結果ページ16 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.06 0.29 USD |
-3.61
|
$3.15B 38.17M USD | $8.96K 108.45 USD | $24 0.29 USD | $24.93 0.3 USD | $3.15B 38.17M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.38 0.26 USD |
+1.71
|
$3.15B 38.16M USD | $11.88K 143.74 USD | $20.51 0.25 USD | $21.98 0.27 USD | $3.15B 38.16M USD | 0 | -$1.73 -0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $71.14 0.86 USD |
+0.31
|
$3.15B 38.12M USD | $4.11K 49.72 USD | $70.8 0.86 USD | $72 0.87 USD | $3.15B 38.12M USD | 0 | -$4.74 -0.05 USD | |
| Aries Agro Limited ARIES.BO | $242.05 2.93 USD |
+1.32
|
$3.15B 38.08M USD | $1.77K 21.35 USD | $239.15 2.89 USD | $243.95 2.95 USD | $3.15B 38.08M USD | 20.10 | $12.04 0.15 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $269.25 3.26 USD |
-0.28
|
$3.15B 38.05M USD | $1.82K 22.02 USD | $250 3.02 USD | $270 3.27 USD | $3.15B 38.05M USD | 664.81 | $0.41 0.004 USD | |
| Nitin Castings Limited NITINCAST.BO | $618.95 7.49 USD |
-3.73
|
$3.14B 38.01M USD | $349 4.22 USD | $615 7.44 USD | $645.95 7.81 USD | $3.14B 38.01M USD | 661.97 | $0.94 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $266 3.22 USD |
+1.03
|
$3.14B 37.97M USD | $688 8.32 USD | $262 3.17 USD | $266 3.22 USD | $3.14B 37.97M USD | 25.70 | $10.35 0.13 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $176.75 2.14 USD |
-0.34
|
$3.13B 37.83M USD | $419 5.07 USD | $176.5 2.14 USD | $178.3 2.16 USD | $3.13B 37.83M USD | 0 | -$14.22 -0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $36.47 0.44 USD |
-1.27
|
$3.12B 37.79M USD | $15.73K 190.33 USD | $36.1 0.44 USD | $37.5 0.45 USD | $3.12B 37.79M USD | 0 | -$4.54 -0.05 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $13.87 0.17 USD |
-1.63
|
$3.12B 37.74M USD | $16.92K 204.67 USD | $13.61 0.16 USD | $14.3 0.17 USD | $3.12B 37.74M USD | 44.74 | $0.31 0.003 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $123.95 1.5 USD |
+2.02
|
$3.12B 37.72M USD | $786 9.51 USD | $119 1.44 USD | $124 1.5 USD | $3.12B 37.72M USD | 0 | -$0.4 -0.004 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $295.2 3.57 USD |
-2.27
|
$3.12B 37.7M USD | $5.18K 62.71 USD | $293.35 3.55 USD | $303.2 3.67 USD | $3.12B 37.7M USD | 176.66 | $1.67 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $43.82 0.53 USD |
+0.44
|
$3.11B 37.58M USD | $2.4K 29.02 USD | $43.63 0.53 USD | $47.41 0.57 USD | $3.11B 37.58M USD | 0 | -$1.34 -0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $37.56 0.45 USD |
+0.32
|
$3.1B 37.53M USD | $8.02K 97.06 USD | $37.45 0.45 USD | $38.04 0.46 USD | $3.1B 37.53M USD | 0 | -$0.4 -0.004 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $610.5 7.39 USD |
-0.72
|
$3.1B 37.5M USD | $1.51K 18.22 USD | $596.5 7.22 USD | $616 7.45 USD | $3.1B 37.5M USD | 171.29 | $3.56 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $74.77 0.9 USD |
+0.88
|
$3.1B 37.47M USD | $15.76K 190.65 USD | $74.05 0.9 USD | $75.93 0.92 USD | $3.1B 37.47M USD | 0 | -$1.83 -0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $131.6 1.59 USD |
-0.68
|
$3.09B 37.36M USD | $22.36K 270.52 USD | $130.6 1.58 USD | $134.55 1.63 USD | $3.09B 37.36M USD | 18.48 | $7.12 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $132 1.6 USD |
+0.53
|
$3.08B 37.29M USD | $26.7K 322.99 USD | $130.45 1.58 USD | $134.85 1.63 USD | $3.08B 37.29M USD | 26.72 | $4.94 0.06 USD | |
