34.2M USD | ₹3.17K 38.33 USD | ₹280.00 3.39 USD | ₹293.00 3.54 USD | ₹2.83B 34.2M USD | 11.96 | ₹23.83 0.29 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹890.00 10.77 USD |
-0.05
|
₹2.82B 34.17M USD | ₹273.00 3.3 USD | ₹881.00 10.66 USD | ₹892.00 10.79 USD | ₹2.82B 34.17M USD | 64.07 | ₹13.89 0.17 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.97 0.54 USD |
+1.72
|
₹2.82B 34.06M USD | ₹4.96K 60.03 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.82B 34.06M USD | 37.16 | ₹1.21 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹72.49 0.88 USD |
-2.54
|
₹2.81B 34.04M USD | ₹3.59K 43.41 USD | ₹71.78 0.87 USD | ₹76.00 0.92 USD | ₹2.81B 34.04M USD | 11.29 | ₹6.42 0.08 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹184.90 2.24 USD |
+4.14
|
₹2.81B 34.02M USD | ₹49.00 0.59 USD | ₹184.90 2.24 USD | ₹186.00 2.25 USD | ₹2.81B 34.02M USD | 0 | -₹1.37 -0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹45.55 0.55 USD |
-0.98
|
₹2.79B 33.8M USD | ₹5.05K 61.07 USD | ₹45.37 0.55 USD | ₹46.30 0.56 USD | ₹2.79B 33.8M USD | 5.71 | ₹7.97 0.1 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹45.75 0.55 USD |
+2.17
|
₹2.79B 33.78M USD | ₹21.11K 255.42 USD | ₹44.00 0.53 USD | ₹46.43 0.56 USD | ₹2.79B 33.78M USD | 0 | -₹0.18 -0.002 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.00 1.8 USD |
-1.1
|
₹2.79B 33.73M USD | ₹247.00 2.99 USD | ₹147.65 1.79 USD | ₹150.65 1.82 USD | ₹2.79B 33.73M USD | 1241.66 | ₹0.12 0.001 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.41 0.68 USD |
-1.02
|
₹2.76B 33.42M USD | ₹4.31K 52.14 USD | ₹56.10 0.68 USD | ₹57.99 0.7 USD | ₹2.76B 33.42M USD | 0 | -₹3.00 -0.03 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.25 1.88 USD |
+1.14
|
₹2.75B 33.27M USD | ₹8.75K 105.8 USD | ₹151.40 1.83 USD | ₹159.00 1.92 USD | ₹2.75B 33.27M USD | 8.09 | ₹19.17 0.23 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹24.47 0.3 USD |
-5.3
|
₹2.74B 33.13M USD | ₹38.00 0.46 USD | ₹24.31 0.29 USD | ₹26.50 0.32 USD | ₹2.74B 33.13M USD | 38.84 | ₹0.63 0.007 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹247.90 3 USD |
+0.51
|
₹2.73B 33M USD | ₹461.00 5.58 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹2.73B 33M USD | 0 | -₹4.07 -0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹52.08 0.63 USD |
+20
|
₹2.72B 32.93M USD | ₹97.89K 1.18K USD | ₹43.40 0.53 USD | ₹52.08 0.63 USD | ₹2.72B 32.93M USD | 260.39 | ₹0.20 0.002 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.21 0.17 USD |
+0.78
|
₹2.70B 32.71M USD | ₹208.00 2.52 USD | ₹14.09 0.17 USD | ₹14.21 0.17 USD | ₹2.70B 32.71M USD | 5.59 | ₹2.54 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹314.00 3.8 USD |
-1.88
|
₹2.70B 32.66M USD | ₹640.00 7.74 USD | ₹314.00 3.8 USD | ₹320.10 3.87 USD | ₹2.70B 32.66M USD | 10.43 | ₹30.10 0.36 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹66.71 0.81 USD |
+3.62
|
₹2.69B 32.58M USD | ₹59.37K 718.27 USD | ₹63.00 0.76 USD | ₹67.29 0.81 USD | ₹2.69B 32.58M USD | 13.44 | ₹4.96 0.06 USD | ||
|
Genus Prime Infra Ltd
