$2.25T
Toplam piyasa değeri
$78.18B
Toplam hacim
BTC 56.29%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
BSE (3388)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tarsons Products Limited TARSONS.BO IN ₹202.15 2.45 USD
+0.1
₹10.76B 130.13M USD ₹978.00 11.83 USD ₹202.15 2.45 USD ₹208.35 2.52 USD ₹10.76B 130.13M USD 75.14 ₹2.69 0.03 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,349.30 40.52 USD
-3.29
₹10.69B 129.32M USD ₹105.00 1.27 USD ₹3,349.30 40.52 USD ₹3,369.35 40.76 USD ₹10.69B 129.32M USD 4.37 ₹765.23 9.26 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹114.89 1.39 USD
+2
₹10.67B 129.07M USD ₹2.38K 28.77 USD ₹114.89 1.39 USD ₹114.89 1.39 USD ₹10.67B 129.07M USD 0 -₹3.44 -0.04 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.60 0.84 USD
+0.81
₹10.60B 128.23M USD ₹617.00 7.46 USD ₹69.60 0.84 USD ₹70.50 0.85 USD ₹10.60B 128.23M USD 17.27 ₹4.03 0.05 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.50 1.05 USD
+1.66
₹10.54B 127.57M USD ₹1.32K 15.97 USD ₹86.00 1.04 USD ₹87.16 1.05 USD ₹10.54B 127.57M USD 0 -₹4.09 -0.04 USD
in Alicon Castalloy Limited ALICON.BO IN ₹640.85 7.75 USD
+1.4
₹10.47B 126.66M USD ₹40.00 0.48 USD ₹633.00 7.66 USD ₹645.00 7.8 USD ₹10.47B 126.66M USD 30.54 ₹20.98 0.25 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,190.00 14.4 USD
-2.3
₹10.47B 126.62M USD ₹3.35K 40.57 USD ₹1,180.05 14.28 USD ₹1,264.40 15.3 USD ₹10.47B 126.62M USD 32.03 ₹37.15 0.45 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹190.00 2.3 USD
+0.82
₹10.45B 126.47M USD ₹58.00 0.7 USD ₹189.85 2.3 USD ₹190.50 2.3 USD ₹10.45B 126.47M USD 28.65 ₹6.63 0.08 USD
in Centrum Capital Limited CENTRUM.BO IN ₹21.75 0.26 USD
+1.07
₹10.32B 124.86M USD ₹439.00 5.31 USD ₹21.25 0.26 USD ₹22.08 0.27 USD ₹10.32B 124.86M USD 0 -₹3.13 -0.03 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹848.85 10.27 USD
-0.14
₹10.32B 124.8M USD ₹23.00 0.28 USD ₹848.85 10.27 USD ₹850.00 10.28 USD ₹10.32B 124.8M USD 15.08 ₹56.27 0.68 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Crest Ventures Limited CREST.BO IN ₹362.00 4.38 USD
-1.39
₹10.23B 123.8M USD ₹27.00 0.33 USD ₹362.00 4.38 USD ₹363.05 4.39 USD ₹10.23B 123.8M USD 22.00 ₹16.45 0.2 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,303.00 112.55 USD
0
₹10.20B 123.35M USD ₹1.00 0.01 USD ₹9,303.00 112.55 USD ₹9,303.00 112.55 USD ₹10.20B 123.35M USD 11.04 ₹841.92 10.19 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹21.90 0.26 USD
+4.99
₹10.17B 123.02M USD ₹60.85K 736.18 USD ₹20.71 0.25 USD ₹21.90 0.26 USD ₹10.17B 123.02M USD 0.20 ₹109.09 1.32 USD