| RMC Switchgears Limited RMC.BO | $503.55 6.09 USD |
+2.49
|
$3.07B 37.11M USD | $7.88K 95.27 USD | $483.5 5.85 USD | $508 6.15 USD | $3.07B 37.11M USD | 1198.92 | $0.42 0.005 USD | |
| Omax Autos Limited OMAXAUTO.BO | $143.4 1.73 USD |
+1.99
|
$3.07B 37.11M USD | $8.59K 103.9 USD | $143.4 1.73 USD | $143.4 1.73 USD | $3.07B 37.11M USD | 26.26 | $5.46 0.07 USD | |
| Fluidomat Limited FLUIDOM.BO | $622.35 7.53 USD |
-0.65
|
$3.07B 37.1M USD | $7.16K 86.62 USD | $610.1 7.38 USD | $635 7.68 USD | $3.07B 37.1M USD | 99.25 | $6.27 0.08 USD | |
| Megastar Foods Limited MEGASTAR.BO | $271.3 3.28 USD |
-0.68
|
$3.06B 37.07M USD | $815 9.86 USD | $268.25 3.25 USD | $277.95 3.36 USD | $3.06B 37.07M USD | 28.70 | $9.45 0.11 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.8 0.89 USD |
+0.82
|
$3.06B 37.06M USD | $918 11.11 USD | $73.6 0.89 USD | $73.95 0.89 USD | $3.06B 37.06M USD | 0 | -$3.98 -0.04 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $766.2 9.27 USD |
-1.47
|
$3.01B 36.47M USD | $143 1.73 USD | $763.3 9.23 USD | $790.05 9.56 USD | $3.01B 36.47M USD | 25.79 | $29.7 0.36 USD | |
| Jay Ushin Limited JAYUSH.BO | $777.35 9.4 USD |
+0.43
|
$3B 36.34M USD | $84 1.02 USD | $750 9.07 USD | $778 9.41 USD | $3B 36.34M USD | 0 | -$54.64 -0.6 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.98 0.19 USD |
+0.57
|
$3B 36.3M USD | $48.41K 585.66 USD | $15.91 0.19 USD | $16.16 0.2 USD | $3B 36.3M USD | 0 | -$1.35 -0.01 USD | |
| Atam Valves Limited ATAM.BO | $216.4 2.62 USD |
+4.97
|
$3B 36.29M USD | $972 11.76 USD | $201.7 2.44 USD | $216.4 2.62 USD | $3B 36.29M USD | 41.45 | $5.22 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $299.9 3.63 USD |
-2.93
|
$2.99B 36.19M USD | $31.89K 385.85 USD | $293.55 3.55 USD | $318 3.85 USD | $2.99B 36.19M USD | 3332.22 | $0.09 0.001 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.65 0.14 USD |
-1.94
|
$2.99B 36.11M USD | $110.65K 1.34K USD | $11.65 0.14 USD | $11.65 0.14 USD | $2.99B 36.11M USD | 0 | -$0.33 -0.004 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $595.5 7.2 USD |
+1.24
|
$2.98B 36.05M USD | $2.94K 35.58 USD | $585 7.08 USD | $599 7.25 USD | $2.98B 36.05M USD | 57.84 | $10.29 0.12 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $48.99 0.59 USD |
+0.66
|
$2.97B 35.89M USD | $8.23K 99.62 USD | $48.65 0.59 USD | $49.3 0.6 USD | $2.97B 35.89M USD | 48.99 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $270.95 3.28 USD |
-1.42
|
$2.93B 35.48M USD | $12.88K 155.81 USD | $266.95 3.23 USD | $274.85 3.33 USD | $2.93B 35.48M USD | 124.91 | $2.17 0.03 USD | |
| IM+ Capitals Limited IMCAP.BO | $836.95 10.13 USD |
<0.01
|
$2.93B 35.46M USD | $5.67K 68.63 USD | $821.1 9.93 USD | $850 10.28 USD | $2.93B 35.46M USD | 210.39 | $3.98 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $28.39 0.34 USD |
+1.39
|
$2.93B 35.41M USD | $2.96K 35.84 USD | $27.06 0.33 USD | $28.53 0.35 USD | $2.93B 35.41M USD | 0 | -$0.05 -0.0006 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.35 1.36 USD |
-3.97
|
$2.92B 35.33M USD | $33.02K 399.46 USD | $111 1.34 USD | $119 1.44 USD | $2.92B 35.33M USD | 24.05 | $4.67 0.06 USD | |
| Prime Industries Ltd. PRIMIND.BO | $185.15 2.24 USD |
-2.96
|
$2.9B 35.06M USD | $36.04K 436.02 USD | $182.8 2.21 USD | $195.95 2.37 USD | $2.9B 35.06M USD | 386.53 | $0.48 0.005 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $43.05 0.52 USD |
