Ergebnisseite 12 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algoquant Fintech Ltd AQFINTECH.BO | $830 10.04 USD |
-1.76
|
$12.96B 156.81M USD | $7.43K 89.87 USD | $786.45 9.51 USD | $889.8 10.77 USD | $12.96B 156.81M USD | 60.62 | $13.69 0.17 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,027.55 12.43 USD |
-0.12
|
$12.92B 156.27M USD | $316 3.82 USD | $1,019.9 12.34 USD | $1,077.95 13.04 USD | $12.92B 156.27M USD | 16.24 | $63.27 0.77 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $439 5.31 USD |
+2.33
|
$12.82B 155.09M USD | $23.79K 287.76 USD | $427.05 5.17 USD | $451 5.46 USD | $12.82B 155.09M USD | 18.60 | $23.6 0.29 USD | |
| Asian Energy Services Limited ASIANENE.BO | $278.1 3.36 USD |
+2.77
|
$12.82B 155.06M USD | $4.61K 55.79 USD | $270 3.27 USD | $288.4 3.49 USD | $12.82B 155.06M USD | 33.58 | $8.28 0.1 USD | |
| Roto Pumps Limited ROTO.BO | $203.9 2.47 USD |
+2.54
|
$12.81B 154.96M USD | $5.41K 65.49 USD | $201.75 2.44 USD | $220 2.66 USD | $12.81B 154.96M USD | 38.11 | $5.35 0.06 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $69.24 0.84 USD |
+4.4
|
$12.77B 154.49M USD | $47.48K 574.4 USD | $66.39 0.8 USD | $69.41 0.84 USD | $12.77B 154.49M USD | 23.63 | $2.93 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $256.95 3.11 USD |
+1.66
|
$12.74B 154.1M USD | $1.83K 22.18 USD | $252.95 3.06 USD | $261.65 3.17 USD | $12.74B 154.1M USD | 9.16 | $28.03 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $352.4 4.26 USD |
+2.14
|
$12.7B 153.65M USD | $332 4.02 USD | $352.35 4.26 USD | $411.95 4.98 USD | $12.7B 153.65M USD | 26.94 | $13.08 0.16 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $119.9 1.45 USD |
+2.79
|
$12.63B 152.85M USD | $16.27K 196.85 USD | $118 1.43 USD | $120.95 1.46 USD | $12.63B 152.85M USD | 21.29 | $5.63 0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $984.2 11.91 USD |
+2.46
|
$12.52B 151.52M USD | $2.21K 26.68 USD | $960 11.61 USD | $1,012.15 12.25 USD | $12.52B 151.52M USD | 18.33 | $53.69 0.65 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.4 2.33 USD |
+4.61
|
$12.52B 151.51M USD | $10.69K 129.27 USD | $184.3 2.23 USD | $194.65 2.35 USD | $12.52B 151.51M USD | 49.33 | $3.9 0.05 USD | |
| G N A Axles Limited GNA.BO | $291 3.52 USD |
+2.32
|
$12.49B 151.14M USD | $5.52K 66.76 USD | $282.15 3.41 USD | $295 3.57 USD | $12.49B 151.14M USD | 12.69 | $22.92 0.28 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,170 14.16 USD |
-2.48
|
$12.48B 150.95M USD | $1.2K 14.52 USD | $1,160 14.03 USD | $1,249 15.11 USD | $12.48B 150.95M USD | 609.37 | $1.92 0.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.9 1.18 USD |
+0.15
|
$12.48B 150.93M USD | $15.7K 189.88 USD | $97.25 1.18 USD | $100.6 1.22 USD | $12.48B 150.93M USD | 0 | -$0.45 -0.005 USD | |
| Eco Recycling Limited ECORECO.BO | $613.3 7.42 USD |
-5
|
$12.46B 150.71M USD | $19.87K 240.39 USD | $613.3 7.42 USD | $645 7.8 USD | $12.46B 150.71M USD | 51.93 | $11.81 0.14 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $980 11.86 USD |