in STEL Holdings Limited STEL.BO IN ₹550.60 6.66 USD
+0.81
₹10.16B 122.94M USD ₹584.00 7.07 USD ₹545.50 6.6 USD ₹555.25 6.72 USD ₹10.16B 122.94M USD 51.17 ₹10.76 0.13 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹143.90 1.74 USD
+0.49
₹9.96B 120.49M USD ₹749.00 9.06 USD ₹143.05 1.73 USD ₹145.90 1.77 USD ₹9.96B 120.49M USD 4.01 ₹35.80 0.43 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹99.11 1.2 USD
+3.73
₹9.91B 119.91M USD ₹59.84K 723.9 USD ₹95.45 1.15 USD ₹101.63 1.23 USD ₹9.91B 119.91M USD 29.94 ₹3.31 0.04 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹436.35 5.28 USD
+2.06
₹9.88B 119.52M USD ₹1.85K 22.32 USD ₹428.20 5.18 USD ₹436.35 5.28 USD ₹9.88B 119.52M USD 36.69 ₹11.89 0.14 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹208.45 2.52 USD
+2.21
₹9.82B 118.83M USD ₹2.46K 29.81 USD ₹204.80 2.48 USD ₹210.15 2.54 USD ₹9.82B 118.83M USD 122.61 ₹1.70 0.02 USD
Control Print Limited Control Print Limited CONTROLPR.BO IN ₹606.60 7.34 USD
+1.7
₹9.70B 117.38M USD ₹569.00 6.88 USD ₹598.00 7.23 USD ₹606.80 7.34 USD ₹9.70B 117.38M USD 22.25 ₹27.26 0.33 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹287.40 3.48 USD
+1.73
₹9.67B 117.05M USD ₹1.95K 23.62 USD ₹286.35 3.46 USD ₹293.45 3.55 USD ₹9.67B 117.05M USD 42.76 ₹6.72 0.08 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹336.55 4.07 USD
+2.43
₹9.65B 116.74M USD ₹2.06K 24.91 USD ₹330.00 3.99 USD ₹338.70 4.1 USD ₹9.65B 116.74M USD 13.73 ₹24.51 0.3 USD
in Prime Securities Limited PRIMESECU.BO IN ₹284.05 3.44 USD
-1.37
₹9.63B 116.5M USD ₹224.00 2.71 USD ₹282.80 3.42 USD ₹288.40 3.49 USD ₹9.63B 116.5M USD 34.85 ₹8.15 0.1 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹634.35 7.67 USD
+2.7
₹9.62B 116.34M USD ₹191.00 2.31 USD ₹618.00 7.48 USD ₹634.40 7.68 USD ₹9.62B 116.34M USD 17.43 ₹36.38 0.44 USD
in Master Trust Limited MASTERTR.BO IN ₹78.07 0.94 USD
+3.66
₹9.60B 116.19M USD ₹77.60K 938.81 USD ₹74.74 0.9 USD ₹78.07 0.94 USD ₹9.60B 116.19M USD 7.36 ₹10.60 0.13 USD
in Themis Medicare Limited THEMISMED.BO IN ₹104.00 1.26 USD
+3.79
₹9.58B 115.88M USD ₹1.71K 20.72 USD ₹102.30 1.24 USD ₹104.05 1.26 USD ₹9.58B 115.88M USD 866.66 ₹0.12 0.001 USD
in Indo Amines Limited INDOAMIN.BO IN ₹130.35 1.58 USD
+2.96
₹9.46B 114.47M USD ₹1.96K 23.75 USD ₹128.70 1.56 USD ₹130.40 1.58 USD ₹9.46B 114.47M USD 12.08 ₹10.79 0.13 USD
in TAAL Tech Limited TAALENT.BO IN ₹3,033.85 36.7 USD
0
₹9.45B 114.38M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹9.45B 114.38M USD 0 ₹0.00 0 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹52.85 0.64 USD
-0.51
