Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,700.00 117.35 USD |
+4.3
|
₹10.63B 128.61M USD | ₹1.00 0.01 USD | ₹9,700.00 117.35 USD | ₹9,700.00 117.35 USD | ₹10.63B 128.61M USD | 11.51 | ₹842.58 10.19 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹192.35 2.33 USD |
-3.07
|
₹10.58B 128.04M USD | ₹1.03K 12.51 USD | ₹192.00 2.32 USD | ₹202.65 2.45 USD | ₹10.58B 128.04M USD | 28.92 | ₹6.65 0.08 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹645.20 7.81 USD |
-1.67
|
₹10.54B 127.52M USD | ₹1.10K 13.31 USD | ₹644.50 7.8 USD | ₹657.50 7.95 USD | ₹10.54B 127.52M USD | 30.72 | ₹21.00 0.25 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.02 0.74 USD |
-2.21
|
₹10.50B 126.98M USD | ₹22.42K 271.24 USD | ₹60.17 0.73 USD | ₹63.66 0.77 USD | ₹10.50B 126.98M USD | 9.40 | ₹6.49 0.08 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,186.80 14.36 USD |
+13.47
|
₹10.44B 126.28M USD | ₹34.59K 418.48 USD | ₹1,050.00 12.7 USD | ₹1,240.00 15 USD | ₹10.44B 126.28M USD | 31.96 | ₹37.13 0.45 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.04 1.03 USD |
-1.54
|
₹10.37B 125.42M USD | ₹10.94K 132.31 USD | ₹83.83 1.01 USD | ₹90.20 1.09 USD | ₹10.37B 125.42M USD | 0 | -₹4.09 -0.04 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹850.35 10.29 USD |
+0.47
|
₹10.33B 125.02M USD | ₹186.00 2.25 USD | ₹843.40 10.2 USD | ₹852.95 10.32 USD | ₹10.33B 125.02M USD | 15.10 | ₹56.29 0.68 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.74 0.26 USD |
-0.55
|
₹10.32B 124.8M USD | ₹8.18K 98.92 USD | ₹21.53 0.26 USD | ₹22.17 0.27 USD | ₹10.32B 124.8M USD | 0 | -₹3.13 -0.03 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.64 0.84 USD |
-1.04
|
₹10.30B 124.58M USD | ₹6.93K 83.87 USD | ₹69.35 0.84 USD | ₹71.25 0.86 USD | ₹10.30B 124.58M USD | 41.20 | ₹1.69 0.02 USD | ||
| Renaissance Global Limited RGL.BO | ₹95.85 1.16 USD |
-4.2
|
₹10.29B 124.47M USD | ₹18.30K 221.34 USD | ₹93.00 1.13 USD | ₹100.95 1.22 USD | ₹10.29B 124.47M USD | 41.85 | ₹2.29 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹110.44 1.34 USD |
+1.99
|
₹10.26B 124.07M USD | ₹247.66K 3K USD | ₹110.44 1.34 USD | ₹110.44 1.34 USD | ₹10.26B 124.07M USD | 0 | -₹3.43 -0.04 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.50 0.26 USD |
+1.08
|
₹9.98B 120.77M USD | ₹72.06K 871.83 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-2.6
|
₹9.97B 120.66M USD | ₹9.00K 108.91 USD | ₹144.05 1.74 USD | ₹150.00 1.81 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹98.57 1.19 USD |
+1.2
|
₹9.86B 119.25M USD | ₹174.44K 2.11K USD | ₹96.90 1.17 USD | ₹104.30 1.26 USD | ₹9.86B 119.25M USD | 29.77 | ₹3.31 0.04 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.30 3.28 USD |
-1.99
|
₹9.78B 118.38M USD | ₹100.00 1.21 USD | ₹271.30 3.28 USD | ₹271.30 3.28 USD | ₹9.78B 118.38M USD | 29.39 | ₹9.23 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.35 3.51 USD |
-0.55
|