GENUSPRIME.BO
IN
|
₹34.50 0.42 USD |
-0.61
|
₹2.69B 32.55M USD | ₹8.37K 101.25 USD | ₹32.98 0.4 USD | ₹36.39 0.44 USD | ₹2.69B 32.55M USD | 9.61 | ₹3.59 0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹207.80 2.51 USD |
-1.09
|
₹2.69B 32.5M USD | ₹746.00 9.03 USD | ₹206.00 2.49 USD | ₹216.00 2.61 USD | ₹2.69B 32.5M USD | 13.08 | ₹15.88 0.19 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹148.25 1.79 USD |
0
|
₹2.68B 32.43M USD | ₹10.00 0.12 USD | ₹148.25 1.79 USD | ₹148.25 1.79 USD | ₹2.68B 32.43M USD | 0 | -₹5.00 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.08 0.94 USD |
-1.38
|
₹2.68B 32.37M USD | ₹88.00 1.06 USD | ₹78.00 0.94 USD | ₹79.00 0.96 USD | ₹2.68B 32.37M USD | 23.23 | ₹3.36 0.04 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.75 0.51 USD |
+3.55
|
₹2.67B 32.31M USD | ₹7.24K 87.57 USD | ₹39.66 0.48 USD | ₹42.07 0.51 USD | ₹2.67B 32.31M USD | 19.78 | ₹2.11 0.03 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹260.00 3.15 USD |
-2.86
|
₹2.66B 32.19M USD | ₹5.15K 62.31 USD | ₹259.00 3.13 USD | ₹270.50 3.27 USD | ₹2.66B 32.19M USD | 26.10 | ₹9.96 0.12 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹38.64 0.47 USD |
+2.77
|
₹2.64B 31.97M USD | ₹48.79K 590.31 USD | ₹37.30 0.45 USD | ₹39.79 0.48 USD | ₹2.64B 31.97M USD | 23.41 | ₹1.65 0.02 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.51 0.59 USD |
-2
|
₹2.63B 31.82M USD | ₹5.52K 66.73 USD | ₹48.51 0.59 USD | ₹49.00 0.59 USD | ₹2.63B 31.82M USD | 0 | -₹3.98 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹173.55 2.1 USD |
-4.98
|
₹2.60B 31.51M USD | ₹535.00 6.47 USD | ₹173.55 2.1 USD | ₹184.95 2.24 USD | ₹2.60B 31.51M USD | 81.09 | ₹2.14 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.29 0.1 USD |
-1.89
|
₹2.60B 31.5M USD | ₹32.19K 389.45 USD | ₹8.25 0.1 USD | ₹8.59 0.1 USD | ₹2.60B 31.5M USD | 19.73 | ₹0.42 0.005 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹228.00 2.76 USD |
-3.37
|
₹2.60B 31.45M USD | ₹6.24K 75.52 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.60B 31.45M USD | 13.88 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹266.10 3.22 USD |
-2.6
|
₹2.58B 31.26M USD | ₹670.00 8.11 USD | ₹266.00 3.22 USD | ₹274.00 3.31 USD | ₹2.58B 31.26M USD | 46.60 | ₹5.71 0.07 USD | ||
|
BDH Industries Limited
BDH.BO
IN
|
₹448.75 5.43 USD |
+2.92
|
₹2.58B 31.26M USD | ₹3.59K 43.48 USD | ₹436.00 5.27 USD | ₹450.00 5.44 USD | ₹2.58B 31.26M USD | 23.88 | ₹18.79 0.23 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹344.00 4.16 USD |
-2.44
|
₹2.58B 31.21M USD | ₹508.00 6.15 USD | ₹340.50 4.12 USD | ₹350.40 4.24 USD | ₹2.58B 31.21M USD | 0 | -₹35.11 -0.4 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹18.98 0.23 USD |
+0.9
|
₹2.58B 31.17M USD | ₹5.23K 63.24 USD | ₹18.84 0.23 USD | ₹19.24 0.23 USD | ₹2.58B 31.17M USD | 11.93 | ₹1.59 0.02 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹322.15 3.9 USD |
-0.15
|
₹2.58B 31.16M USD | ₹1.37K 16.56 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.58B 31.16M USD | 13.92 | ₹23.13 0.28 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹148.85 1.8 USD |