₹9.44B 114.24M USD ₹15.20K 183.88 USD ₹52.85 0.64 USD ₹56.60 0.68 USD ₹9.44B 114.24M USD 19.28 ₹2.74 0.03 USD
in Menon Bearings Limited MENONBE.BO IN ₹167.75 2.03 USD
+1.15
₹9.40B 113.73M USD ₹22.89K 276.93 USD ₹165.10 2 USD ₹171.00 2.07 USD ₹9.40B 113.73M USD 30.22 ₹5.55 0.07 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹260.60 3.15 USD
-1.99
₹9.40B 113.71M USD ₹180.00 2.18 USD ₹260.60 3.15 USD ₹264.00 3.19 USD ₹9.40B 113.71M USD 28.23 ₹9.23 0.11 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹74.72 0.9 USD
+0.99
₹9.40B 113.67M USD ₹9.91K 119.87 USD ₹74.41 0.9 USD ₹75.80 0.92 USD ₹9.40B 113.67M USD 11.03 ₹6.77 0.08 USD
in Bhartiya International Ltd. BIL.BO IN ₹695.00 8.41 USD
-0.71
₹9.32B 112.76M USD ₹15.00 0.18 USD ₹695.00 8.41 USD ₹702.45 8.5 USD ₹9.32B 112.76M USD 68.60 ₹10.13 0.12 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,345.95 16.28 USD
+1.64
₹9.28B 112.23M USD ₹43.00 0.52 USD ₹1,321.00 15.98 USD ₹1,348.00 16.31 USD ₹9.28B 112.23M USD 0 -₹39.59 -0.4 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹168.95 2.04 USD
+1.26
₹9.17B 110.88M USD ₹7.44K 89.98 USD ₹166.00 2.01 USD ₹172.00 2.08 USD ₹9.17B 110.88M USD 0 -₹1.97 -0.02 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹65.33 0.79 USD
+4.06
₹9.16B 110.77M USD ₹783.00 9.47 USD ₹62.55 0.76 USD ₹65.33 0.79 USD ₹9.16B 110.77M USD 35.12 ₹1.86 0.02 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,599.00 19.35 USD
+0.59
₹9.15B 110.75M USD ₹181.00 2.19 USD ₹1,598.25 19.34 USD ₹1,616.90 19.56 USD ₹9.15B 110.75M USD 12.79 ₹124.94 1.51 USD
in Wanbury Limited WANBURY.BO IN ₹260.90 3.16 USD
+1.89
₹9.12B 110.28M USD ₹3.03K 36.6 USD ₹256.00 3.1 USD ₹261.00 3.16 USD ₹9.12B 110.28M USD 13.44 ₹19.41 0.23 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹126.00 1.52 USD
+0.36
₹9.09B 110.03M USD ₹1.81K 21.87 USD ₹125.55 1.52 USD ₹128.00 1.55 USD ₹9.09B 110.03M USD 10.12 ₹12.45 0.15 USD
in Arihant Foundations & Housing Limited ARIHANT.BO IN ₹836.65 10.12 USD
-0.72
₹9.09B 109.95M USD ₹1.12K 13.5 USD ₹827.00 10.01 USD ₹856.40 10.36 USD ₹9.09B 109.95M USD 14.14 ₹59.16 0.72 USD
in Yuken India Limited YUKEN.BO IN ₹668.90 8.09 USD
-0.39
₹9.09B 109.93M USD ₹424.00 5.13 USD ₹666.00 8.06 USD ₹693.00 8.38 USD ₹9.09B 109.93M USD 61.87 ₹10.81 0.13 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹23.23 0.28 USD
+0.74
₹9.08B 109.9M USD ₹9.72K 117.61 USD ₹23.07 0.28 USD ₹24.45 0.3 USD ₹9.08B 109.9M USD 23.23 ₹1.00 0.01 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹229.50 2.78 USD
+2.25
₹9.05B 109.54M USD ₹897.00 10.85 USD ₹228.60 2.77 USD ₹233.95 2.83 USD ₹9.05B 109.54M USD 23.08 ₹9.94 0.12 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹140.70 1.7 USD