+4.01
|
$2.89B 34.99M USD | $75.61K 914.77 USD | $41.05 0.5 USD | $43.45 0.53 USD | $2.89B 34.99M USD | 0 | -$14.16 -0.1 USD | |
| Ravinder Heights Limited RVHL.BO | $47 0.57 USD |
-4.86
|
$2.88B 34.87M USD | $1.89K 22.85 USD | $46.93 0.57 USD | $50.63 0.61 USD | $2.88B 34.87M USD | 57.31 | $0.82 0.009 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,002 229.89 USD |
-0.51
|
$2.85B 34.48M USD | $8 0.1 USD | $19,002 229.89 USD | $19,100 231.08 USD | $2.85B 34.48M USD | 0 | -$734.9 -8.8 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $945.6 11.44 USD |
+0.13
|
$2.84B 34.32M USD | $9.88K 119.48 USD | $940 11.37 USD | $984 11.9 USD | $2.84B 34.32M USD | 98.13 | $9.64 0.12 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $588.1 7.12 USD |
-0.28
|
$2.83B 34.27M USD | $742 8.98 USD | $586.5 7.1 USD | $598.75 7.24 USD | $2.83B 34.27M USD | 0 | -$53.42 -0.6 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $217 2.63 USD |
+9.98
|
$2.81B 33.94M USD | $26.51K 320.74 USD | $198.2 2.4 USD | $217 2.63 USD | $2.81B 33.94M USD | 31.49 | $6.89 0.08 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $552.45 6.68 USD |
+0.48
|
$2.8B 33.89M USD | $13.54K 163.78 USD | $545 6.59 USD | $565 6.84 USD | $2.8B 33.89M USD | 24.89 | $22.19 0.27 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $70 0.85 USD |
+1.85
|
$2.8B 33.83M USD | $286 3.46 USD | $69 0.83 USD | $70.36 0.85 USD | $2.8B 33.83M USD | 7.32 | $9.55 0.12 USD | |
| SAB Industries Limited SAB.BO | $184 2.23 USD |
-0.14
|
$2.79B 33.81M USD | $108 1.31 USD | $184 2.23 USD | $184.25 2.23 USD | $2.79B 33.81M USD | 0 | -$10.01 -0.1 USD | |
| Kisan Mouldings Limited KISAN.BO | $82.34 1 USD |
+1.99
|
$2.79B 33.73M USD | $133.82K 1.62K USD | $82.34 1 USD | $82.34 1 USD | $2.79B 33.73M USD | 0 | -$12.42 -0.1 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $347 4.2 USD |
+2.66
|
$2.78B 33.62M USD | $778 9.41 USD | $340.8 4.12 USD | $347 4.2 USD | $2.78B 33.62M USD | 29.15 | $11.9 0.14 USD | |
| GSS Infotech Limited GSS.BO | $106.05 1.28 USD |
-1.03
|
$2.77B 33.56M USD | $8.75K 105.85 USD | $105.7 1.28 USD | $109.05 1.32 USD | $2.77B 33.56M USD | 0 | -$0.08 -0.0009 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $863.75 10.45 USD |
+1.04
|
$2.77B 33.45M USD | $414 5.01 USD | $854.9 10.34 USD | $875 10.59 USD | $2.77B 33.45M USD | 9.74 | $88.61 1.07 USD | |
| Empower India Limited EMPOWER.BO | $2.37 0.03 USD |
-1.66
|
$2.76B 33.37M USD | $759.18K 9.18K USD | $2.37 0.03 USD | $2.37 0.03 USD | $2.76B 33.37M USD | 0 | -$0.14 -0.001 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.69 0.14 USD |
+1.83
|
$2.75B 33.24M USD | $8.49K 102.67 USD | $11.56 0.14 USD | $11.9 0.14 USD | $2.75B 33.24M USD | 58.44 | $0.2 0.002 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $490 5.93 USD |
-1.01
|
$2.74B 33.2M USD | $139 1.68 USD | $482.35 5.84 USD | $495 5.99 USD | $2.74B 33.2M USD | 92.94 | $5.27 0.06 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $195.2 2.36 USD |
+1.99
|
$2.73B 33.06M USD | $2.7K 32.68 USD | $195.2 2.36 USD | $195.2 2.36 USD | $2.73B 33.06M USD | 53.33 | $3.66 0.04 USD | |
| Nureca Limited NURECA.BO | $272.05 3.29 USD |
+0.15
|
$2.72B 32.91M USD | $510 6.17 USD | $271 3.28 USD | $275.95 3.34 USD | $2.72B 32.91M USD | 335.86 | $0.81 0.009 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.05 2.26 USD |
+3.29
|