+1.58
|
$12.36B 149.57M USD | $16 0.19 USD | $910 11.01 USD | $980 11.86 USD | $12.36B 149.57M USD | 15.58 | $62.9 0.76 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $71.85 0.87 USD |
+3.87
|
$12.32B 149.05M USD | $3.06K 37.06 USD | $71.13 0.86 USD | $72.69 0.88 USD | $12.32B 149.05M USD | 5.64 | $12.73 0.15 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $789.65 9.55 USD |
+2.73
|
$12.26B 148.27M USD | $455 5.5 USD | $766.45 9.27 USD | $794 9.61 USD | $12.26B 148.27M USD | 12.92 | $61.11 0.74 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $178.8 2.16 USD |
-0.78
|
$12.24B 148.07M USD | $8.47K 102.46 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.24B 148.07M USD | 16.58 | $10.78 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $181.7 2.2 USD |
+4.44
|
$12.12B 146.69M USD | $22.87K 276.68 USD | $175.05 2.12 USD | $187.55 2.27 USD | $12.12B 146.69M USD | 16.94 | $10.72 0.13 USD | |
| Asian Star Company Limited ASTAR.BO | $755 9.13 USD |
+4.68
|
$12.09B 146.21M USD | $141 1.71 USD | $720 8.71 USD | $770 9.32 USD | $12.09B 146.21M USD | 18.21 | $41.46 0.5 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $87.7 1.06 USD |
+1.79
|
$12.05B 145.8M USD | $23.02K 278.49 USD | $87.21 1.06 USD | $91.16 1.1 USD | $12.05B 145.8M USD | 36.54 | $2.4 0.03 USD | |
| Capital India Finance Limited CIFL.BO | $30.95 0.37 USD |
+1.38
|
$12.04B 145.71M USD | $8.19K 99.09 USD | $30.5 0.37 USD | $31.3 0.38 USD | $12.04B 145.71M USD | 386.87 | $0.08 0.0009 USD | |
| GTPL Hathway Limited GTPL.BO | $106.3 1.29 USD |
+0.85
|
$11.95B 144.63M USD | $3.37K 40.72 USD | $103.45 1.25 USD | $106.4 1.29 USD | $11.95B 144.63M USD | 23.72 | $4.48 0.05 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $968.9 11.72 USD |
+2.95
|
$11.88B 143.74M USD | $1K 12.15 USD | $939.45 11.37 USD | $976.5 11.81 USD | $11.88B 143.74M USD | 34.66 | $27.95 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.6 0.35 USD |
+0.7
|
$11.88B 143.74M USD | $166.94K 2.02K USD | $27.92 0.34 USD | $28.97 0.35 USD | $11.88B 143.74M USD | 23.83 | $1.2 0.01 USD | |
| Renaissance Global Limited RGL.BO | $110.3 1.33 USD |
+1.71
|
$11.83B 143.09M USD | $7.72K 93.4 USD | $107.35 1.3 USD | $117.9 1.43 USD | $11.83B 143.09M USD | 15.13 | $7.29 0.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $111.25 1.35 USD |
+2.49
|
$11.82B 143.05M USD | $27.96K 338.22 USD | $110.25 1.33 USD | $112.9 1.37 USD | $11.82B 143.05M USD | 5.66 | $19.63 0.24 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $927 11.22 USD |
+1.86
|
$11.81B 142.91M USD | $931 11.26 USD | $927 11.22 USD | $928.25 11.23 USD | $11.81B 142.91M USD | 3.27 | $283.12 3.43 USD | |
| Themis Medicare Limited THEMISMED.BO | $127 1.54 USD |
+5.35
|
$11.69B 141.42M USD | $11.6K 140.36 USD | $123.35 1.49 USD | $129.45 1.57 USD | $11.69B 141.42M USD | 25.39 | $5 0.06 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $773 9.35 USD |
+3.49
|
$11.67B 141.22M USD | $5.17K 62.5 USD | $758.45 9.18 USD | $782.8 9.47 USD | $11.67B 141.22M USD | 94.03 | $8.22 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $114 1.38 USD |