-1.54
₹9.05B 109.46M USD ₹7.34K 88.79 USD ₹140.70 1.7 USD ₹144.25 1.75 USD ₹9.05B 109.46M USD 13.40 ₹10.50 0.13 USD
in GRP Limited GRPLTD.BO IN ₹1,692.55 20.48 USD
+3.14
₹9.03B 109.21M USD ₹11.00 0.13 USD ₹1,651.00 19.97 USD ₹1,692.55 20.48 USD ₹9.03B 109.21M USD 278.83 ₹6.07 0.07 USD
in New Delhi Television Limited NDTV.BO IN ₹79.94 0.97 USD
+2
₹9.02B 109.12M USD ₹7.17K 86.72 USD ₹78.99 0.96 USD ₹80.38 0.97 USD ₹9.02B 109.12M USD 0 -₹36.85 -0.4 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹213.65 2.58 USD
+1.57
₹8.99B 108.71M USD ₹2.27K 27.43 USD ₹211.75 2.56 USD ₹215.40 2.61 USD ₹8.99B 108.71M USD 0.97 ₹218.70 2.65 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹685.00 8.29 USD
-0.23
₹8.97B 108.57M USD ₹173.00 2.09 USD ₹670.00 8.11 USD ₹694.00 8.4 USD ₹8.97B 108.57M USD 0 -₹88.78 -1.07 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹447.80 5.42 USD
-1.86
₹8.96B 108.45M USD ₹236.00 2.86 USD ₹447.80 5.42 USD ₹456.40 5.52 USD ₹8.96B 108.45M USD 15.65 ₹28.61 0.35 USD
in Health X Platform Limited SASTASUNDR.BO IN ₹281.55 3.41 USD
0
₹8.96B 108.36M USD ₹1.62K 19.56 USD ₹276.50 3.35 USD ₹296.70 3.59 USD ₹8.96B 108.36M USD 34.46 ₹8.17 0.1 USD
in Oriental Rail Infrastructure Limited ORIRAIL.BO IN ₹133.30 1.61 USD
+1.02
₹8.94B 108.15M USD ₹19.73K 238.66 USD ₹132.90 1.61 USD ₹135.50 1.64 USD ₹8.94B 108.15M USD 20.92 ₹6.37 0.08 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹695.20 8.41 USD
+3.85
₹8.93B 108M USD ₹2.66K 32.22 USD ₹678.50 8.21 USD ₹708.00 8.57 USD ₹8.93B 108M USD 9931.42 ₹0.07 0.0008 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹65.15 0.79 USD
+2.6
₹8.90B 107.62M USD ₹389.00 4.71 USD ₹63.00 0.76 USD ₹66.67 0.81 USD ₹8.90B 107.62M USD 31.02 ₹2.10 0.03 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in Eimco Elecon (India) Limited EIMCOELECO.BO IN ₹1,522.90 18.42 USD
-0.67
₹8.78B 106.28M USD ₹235.00 2.84 USD ₹1,520.00 18.39 USD ₹1,542.75 18.66 USD ₹8.78B 106.28M USD 22.67 ₹67.15 0.81 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹28,564.95 345.59 USD
+4.98
₹8.78B 106.22M USD ₹1.00 0.01 USD ₹28,564.95 345.59 USD ₹28,564.95 345.59 USD ₹8.78B 106.22M USD 16.90 ₹1.69K 20.44 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹230.00 2.78 USD
-0.52
₹8.77B 106.12M USD ₹570.00 6.9 USD ₹229.50 2.78 USD ₹233.70 2.83 USD ₹8.77B 106.12M USD 8.74 ₹26.31 0.32 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹156.80 1.9 USD
0
₹8.66B 104.8M USD ₹525.00 6.35 USD ₹156.80 1.9 USD ₹173.90 2.1 USD ₹8.66B 104.8M USD 0 -₹1.58 -0.01 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹68.40 0.83 USD