₹9.77B 118.25M USD | ₹4.44K 53.74 USD | ₹288.45 3.49 USD | ₹299.25 3.62 USD | ₹9.77B 118.25M USD | 43.07 | ₹6.74 0.08 USD | ||
| STEL Holdings Limited STEL.BO | ₹529.30 6.4 USD |
+0.31
|
₹9.77B 118.18M USD | ₹272.00 3.29 USD | ₹519.20 6.28 USD | ₹538.75 6.52 USD | ₹9.77B 118.18M USD | 49.19 | ₹10.76 0.13 USD | ||
| RSWM Limited RSWM.BO | ₹206.35 2.5 USD |
-3.05
|
₹9.72B 117.63M USD | ₹22.34K 270.29 USD | ₹201.25 2.43 USD | ₹223.65 2.71 USD | ₹9.72B 117.63M USD | 121.38 | ₹1.70 0.02 USD | ||
| Control Print Limited CONTROLPR.BO | ₹605.55 7.33 USD |
+1.13
|
₹9.69B 117.18M USD | ₹864.00 10.45 USD | ₹601.95 7.28 USD | ₹611.10 7.39 USD | ₹9.69B 117.18M USD | 22.22 | ₹27.25 0.33 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹884.10 10.7 USD |
+5.77
|
₹9.60B 116.19M USD | ₹1.92K 23.17 USD | ₹850.00 10.28 USD | ₹939.80 11.37 USD | ₹9.60B 116.19M USD | 14.93 | ₹59.18 0.72 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.63 0.65 USD |
+0.62
|
₹9.58B 115.93M USD | ₹78.15K 945.48 USD | ₹53.48 0.65 USD | ₹56.21 0.68 USD | ₹9.58B 115.93M USD | 19.57 | ₹2.74 0.03 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹281.90 3.41 USD |
-3.52
|
₹9.56B 115.62M USD | ₹308.00 3.73 USD | ₹281.90 3.41 USD | ₹292.20 3.54 USD | ₹9.56B 115.62M USD | 34.58 | ₹8.15 0.1 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹628.20 7.6 USD |
-3.3
|
₹9.52B 115.21M USD | ₹455.00 5.5 USD | ₹624.50 7.56 USD | ₹648.50 7.85 USD | ₹9.52B 115.21M USD | 17.26 | ₹36.38 0.44 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹75.58 0.91 USD |
-1.68
|
₹9.50B 114.98M USD | ₹17.50K 211.73 USD | ₹75.50 0.91 USD | ₹78.09 0.94 USD | ₹9.50B 114.98M USD | 11.16 | ₹6.77 0.08 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.00 1.25 USD |
-2.32
|
₹9.49B 114.77M USD | ₹2.45K 29.63 USD | ₹103.00 1.25 USD | ₹108.40 1.31 USD | ₹9.49B 114.77M USD | 858.33 | ₹0.12 0.001 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹130.55 1.58 USD |
-2.54
|
₹9.48B 114.65M USD | ₹4.30K 52 USD | ₹130.40 1.58 USD | ₹136.05 1.65 USD | ₹9.48B 114.65M USD | 12.08 | ₹10.80 0.13 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.65 2.11 USD |
+0.11
|
₹9.47B 114.63M USD | ₹9.75K 117.96 USD | ₹170.20 2.06 USD | ₹180.60 2.18 USD | ₹9.47B 114.63M USD | 0 | -₹1.97 -0.02 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹327.50 3.96 USD |
-4.21
|
₹9.39B 113.6M USD | ₹17.84K 215.85 USD | ₹321.30 3.89 USD | ₹349.65 4.23 USD | ₹9.39B 113.6M USD | 13.36 | ₹24.51 0.3 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹412.75 4.99 USD |
-1.49
|
₹9.34B 113.05M USD | ₹1.81K 21.85 USD | ₹405.20 4.9 USD | ₹419.80 5.08 USD | ₹9.34B 113.05M USD | 34.68 | ₹11.90 0.14 USD | ||
| Master Trust Limited MASTERTR.BO | ₹75.91 0.92 USD |
+1.46
|
₹9.34B 112.98M USD | ₹1.60M 19.33K USD | ₹70.47 0.85 USD | ₹81.00 0.98 USD | ₹9.34B 112.98M USD | 7.16 | ₹10.60 0.13 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.21 | ₹28.63 0.35 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,339.60 16.21 USD |