+3.55
|
$11.57B 140M USD | $15.84K 191.66 USD | $112 1.36 USD | $116.9 1.41 USD | $11.57B 140M USD | 44.18 | $2.58 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $171.4 2.07 USD |
+8.76
|
$11.56B 139.89M USD | $164.78K 1.99K USD | $162.1 1.96 USD | $173.35 2.1 USD | $11.56B 139.89M USD | 0 | -$6.11 -0.07 USD | |
| Dhunseri Ventures Limited DVL.BO | $327.55 3.96 USD |
+2.44
|
$11.48B 138.86M USD | $250 3.02 USD | $324.95 3.93 USD | $329.05 3.98 USD | $11.48B 138.86M USD | 4.48 | $72.97 0.88 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $208.35 2.52 USD |
+0.63
|
$11.46B 138.69M USD | $150 1.81 USD | $205.1 2.48 USD | $210 2.54 USD | $11.46B 138.69M USD | 27.89 | $7.47 0.09 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $22.03 0.27 USD |
-4.96
|
$11.43B 138.3M USD | $8.67K 104.94 USD | $22.03 0.27 USD | $24.33 0.29 USD | $11.43B 138.3M USD | 0 | -$0.12 -0.001 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $874.2 10.58 USD |
+4.86
|
$11.38B 137.71M USD | $148 1.79 USD | $848.6 10.27 USD | $875 10.59 USD | $11.38B 137.71M USD | 34.37 | $25.43 0.31 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.48 0.61 USD |
+2.6
|
$11.38B 137.68M USD | $13.88K 167.95 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.38B 137.68M USD | 20.94 | $2.41 0.03 USD | |
| Vardhman Holdings Limited VHL.BO | $3,557 43.03 USD |
+1.98
|
$11.35B 137.34M USD | $32 0.39 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.35B 137.34M USD | 5.30 | $670.04 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $362.35 4.38 USD |
+2.66
|
$11.32B 136.92M USD | $3.38K 40.83 USD | $352.95 4.27 USD | $362.65 4.39 USD | $11.32B 136.92M USD | 18.60 | $19.48 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $108 1.31 USD |
+2.13
|
$11.31B 136.8M USD | $432 5.23 USD | $107.95 1.31 USD | $111.75 1.35 USD | $11.31B 136.8M USD | 5.43 | $19.87 0.24 USD | |
| BMW Industries Ltd BMW.BO | $46.61 0.56 USD |
+3.78
|
$11.25B 136.06M USD | $86.39K 1.05K USD | $45.56 0.55 USD | $46.8 0.57 USD | $11.25B 136.06M USD | 13.70 | $3.4 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $535 6.47 USD |
+1.38
|
$11.09B 134.19M USD | $2.29K 27.67 USD | $526 6.36 USD | $549.3 6.65 USD | $11.09B 134.19M USD | 15.29 | $34.99 0.42 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+4.18
|
$10.94B 132.3M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $10.94B 132.3M USD | 0 | -$4.12 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $505.9 6.12 USD |
-1.26
|
$10.91B 131.98M USD | $213 2.58 USD | $504 6.1 USD | $512.65 6.2 USD | $10.91B 131.98M USD | 22.96 | $22.03 0.27 USD | |
| Century Enka Limited CENTENKA.BO | $497.1 6.01 USD |
-0.55
|
$10.86B 131.41M USD | $2.45K 29.63 USD | $496.55 6.01 USD | $514.65 6.23 USD | $10.86B 131.41M USD | 13.58 | $36.59 0.44 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $264 3.19 USD |
+1.95
|
$10.83B 131.05M USD | $11.74K 142.05 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.83B 131.05M USD | 0 | -$2.2 -0.02 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $575 6.96 USD |