+1.44
₹8.61B 104.22M USD ₹2.15K 26 USD ₹67.51 0.82 USD ₹68.83 0.83 USD ₹8.61B 104.22M USD 18.00 ₹3.80 0.05 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹570.00 6.9 USD
-0.43
₹8.60B 104.05M USD ₹741.00 8.96 USD ₹555.00 6.71 USD ₹595.00 7.2 USD ₹8.60B 104.05M USD 18.17 ₹31.37 0.38 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹178.00 2.15 USD
+1.11
₹8.59B 103.98M USD ₹4.26K 51.55 USD ₹176.35 2.13 USD ₹181.00 2.19 USD ₹8.59B 103.98M USD 33.39 ₹5.33 0.06 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹311.55 3.77 USD
+0.86
₹8.54B 103.37M USD ₹577.00 6.98 USD ₹311.55 3.77 USD ₹319.90 3.87 USD ₹8.54B 103.37M USD 18.52 ₹16.82 0.2 USD
in Synergy Green Industries Limited SGIL.BO IN ₹549.20 6.64 USD
-0.38
₹8.53B 103.22M USD ₹471.00 5.7 USD ₹549.20 6.64 USD ₹556.30 6.73 USD ₹8.53B 103.22M USD 184.29 ₹2.98 0.04 USD
in Kokuyo Camlin Limited KOKUYOCMLN.BO IN ₹84.70 1.02 USD
+2.28
₹8.50B 102.78M USD ₹1.19K 14.41 USD ₹82.32 1 USD ₹84.70 1.02 USD ₹8.50B 102.78M USD 34.29 ₹2.47 0.03 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹494.50 5.98 USD
+2.17
₹8.49B 102.69M USD ₹133.00 1.61 USD ₹491.55 5.95 USD ₹522.85 6.33 USD ₹8.49B 102.69M USD 9.27 ₹53.29 0.64 USD
in Ester Industries Limited ESTER.BO IN ₹86.79 1.05 USD
+1.99
₹8.47B 102.47M USD ₹403.00 4.88 USD ₹86.79 1.05 USD ₹87.45 1.06 USD ₹8.47B 102.47M USD 177.12 ₹0.49 0.005 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹5.00 0.06 USD ₹9,800.00 118.56 USD ₹9,895.00 119.71 USD ₹8.45B 102.28M USD 80.64 ₹121.52 1.47 USD
in TVS Electronics Limited TVSELECT.BO IN ₹452.45 5.47 USD
+3.55
₹8.44B 102.09M USD ₹5.53K 66.89 USD ₹438.50 5.31 USD ₹459.75 5.56 USD ₹8.44B 102.09M USD 685.53 ₹0.66 0.007 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹896.00 10.84 USD
-3.1
₹8.39B 101.54M USD ₹86.00 1.04 USD ₹891.20 10.78 USD ₹924.65 11.19 USD ₹8.39B 101.54M USD 14.86 ₹60.29 0.73 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹485.55 5.87 USD
+1.03
₹8.39B 101.45M USD ₹407.00 4.92 USD ₹485.00 5.87 USD ₹492.70 5.96 USD ₹8.39B 101.45M USD 27.60 ₹17.59 0.21 USD
in NCL Industries Limited NCLIND.BO IN ₹184.05 2.23 USD
+2.68
₹8.33B 100.72M USD ₹1.40K 16.97 USD ₹181.60 2.2 USD ₹186.20 2.25 USD ₹8.33B 100.72M USD 16.80 ₹10.95 0.13 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.50 0.7 USD
-0.45
₹8.32B 100.71M USD ₹6.34K 76.66 USD ₹55.22 0.67 USD ₹58.00 0.7 USD ₹8.32B 100.71M USD 0 -₹0.02 -0.0002 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹154.25 1.87 USD
-0.8