+1.08
|
₹9.23B 111.7M USD | ₹27.00 0.33 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.23B 111.7M USD | 0 | -₹39.61 -0.4 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.50 0.28 USD |
+1.29
|
₹9.19B 111.18M USD | ₹2.56K 30.98 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹163.60 1.98 USD |
-3.82
|
₹9.17B 110.92M USD | ₹181.59K 2.2K USD | ₹161.70 1.96 USD | ₹183.90 2.22 USD | ₹9.17B 110.92M USD | 29.47 | ₹5.55 0.07 USD | ||
| Yuken India Limited YUKEN.BO | ₹674.00 8.15 USD |
-0.49
|
₹9.16B 110.77M USD | ₹409.00 4.95 USD | ₹674.00 8.15 USD | ₹680.00 8.23 USD | ₹9.16B 110.77M USD | 62.17 | ₹10.84 0.13 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹126.75 1.53 USD |
-1.36
|
₹9.15B 110.68M USD | ₹13.73K 166.06 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹9.15B 110.68M USD | 10.17 | ₹12.46 0.15 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹680.00 8.23 USD |
-5.29
|
₹9.12B 110.33M USD | ₹41.00 0.5 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹9.12B 110.33M USD | 67.19 | ₹10.12 0.12 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹141.40 1.71 USD |
-1.6
|
₹9.09B 110.01M USD | ₹24.51K 296.48 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹9.09B 110.01M USD | 13.46 | ₹10.50 0.13 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹64.80 0.78 USD |
+4.52
|
₹9.08B 109.87M USD | ₹16.25K 196.61 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹9.08B 109.87M USD | 34.83 | ₹1.86 0.02 USD | ||
| GRP Limited GRPLTD.BO | ₹1,701.35 20.58 USD |
-2.2
|
₹9.07B 109.78M USD | ₹154.00 1.86 USD | ₹1,690.00 20.45 USD | ₹1,776.00 21.49 USD | ₹9.07B 109.78M USD | 279.36 | ₹6.09 0.07 USD | ||
| Wanbury Limited WANBURY.BO | ₹259.35 3.14 USD |
-2.46
|
₹9.06B 109.63M USD | ₹4.91K 59.38 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹9.06B 109.63M USD | 13.36 | ₹19.41 0.23 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹691.35 8.36 USD |
-0.57
|
₹9.06B 109.58M USD | ₹72.00 0.87 USD | ₹680.00 8.23 USD | ₹698.00 8.44 USD | ₹9.06B 109.58M USD | 0 | -₹88.71 -1.07 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹215.00 2.6 USD |
+0.07
|
₹9.04B 109.4M USD | ₹6.96K 84.2 USD | ₹214.50 2.6 USD | ₹223.85 2.71 USD | ₹9.04B 109.4M USD | 0.98 | ₹218.70 2.65 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹134.25 1.62 USD |
-1.14
|
₹9.00B 108.92M USD | ₹16.24K 196.49 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹9.00B 108.92M USD | 21.07 | ₹6.37 0.08 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,568.00 18.97 USD |
-3.35
|
₹8.98B 108.6M USD | ₹1.35K 16.3 USD | ₹1,563.00 18.91 USD | ₹1,631.70 19.74 USD | ₹8.98B 108.6M USD | 12.55 | ₹124.92 1.51 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.10 1.96 USD |
-2.23
|
₹8.96B 108.34M USD | ₹102.00 1.23 USD | ₹162.00 1.96 USD | ₹169.95 2.06 USD | ₹8.96B 108.34M USD | 0 | -₹1.58 -0.01 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.50 0.79 USD |