+1.77
|
$10.81B 130.74M USD | $1 0.01 USD | $575 6.96 USD | $575 6.96 USD | $10.81B 130.74M USD | 22.36 | $25.71 0.31 USD | |
| Sportking India Limited SPORTKING.BO | $85 1.03 USD |
-0.94
|
$10.8B 130.68M USD | $9.47K 114.62 USD | $85 1.03 USD | $89 1.08 USD | $10.8B 130.68M USD | 11.28 | $7.53 0.09 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $63.58 0.77 USD |
+1.34
|
$10.76B 130.15M USD | $45.5K 550.41 USD | $62.5 0.76 USD | $70.7 0.86 USD | $10.76B 130.15M USD | 43.25 | $1.47 0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.9 7.23 USD |
+0.03
|
$10.69B 129.33M USD | $118 1.43 USD | $597.1 7.22 USD | $602.55 7.29 USD | $10.69B 129.33M USD | 286.07 | $2.09 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $763.05 9.23 USD |
+2.85
|
$10.69B 129.31M USD | $1.53K 18.52 USD | $723 8.75 USD | $804.95 9.74 USD | $10.69B 129.31M USD | 412.45 | $1.85 0.02 USD | |
| Aurum PropTech Limited AURUM.BO | $162.05 1.96 USD |
+6.12
|
$10.61B 128.33M USD | $483 5.84 USD | $159.15 1.93 USD | $163 1.97 USD | $10.61B 128.33M USD | 0 | -$6 -0.07 USD | |
| Oriental Aromatics Limited OAL.BO | $315.05 3.81 USD |
-1.69
|
$10.6B 128.27M USD | $3.11K 37.61 USD | $312.05 3.78 USD | $327.8 3.97 USD | $10.6B 128.27M USD | 24.63 | $12.79 0.15 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $78.97 0.96 USD |
+2.69
|
$10.6B 128.25M USD | $6.13K 74.21 USD | $77.27 0.93 USD | $79.99 0.97 USD | $10.6B 128.25M USD | 20.89 | $3.78 0.05 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $376 4.55 USD |
+0.2
|
$10.52B 127.31M USD | $2.43K 29.39 USD | $366.1 4.43 USD | $393.95 4.77 USD | $10.52B 127.31M USD | 974.09 | $0.39 0.004 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $291 3.52 USD |
+1.15
|
$10.48B 126.83M USD | $8.87K 107.36 USD | $285.05 3.45 USD | $300.9 3.64 USD | $10.48B 126.83M USD | 16.10 | $18.07 0.22 USD | |
| Veritas (India) Limited VERITAS.BO | $390.8 4.73 USD |
-1.99
|
$10.48B 126.76M USD | $1.04K 12.58 USD | $390.8 4.73 USD | $390.8 4.73 USD | $10.48B 126.76M USD | 7.53 | $51.84 0.63 USD | |
| Ester Industries Limited ESTER.BO | $110.95 1.34 USD |
+2.87
|
$10.43B 126.23M USD | $5.06K 61.24 USD | $108.7 1.32 USD | $112.1 1.36 USD | $10.43B 126.23M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $158 1.91 USD |
-1.99
|
$10.41B 125.89M USD | $58.28K 705.13 USD | $158 1.91 USD | $158 1.91 USD | $10.41B 125.89M USD | 35.66 | $4.43 0.05 USD | |
| Rane (Madras) Limited RML.BO | $639.35 7.74 USD |
+3.45
|
$10.4B 125.81M USD | $2.02K 24.47 USD | $620.15 7.5 USD | $649.95 7.86 USD | $10.4B 125.81M USD | 0 | -$4.2 -0.05 USD | |
| The Yamuna Syndicate Limited YSL.BO | $33,803 408.96 USD |
<0.01
|
$10.39B 125.7M USD | $1 0.01 USD | $33,803 408.96 USD | $33,803 408.96 USD | $10.39B 125.7M USD | 8.15 | $4.15K 50.18 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.12 0.85 USD |
-0.06
|
$10.36B 125.4M USD | $11.42K 138.21 USD | $69.94 0.85 USD | $71.87 0.87 USD | $10.36B 125.4M USD | 26.76 | $2.62 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.9 1.28 USD |