-2.07
|
₹2.57B 31.14M USD | ₹223.00 2.7 USD | ₹148.70 1.8 USD | ₹152.25 1.84 USD | ₹2.57B 31.14M USD | 0 | -₹32.43 -0.3 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.46 | ₹9.20 0.11 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹153.17K 1.85K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹825.60 9.99 USD |
+2.18
|
₹2.54B 30.68M USD | ₹142.00 1.72 USD | ₹818.10 9.9 USD | ₹830.00 10.04 USD | ₹2.54B 30.68M USD | 70.92 | ₹11.64 0.14 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.90 4.32 USD |
-0.6
|
₹2.53B 30.62M USD | ₹1.15K 13.94 USD | ₹352.60 4.27 USD | ₹365.75 4.42 USD | ₹2.53B 30.62M USD | 10.08 | ₹35.40 0.43 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹37.60 0.45 USD |
-1.8
|
₹2.53B 30.56M USD | ₹39.46K 477.44 USD | ₹37.00 0.45 USD | ₹38.95 0.47 USD | ₹2.53B 30.56M USD | 0 | -₹1.92 -0.02 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.10 0.12 USD |
+0.5
|
₹2.52B 30.54M USD | ₹850.00 10.28 USD | ₹10.10 0.12 USD | ₹10.23 0.12 USD | ₹2.52B 30.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
0
|
₹2.51B 30.41M USD | ₹25.00 0.3 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 285.22 | ₹0.67 0.008 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.14 0.27 USD |
+0.27
|
₹2.51B 30.37M USD | ₹4.07K 49.26 USD | ₹21.94 0.27 USD | ₹22.17 0.27 USD | ₹2.51B 30.37M USD | 22.59 | ₹0.98 0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.51K 30.38 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.24 | ₹13.50 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹99.05 1.2 USD |
-1.93
|
₹2.49B 30.13M USD | ₹1.06K 12.81 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹2.49B 30.13M USD | 58.60 | ₹1.69 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹80.29 0.97 USD |
+3.49
|
₹2.48B 30M USD | ₹355.92K 4.31K USD | ₹75.00 0.91 USD | ₹81.00 0.98 USD | ₹2.48B 30M USD | 12.72 | ₹6.31 0.08 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.00 2.23 USD |
-0.54
|
₹2.47B 29.94M USD | ₹533.00 6.45 USD | ₹177.20 2.14 USD | ₹184.00 2.23 USD | ₹2.47B 29.94M USD | 19.20 | ₹9.58 0.12 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.26 0.84 USD |
-2.78
|
₹2.47B 29.91M USD | ₹5.26K 63.59 USD | ₹69.10 0.84 USD | ₹74.49 0.9 USD | ₹2.47B 29.91M USD | 117.38 | ₹0.59 0.007 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹43.26 0.52 USD |
+5.1
|
₹2.47B 29.83M USD | ₹11.69K 141.42 USD | ₹40.60 0.49 USD | ₹43.75 0.53 USD | ₹2.47B 29.83M USD | 25.29 | ₹1.71 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.02 0.34 USD |
-3.38
|
₹2.45B 29.66M USD | ₹325.00 3.93 USD | ₹27.53 0.33 USD | ₹29.51 0.36 USD | ₹2.45B 29.66M USD | 0 | -₹5.62 -0.06 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.80 0.17 USD |
-0.5
|
₹2.45B 29.64M USD | ₹19.26K 233.06 USD | ₹13.79 0.17 USD | ₹14.27 0.17 USD | ₹2.45B 29.64M USD | 98.57 | ₹0.14 0.001 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹35.40 0.43 USD |
-0.42
|