+0.41
|
₹8.94B 108.2M USD | ₹2.16K 26.12 USD | ₹63.53 0.77 USD | ₹66.03 0.8 USD | ₹8.94B 108.2M USD | 31.19 | ₹2.10 0.03 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,548.50 18.73 USD |
-1.07
|
₹8.93B 108.07M USD | ₹401.00 4.85 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.07M USD | 23.06 | ₹67.15 0.81 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹591.40 7.15 USD |
-1.83
|
₹8.92B 107.95M USD | ₹12.50K 151.19 USD | ₹585.80 7.09 USD | ₹615.35 7.44 USD | ₹8.92B 107.95M USD | 18.84 | ₹31.39 0.38 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹225.50 2.73 USD |
+0.07
|
₹8.90B 107.63M USD | ₹9.06K 109.61 USD | ₹223.15 2.7 USD | ₹235.95 2.85 USD | ₹8.90B 107.63M USD | 22.68 | ₹9.94 0.12 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹232.55 2.81 USD |
-0.94
|
₹8.87B 107.3M USD | ₹2.09K 25.26 USD | ₹231.30 2.8 USD | ₹237.40 2.87 USD | ₹8.87B 107.3M USD | 8.84 | ₹26.29 0.32 USD | ||
| New Delhi Television Limited NDTV.BO | ₹78.37 0.95 USD |
-4.37
|
₹8.84B 106.97M USD | ₹117.89K 1.43K USD | ₹78.20 0.95 USD | ₹83.00 1 USD | ₹8.84B 106.97M USD | 0 | -₹36.85 -0.4 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹685.70 8.3 USD |
-2.01
|
₹8.81B 106.53M USD | ₹1.08K 13.03 USD | ₹681.00 8.24 USD | ₹705.00 8.53 USD | ₹8.81B 106.53M USD | 9795.71 | ₹0.07 0.0008 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Kopran Limited KOPRAN.BO | ₹181.50 2.2 USD |
-1.06
|
₹8.76B 106.03M USD | ₹6.93K 83.84 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.76B 106.03M USD | 33.98 | ₹5.34 0.06 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.02 0.84 USD |
-0.26
|
₹8.69B 105.17M USD | ₹7.53K 91.1 USD | ₹68.00 0.82 USD | ₹70.60 0.85 USD | ₹8.69B 105.17M USD | 18.16 | ₹3.80 0.05 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹498.30 6.03 USD |
+7.2
|
₹8.61B 104.11M USD | ₹12.63K 152.77 USD | ₹468.25 5.67 USD | ₹511.00 6.18 USD | ₹8.61B 104.11M USD | 28.36 | ₹17.57 0.21 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹59.37 0.72 USD |
-1.62
|
₹8.59B 103.98M USD | ₹6.08K 73.58 USD | ₹58.55 0.71 USD | ₹60.99 0.74 USD | ₹8.59B 103.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,340.85 52.52 USD |
-3.9
|
₹8.57B 103.72M USD | ₹1.59K 19.22 USD | ₹4,300.15 52.02 USD | ₹4,644.95 56.2 USD | ₹8.57B 103.72M USD | 3.06 | ₹1.42K 17.14 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹551.55 6.67 USD |
-0.8
|
₹8.57B 103.66M USD | ₹460.00 5.57 USD | ₹545.65 6.6 USD | ₹556.50 6.73 USD | ₹8.57B 103.66M USD | 183.84 | ₹3.00 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹311.50 3.77 USD |
-3.16
|
₹8.54B 103.36M USD | ₹2.00K 24.23 USD | ₹310.20 3.75 USD | ₹321.75 3.89 USD | ₹8.54B 103.36M USD | 18.51 | ₹16.82 0.2 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.72 0.4 USD |
-0.4
|
₹8.52B 103.08M USD | ₹47.34K 572.67 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.08M USD | 0 | -₹0.25 -0.003 USD | ||
| Ester Industries Limited ESTER.BO | ₹87.21 1.06 USD |