+2.67
|
$10.33B 124.94M USD | $12.77K 154.47 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.33B 124.94M USD | 12.07 | $8.77 0.11 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $374.95 4.54 USD |
+3.38
|
$10.28B 124.41M USD | $6.22K 75.22 USD | $363.3 4.4 USD | $376 4.55 USD | $10.28B 124.41M USD | 20.26 | $18.5 0.22 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.1 0.1 USD |
+3.32
|
$10.27B 124.25M USD | $77.89K 942.28 USD | $7.86 0.1 USD | $8.18 0.1 USD | $10.27B 124.25M USD | 23.14 | $0.35 0.004 USD | |
| Alicon Castalloy Limited ALICON.BO | $630.85 7.63 USD |
+2.99
|
$10.26B 124.11M USD | $1.04K 12.52 USD | $611.4 7.4 USD | $658.2 7.96 USD | $10.26B 124.11M USD | 17.94 | $35.16 0.43 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.23 1.04 USD |
+5.11
|
$10.18B 123.1M USD | $27.15K 328.42 USD | $83 1 USD | $87.38 1.06 USD | $10.18B 123.1M USD | 17.59 | $4.9 0.06 USD | |
| Yuken India Limited YUKEN.BO | $781.5 9.45 USD |
-0.34
|
$10.16B 122.91M USD | $302 3.65 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.16B 122.91M USD | 41.00 | $19.06 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $101.15 1.22 USD |
+2.95
|
$10.15B 122.75M USD | $1.12K 13.57 USD | $99.45 1.2 USD | $102.95 1.25 USD | $10.15B 122.75M USD | 85.72 | $1.18 0.01 USD | |
| Suyog Telematics Limited SUYOG.BO | $911 11.02 USD |
-1.85
|
$10.14B 122.7M USD | $2 0.02 USD | $911 11.02 USD | $928.15 11.23 USD | $10.14B 122.7M USD | 14.00 | $65.06 0.79 USD | |
| TGV SRAAC Limited TGVSL.BO | $94.7 1.15 USD |
+0.21
|
$10.14B 122.69M USD | $154.47K 1.87K USD | $94.06 1.14 USD | $98.6 1.19 USD | $10.14B 122.69M USD | 13.02 | $7.27 0.09 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $256.85 3.11 USD |
+0.75
|
$10.13B 122.59M USD | $3.49K 42.19 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.13B 122.59M USD | 14.51 | $17.69 0.21 USD | |
| Allied Digital Services Limited ADSL.BO | $178.95 2.16 USD |
+2.99
|
$10.09B 122.07M USD | $6.95K 84.08 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.09B 122.07M USD | 20.56 | $8.7 0.11 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $11,652.8 140.98 USD |
-5
|
$10.05B 121.62M USD | $756 9.15 USD | $11,652.8 140.98 USD | $12,000 145.18 USD | $10.05B 121.62M USD | 172.73 | $67.46 0.82 USD | |
| Crest Ventures Limited CREST.BO | $354.3 4.29 USD |
-0.35
|
$9.99B 120.86M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $9.99B 120.86M USD | 11.12 | $31.86 0.39 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $260.55 3.15 USD |
+4.12
|
$9.94B 120.22M USD | $1.29K 15.56 USD | $247.5 2.99 USD | $260.85 3.16 USD | $9.94B 120.22M USD | 15.38 | $16.94 0.2 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.55 1.22 USD |
+2.71
|
$9.93B 120.11M USD | $10.78K 130.43 USD | $96 1.16 USD | $101 1.22 USD | $9.93B 120.11M USD | 8.35 | $12.04 0.15 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| IST Limited ISTLTD.BO | $839.7 10.16 USD |
+2.46
|