₹2.44B 29.53M USD | ₹4.26K 51.59 USD | ₹35.38 0.43 USD | ₹35.45 0.43 USD | ₹2.44B 29.53M USD | 46.57 | ₹0.76 0.009 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹206.15 2.49 USD |
+0.54
|
₹2.43B 29.42M USD | ₹10.51K 127.18 USD | ₹200.70 2.43 USD | ₹207.75 2.51 USD | ₹2.43B 29.42M USD | 0 | -₹698.90 -8.4 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹187.10 2.26 USD |
+0.7
|
₹2.43B 29.42M USD | ₹8.75K 105.84 USD | ₹180.10 2.18 USD | ₹191.00 2.31 USD | ₹2.43B 29.42M USD | 0 | -₹13.52 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹635.00 7.68 USD |
-1.55
|
₹2.43B 29.39M USD | ₹175.00 2.12 USD | ₹635.00 7.68 USD | ₹655.50 7.93 USD | ₹2.43B 29.39M USD | 20.72 | ₹30.64 0.37 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹240.75 2.91 USD |
-1.83
|
₹2.42B 29.28M USD | ₹719.00 8.7 USD | ₹237.65 2.88 USD | ₹252.25 3.05 USD | ₹2.42B 29.28M USD | 0 | -₹13.07 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹146.65 1.77 USD |
+1.42
|
₹2.42B 29.23M USD | ₹8.65K 104.66 USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹2.42B 29.23M USD | 32.30 | ₹4.54 0.05 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.77 0.48 USD |
-0.72
|
₹2.42B 29.23M USD | ₹17.74K 214.59 USD | ₹39.17 0.47 USD | ₹40.50 0.49 USD | ₹2.42B 29.23M USD | 10.71 | ₹3.71 0.04 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹31.51 0.38 USD |
+0.48
|
₹2.41B 29.21M USD | ₹14.12K 170.82 USD | ₹31.25 0.38 USD | ₹32.34 0.39 USD | ₹2.41B 29.21M USD | 13.58 | ₹2.32 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹270.05 3.27 USD |
0
|
₹2.40B 29.06M USD | ₹833.00 10.08 USD | ₹270.00 3.27 USD | ₹292.75 3.54 USD | ₹2.40B 29.06M USD | 7.99 | ₹33.78 0.41 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.57 1.05 USD |
-0.36
|
₹2.40B 29M USD | ₹29.55K 357.55 USD | ₹83.00 1 USD | ₹88.04 1.07 USD | ₹2.40B 29M USD | 0 | -₹5.90 -0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.05 0.32 USD |
-1.7
|
₹2.40B 28.99M USD | ₹6.41K 77.57 USD | ₹26.01 0.31 USD | ₹26.51 0.32 USD | ₹2.40B 28.99M USD | 4.48 | ₹5.81 0.07 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹125.10 1.51 USD |
-2.76
|
₹2.39B 28.93M USD | ₹6.74K 81.53 USD | ₹125.00 1.51 USD | ₹130.05 1.57 USD | ₹2.39B 28.93M USD | 9.51 | ₹13.15 0.16 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹320.50 3.88 USD |
-4.06
|
₹2.39B 28.89M USD | ₹2.04K 24.66 USD | ₹317.35 3.84 USD | ₹337.90 4.09 USD | ₹2.39B 28.89M USD | 0 | -₹1.00 -0.01 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.41 1.23 USD |
-0.33
|
₹2.37B 28.66M USD | ₹1.33K 16.08 USD | ₹101.00 1.22 USD | ₹101.75 1.23 USD | ₹2.37B 28.66M USD | 0 | -₹6.70 -0.08 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹168.00 2.03 USD |
+0.99
|
₹2.35B 28.46M USD | ₹2.38K 28.81 USD | ₹166.00 2.01 USD | ₹174.50 2.11 USD | ₹2.35B 28.46M USD | 0 | -₹4.25 -0.05 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.35 1.61 USD |
-1.62
|
₹2.34B 28.25M USD | ₹16.00 0.19 USD | ₹133.35 1.61 USD | ₹135.45 1.64 USD | ₹2.34B 28.25M USD | 0 | -₹3.73 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||