-1.31
|
₹8.51B 102.96M USD | ₹2.79K 33.73 USD | ₹87.10 1.05 USD | ₹89.37 1.08 USD | ₹8.51B 102.96M USD | 177.97 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹494.75 5.99 USD |
-1.71
|
₹8.49B 102.74M USD | ₹681.00 8.24 USD | ₹490.50 5.93 USD | ₹503.35 6.09 USD | ₹8.49B 102.74M USD | 9.29 | ₹53.25 0.64 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹27,511.00 332.84 USD |
-3.1
|
₹8.46B 102.3M USD | ₹31.00 0.38 USD | ₹27,511.00 332.84 USD | ₹28,390.00 343.47 USD | ₹8.46B 102.3M USD | 16.28 | ₹1.69K 20.44 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,800.00 118.56 USD |
-0.26
|
₹8.45B 102.28M USD | ₹23.00 0.28 USD | ₹9,800.00 118.56 USD | ₹9,835.00 118.99 USD | ₹8.45B 102.28M USD | 81.08 | ₹120.86 1.46 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹84.11 1.02 USD |
+1.33
|
₹8.44B 102.07M USD | ₹1.38K 16.74 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.44B 102.07M USD | 34.05 | ₹2.47 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹239.05 2.89 USD |
+0.5
|
₹8.37B 101.3M USD | ₹415.00 5.02 USD | ₹235.50 2.85 USD | ₹240.25 2.91 USD | ₹8.37B 101.3M USD | 9.50 | ₹25.14 0.3 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹447.10 5.41 USD |
-3.4
|
₹8.34B 100.88M USD | ₹5.07K 61.35 USD | ₹442.65 5.36 USD | ₹467.95 5.66 USD | ₹8.34B 100.88M USD | 687.84 | ₹0.65 0.007 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹430.75 5.21 USD |
+1.9
|
₹8.31B 100.56M USD | ₹9.71K 117.49 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.31B 100.56M USD | 36.25 | ₹11.88 0.14 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹154.10 1.86 USD |
+2.63
|
₹8.30B 100.4M USD | ₹40.97K 495.67 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.30B 100.4M USD | 5.36 | ₹28.75 0.35 USD | ||
| NCL Industries Limited NCLIND.BO | ₹182.60 2.21 USD |
-1.51
|
₹8.26B 99.93M USD | ₹6.99K 84.53 USD | ₹182.00 2.2 USD | ₹188.15 2.28 USD | ₹8.26B 99.93M USD | 16.67 | ₹10.95 0.13 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹98.50 1.19 USD |
-1.58
|
₹8.23B 99.51M USD | ₹944.00 11.42 USD | ₹98.02 1.19 USD | ₹100.60 1.22 USD | ₹8.23B 99.51M USD | 12.11 | ₹8.13 0.1 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹394.35 4.77 USD |
-2.69
|
₹8.15B 98.62M USD | ₹3.24K 39.21 USD | ₹393.55 4.76 USD | ₹403.60 4.88 USD | ₹8.15B 98.62M USD | 24.75 | ₹15.93 0.19 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.50 2.81 USD |
-1
|
₹8.13B 98.37M USD | ₹4.11K 49.69 USD | ₹232.10 2.81 USD | ₹238.65 2.89 USD | ₹8.13B 98.37M USD | 0 | -₹1.53 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹693.90 8.4 USD |
-0.79
|
₹8.13B 98.37M USD | ₹269.00 3.25 USD | ₹687.00 8.31 USD | ₹709.50 8.58 USD | ₹8.13B 98.37M USD | 13.24 | ₹52.39 0.63 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹579.15 7.01 USD |
+0.44
|
₹8.11B 98.15M USD | ₹37.00 0.45 USD | ₹576.50 6.97 USD | ₹584.60 7.07 USD | ₹8.11B 98.15M USD | 24.42 | ₹23.71 0.29 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.25 0.18 USD |