$2.72B 32.85M USD | $4.65K 56.25 USD | $179.1 2.17 USD | $189 2.29 USD | $2.72B 32.85M USD | 0 | -$252.1 -3.05 USD | |
| VTM Limited VTMLTD.BO | $67.33 0.81 USD |
+0.07
|
$2.71B 32.77M USD | $5.53K 66.89 USD | $66.85 0.81 USD | $68 0.82 USD | $2.71B 32.77M USD | 28.23 | $2.39 0.03 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.13 0.41 USD |
+3.71
|
$2.7B 32.67M USD | $72.97K 882.85 USD | $32.91 0.4 USD | $35.1 0.42 USD | $2.7B 32.67M USD | 35.92 | $0.95 0.01 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $372.8 4.51 USD |
+1.41
|
$2.7B 32.63M USD | $818 9.9 USD | $365 4.42 USD | $374.3 4.53 USD | $2.7B 32.63M USD | 22.47 | $16.59 0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.35 1.67 USD |
0
|
$2.69B 32.56M USD | $1 0.01 USD | $138.35 1.67 USD | $138.35 1.67 USD | $2.69B 32.56M USD | 0 | -$39.5 -0.4 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $379 4.59 USD |
-0.58
|
$2.69B 32.52M USD | $3.08K 37.31 USD | $375 4.54 USD | $386.95 4.68 USD | $2.69B 32.52M USD | 48.34 | $7.84 0.09 USD | |
| Modi Naturals Limited MODINATUR.BO | $212.2 2.57 USD |
+2.02
|
$2.69B 32.49M USD | $6.94K 83.93 USD | $208 2.52 USD | $218 2.64 USD | $2.69B 32.49M USD | 53.80 | $3.94 0.05 USD | |
| India Finsec Limited IFINSEC.BO | $107.5 1.3 USD |
+2.04
|
$2.68B 32.44M USD | $13 0.16 USD | $105.35 1.27 USD | $107.5 1.3 USD | $2.68B 32.44M USD | 97.72 | $1.1 0.01 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $297.8 3.6 USD |
+0.07
|
$2.68B 32.43M USD | $10.74K 129.98 USD | $296 3.58 USD | $300.65 3.64 USD | $2.68B 32.43M USD | 40.58 | $7.34 0.09 USD | |
| PPAP Automotive Limited PPAP.BO | $191.3 2.31 USD |
+0.34
|
$2.68B 32.4M USD | $1.56K 18.84 USD | $189.3 2.29 USD | $193.05 2.34 USD | $2.68B 32.4M USD | 0 | -$5.13 -0.06 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $693.2 8.39 USD |
+3.87
|
$2.65B 32.08M USD | $7.82K 94.65 USD | $655.1 7.93 USD | $695 8.41 USD | $2.65B 32.08M USD | 0 | -$9.86 -0.1 USD | |
| Sicagen India Limited SICAGEN.BO | $64.9 0.79 USD |
+3.62
|
$2.64B 31.89M USD | $49.56K 599.62 USD | $60.1 0.73 USD | $65.75 0.8 USD | $2.64B 31.89M USD | 0 | -$0.57 -0.006 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $719.95 8.71 USD |
-2.6
|
$2.63B 31.83M USD | $373 4.51 USD | $704 8.52 USD | $742 8.98 USD | $2.63B 31.83M USD | 49.27 | $14.61 0.18 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $189.5 2.29 USD |
+2.27
|
$2.63B 31.81M USD | $20.22K 244.63 USD | $186.15 2.25 USD | $194.8 2.36 USD | $2.63B 31.81M USD | 0 | $0 0 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $150.85 1.83 USD |
+2.06
|
$2.61B 31.61M USD | $647 7.83 USD | $150 1.81 USD | $153.65 1.86 USD | $2.61B 31.61M USD | 90.22 | $1.67 0.02 USD | |
| Triton Valves Limited TRITONV.BO | $2,511.5 30.38 USD |
+1.44
|
$2.59B 31.3M USD | $1.65K 19.9 USD | $2,500 30.25 USD | $2,554 30.9 USD | $2.59B 31.3M USD | 146.18 | $17.18 0.21 USD | |
| Milkfood Limited MLKFOOD.BO | $528.6 6.4 USD |
+0.89
|
$2.58B 31.25M USD | $1.07K 12.97 USD | $513.05 6.21 USD | $529 6.4 USD | $2.58B 31.25M USD | 48.91 | $10.81 0.13 USD | |
| Indowind Energy Limited INDOWIND.BO | $23.97 0.29 USD |
+0.46
|
$2.57B 31.13M USD | $141.83K 1.72K USD | $23.56 0.29 USD | $25.05 0.3 USD | $2.57B 31.13M USD | 0 | -$2.15 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $24.46 0.3 USD |
-1.05
|