$9.79B 118.5M USD | $233 2.82 USD | $820 9.92 USD | $847.95 10.26 USD | $9.79B 118.5M USD | 6.62 | $126.69 1.53 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $84.98 1.03 USD |
+2.07
|
$9.78B 118.37M USD | $9.78K 118.31 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.78B 118.37M USD | 19.99 | $4.25 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21.1 0.26 USD |
+6.57
|
$9.73B 117.71M USD | $5.83K 70.47 USD | $20 0.24 USD | $21.18 0.26 USD | $9.73B 117.71M USD | 0 | -$13.01 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $352.1 4.26 USD |
+1.56
|
$9.72B 117.57M USD | $4.51K 54.55 USD | $335 4.05 USD | $359.95 4.35 USD | $9.72B 117.57M USD | 0 | -$9.98 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $161.8 1.96 USD |
+0.97
|
$9.65B 116.8M USD | $5.54K 67.04 USD | $159.1 1.92 USD | $167.6 2.03 USD | $9.65B 116.8M USD | 12.09 | $13.38 0.16 USD | |
| Control Print Limited CONTROLPR.BO | $602 7.28 USD |
-0.27
|
$9.63B 116.49M USD | $664 8.03 USD | $602 7.28 USD | $620 7.5 USD | $9.63B 116.49M USD | 20.99 | $28.67 0.35 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $607.75 7.35 USD |
+0.52
|
$9.57B 115.81M USD | $1.4K 16.88 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.57B 115.81M USD | 59.11 | $10.28 0.12 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $78.5 0.95 USD |
+4.53
|
$9.56B 115.71M USD | $16.77K 202.86 USD | $75.5 0.91 USD | $79.33 0.96 USD | $9.56B 115.71M USD | 14.32 | $5.48 0.07 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.76 0.29 USD |
+0.55
|
$9.56B 115.7M USD | $10.96K 132.54 USD | $23.55 0.28 USD | $24.78 0.3 USD | $9.56B 115.7M USD | 0 | -$3.97 -0.04 USD | |
| Faze Three Limited FAZE3Q.BO | $393.05 4.76 USD |
+3.04
|
$9.56B 115.64M USD | $4.23K 51.22 USD | $390.05 4.72 USD | $406.2 4.91 USD | $9.56B 115.64M USD | 29.68 | $13.24 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $68.39 0.83 USD |
+1.36
|
$9.55B 115.53M USD | $12.63K 152.78 USD | $66.62 0.81 USD | $69.87 0.85 USD | $9.55B 115.53M USD | 20.41 | $3.35 0.04 USD | |
| Prakash Pipes Limited PPL.BO | $395.75 4.79 USD |
+2.93
|
$9.47B 114.52M USD | $3.48K 42.09 USD | $389.9 4.72 USD | $395.95 4.79 USD | $9.47B 114.52M USD | 9.63 | $41.06 0.5 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $494 5.98 USD |
+3.79
|
$9.42B 113.99M USD | $25.95K 313.98 USD | $474.95 5.75 USD | $506.95 6.13 USD | $9.42B 113.99M USD | 7.81 | $63.21 0.76 USD | |
| Heranba Industries Limited HERANBA.BO | $234.05 2.83 USD |
+2.65
|
$9.37B 113.3M USD | $7.96K 96.28 USD | $221.5 2.68 USD | $239.4 2.9 USD | $9.37B 113.3M USD | 21.16 | $11.06 0.13 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $364.05 4.4 USD |
-1.99
|
$9.36B 113.21M USD | $206 2.49 USD | $364.05 4.4 USD | $364.05 4.4 USD | $9.36B 113.21M USD | 42.08 | $8.65 0.1 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,031 12.47 USD |
+5.78
|
$9.35B 113.17M USD | $3.49K 42.27 USD | $982.1 11.88 USD | $1,044.8 12.64 USD | $9.35B 113.17M USD | 48.54 | $21.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||