+0.33
|
₹8.10B 98.04M USD | ₹97.55K 1.18K USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.17 0.26 USD |
+0.95
|
₹8.09B 97.87M USD | ₹61.44K 743.3 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.09B 97.87M USD | 0 | -₹2.14 -0.02 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹43.65 0.53 USD |
-4.44
|
₹8.09B 97.86M USD | ₹56.98K 689.4 USD | ₹43.29 0.52 USD | ₹45.74 0.55 USD | ₹8.09B 97.86M USD | 26.29 | ₹1.66 0.02 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹416.65 5.04 USD |
+1.62
|
₹7.95B 96.14M USD | ₹51.00 0.62 USD | ₹415.00 5.02 USD | ₹423.90 5.13 USD | ₹7.95B 96.14M USD | 21.99 | ₹18.94 0.23 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹81.50 0.99 USD |
-0.77
|
₹7.85B 94.96M USD | ₹4.81K 58.17 USD | ₹81.00 0.98 USD | ₹84.39 1.02 USD | ₹7.85B 94.96M USD | 38.80 | ₹2.10 0.03 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹491.55 5.95 USD |
-1.69
|
₹7.80B 94.34M USD | ₹617.00 7.46 USD | ₹484.45 5.86 USD | ₹507.10 6.14 USD | ₹7.80B 94.34M USD | 40.39 | ₹12.17 0.15 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹65.74K 795.36 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹368.80 4.46 USD |
-1.63
|
₹7.67B 92.81M USD | ₹5.79K 69.99 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.67B 92.81M USD | 20.45 | ₹18.03 0.22 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.25 1.03 USD |
-0.72
|
₹7.67B 92.8M USD | ₹4.47K 54.02 USD | ₹85.25 1.03 USD | ₹87.00 1.05 USD | ₹7.67B 92.8M USD | 7.09 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹80.74 0.98 USD |
-2.15
|
₹7.67B 92.75M USD | ₹705.00 8.53 USD | ₹80.01 0.97 USD | ₹82.64 1 USD | ₹7.67B 92.75M USD | 8.18 | ₹9.86 0.12 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹106.49 1.29 USD |
-3.72
|
₹7.67B 92.75M USD | ₹11.12K 134.55 USD | ₹105.90 1.28 USD | ₹111.50 1.35 USD | ₹7.67B 92.75M USD | 10.45 | ₹10.19 0.12 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.17 0.33 USD |
-0.4
|
₹7.66B 92.66M USD | ₹191.30K 2.31K USD | ₹26.87 0.33 USD | ₹27.89 0.34 USD | ₹7.66B 92.66M USD | 9.98 | ₹2.72 0.03 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹778.30 9.42 USD |
+1.56
|
₹7.65B 92.59M USD | ₹369.00 4.46 USD | ₹776.75 9.4 USD | ₹910.00 11.01 USD | ₹7.65B 92.59M USD | 31.53 | ₹24.68 0.3 USD | ||
| IST Limited ISTLTD.BO | ₹654.85 7.92 USD |
-1.23
|
₹7.64B 92.41M USD | ₹313.00 3.79 USD | ₹651.00 7.88 USD | ₹675.00 8.17 USD | ₹7.64B 92.41M USD | 4.97 | ₹131.61 1.59 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹76.14 0.92 USD |
-1.87
|
₹7.63B 92.32M USD | ₹3.01K 36.39 USD | ₹75.58 0.91 USD | ₹78.56 0.95 USD | ₹7.63B 92.32M USD | 18.57 | ₹4.10 0.05 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹296.40 3.59 USD |
-0.64
|
₹7.62B 92.17M USD | ₹285.00 3.45 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.62B 92.17M USD | 0 | -₹18.73 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||