$2.55B 30.91M USD | $34.92K 422.51 USD | $23.8 0.29 USD | $25.1 0.3 USD | $2.55B 30.91M USD | 0 | -$112.1 -1.3 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,167.8 14.13 USD |
+7.08
|
$2.55B 30.89M USD | $756 9.15 USD | $1,092.25 13.21 USD | $1,229.95 14.88 USD | $2.55B 30.89M USD | 0 | -$4.16 -0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $121.25 1.47 USD |
+0.54
|
$2.55B 30.81M USD | $23.59K 285.44 USD | $120.6 1.46 USD | $122.45 1.48 USD | $2.55B 30.81M USD | 29.57 | $4.1 0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98.87 1.2 USD |
+4.99
|
$2.54B 30.74M USD | $6.53K 79.05 USD | $98.87 1.2 USD | $98.87 1.2 USD | $2.54B 30.74M USD | 0 | -$504.41 -6.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-0.83
|
$2.54B 30.7M USD | $25.57K 309.37 USD | $14.2 0.17 USD | $15.25 0.18 USD | $2.54B 30.7M USD | 0 | -$3.86 -0.04 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $146.45 1.77 USD |
-0.17
|
$2.53B 30.64M USD | $1.01K 12.24 USD | $146.1 1.77 USD | $150.05 1.82 USD | $2.53B 30.64M USD | 13.94 | $10.5 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.47 0.19 USD |
+0.45
|
$2.53B 30.59M USD | $53.95K 652.68 USD | $15.17 0.18 USD | $15.95 0.19 USD | $2.53B 30.59M USD | 15.16 | $1.02 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.05 0.23 USD |
-0.47
|
$2.52B 30.53M USD | $8.19K 99.12 USD | $18.93 0.23 USD | $19.49 0.24 USD | $2.52B 30.53M USD | 28.86 | $0.66 0.007 USD | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.09 | $27.72 0.34 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $144.15 1.74 USD |
-1.97
|
$2.49B 30.14M USD | $957 11.58 USD | $144.15 1.74 USD | $144.5 1.75 USD | $2.49B 30.14M USD | 42.52 | $3.39 0.04 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $409.55 4.95 USD |
-0.49
|
$2.49B 30.12M USD | $1.13K 13.72 USD | $404.05 4.89 USD | $423.5 5.12 USD | $2.49B 30.12M USD | 700.08 | $0.59 0.007 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $242.5 2.93 USD |
-1.02
|
$2.47B 29.83M USD | $682 8.25 USD | $241.1 2.92 USD | $244 2.95 USD | $2.47B 29.83M USD | 20.24 | $11.98 0.14 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $512.55 6.2 USD |
+0.49
|
$2.46B 29.76M USD | $14.69K 177.72 USD | $505 6.11 USD | $529 6.4 USD | $2.46B 29.76M USD | 15.00 | $34.15 0.41 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $122.45 1.48 USD |
+4.97
|
$2.43B 29.43M USD | $9.97K 120.58 USD | $112.2 1.36 USD | $122.45 1.48 USD | $2.43B 29.43M USD | 26.39 | $4.64 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $97 1.17 USD |
-1.02
|
$2.43B 29.39M USD | $98 1.19 USD | $97 1.17 USD | $101 1.22 USD | $2.43B 29.39M USD | 15.56 | $6.23 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $82.93 1 USD |
+3.42
|
$2.42B 29.29M USD | $40.67K 492.04 USD | $80.05 0.97 USD | $85.92 1.04 USD | $2.42B 29.29M USD | 27.27 | $3.04 0.04 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $21.62 0.26 USD |
+1.93
|
$2.42B 29.27M USD | $5.59K 67.59 USD | $20.16 0.24 USD | $21.7 0.26 USD | $2.42B 29.27M USD | 7.59 | $2.85 0.03 USD | |
| Ovobel Foods Limited OVOBELE.BO | $230.15 2.78 USD |
-1.16
|
$2.42B 29.24M USD | $5.95K 72.02 USD | $225 2.72 USD | $235.9 2.85 USD | $2.42B 29.24M USD | 59.62 | $3.86 0.05 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.4 1.53 USD |
-0.59
|
$2.42B 29.23M USD | $13.92K 168.38 USD | $125.95 1.52 USD | $128.75 1.56 USD | $2.42B 29.23M USD | 13.34 | $9.47 0.11 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||