₹8.31B 100.5M USD ₹1.08K 13.01 USD ₹153.75 1.86 USD ₹159.95 1.94 USD ₹8.31B 100.5M USD 5.36 ₹28.75 0.35 USD
in Eco Recycling Limited ECORECO.BO IN ₹429.15 5.19 USD
+1.59
₹8.28B 100.19M USD ₹3.51K 42.48 USD ₹425.10 5.14 USD ₹434.50 5.26 USD ₹8.28B 100.19M USD 36.15 ₹11.87 0.14 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.45 0.54 USD
-0.91
₹8.24B 99.65M USD ₹17.23K 208.39 USD ₹44.25 0.54 USD ₹45.87 0.55 USD ₹8.24B 99.65M USD 26.77 ₹1.66 0.02 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,170.00 50.45 USD
+3.34
₹8.24B 99.64M USD ₹1.13K 13.61 USD ₹4,005.00 48.45 USD ₹4,195.00 50.75 USD ₹8.24B 99.64M USD 2.94 ₹1.42K 17.14 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹234.65 2.84 USD
+2.18
₹8.21B 99.28M USD ₹536.00 6.48 USD ₹230.60 2.79 USD ₹235.35 2.85 USD ₹8.21B 99.28M USD 0 -₹1.54 -0.01 USD
in Dhunseri Ventures Limited DVL.BO IN ₹232.65 2.81 USD
-0.92
₹8.15B 98.58M USD ₹717.00 8.67 USD ₹231.05 2.8 USD ₹236.75 2.86 USD ₹8.15B 98.58M USD 9.25 ₹25.15 0.3 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹97.50 1.18 USD
+1.41
₹8.14B 98.5M USD ₹1.42K 17.19 USD ₹96.51 1.17 USD ₹98.34 1.19 USD ₹8.14B 98.5M USD 11.99 ₹8.13 0.1 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹823.95 9.97 USD
-0.61
₹8.10B 98.02M USD ₹1.00 0.01 USD ₹823.95 9.97 USD ₹823.95 9.97 USD ₹8.10B 98.02M USD 33.35 ₹24.70 0.3 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.24 0.18 USD
+1.4
₹8.10B 97.98M USD ₹81.15K 981.74 USD ₹15.11 0.18 USD ₹15.42 0.19 USD ₹8.10B 97.98M USD 8.51 ₹1.79 0.02 USD
in Vascon Engineers Limited VASCONEQ.BO IN ₹34.95 0.42 USD
+0.34
₹8.10B 97.97M USD ₹46.69K 564.86 USD ₹33.09 0.4 USD ₹34.99 0.42 USD ₹8.10B 97.97M USD 16.25 ₹2.15 0.03 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹89.81 1.09 USD
-0.17
₹8.08B 97.76M USD ₹14.02K 169.56 USD ₹89.41 1.08 USD ₹91.14 1.1 USD ₹8.08B 97.76M USD 7.47 ₹12.01 0.15 USD
in Deccan Cements Limited DECCANCE.BO IN ₹573.95 6.94 USD
+1.09
₹8.04B 97.27M USD ₹110.00 1.33 USD ₹573.95 6.94 USD ₹585.90 7.09 USD ₹8.04B 97.27M USD 24.20 ₹23.71 0.29 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹388.80 4.7 USD
+0.44
₹8.04B 97.23M USD ₹196.00 2.37 USD ₹387.10 4.68 USD ₹399.00 4.83 USD ₹8.04B 97.23M USD 24.43 ₹15.91 0.19 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.45 0.34 USD
+0.82
₹8.02B 97.02M USD ₹105.67K 1.28K USD ₹28.25 0.34 USD ₹28.85 0.35 USD ₹8.02B 97.02M USD 10.45 ₹2.72 0.03 USD
in PVP Ventures Limited PVP.BO IN ₹30.78 0.37 USD
-0.42
₹8.02B 96.97M USD ₹18.42K 222.84 USD ₹30.75 0.37 USD ₹32.50 0.39 USD ₹8.02B 96.97M USD 0 -₹0.25 -0.003 USD
in Suyog Telematics Limited SUYOG.BO IN ₹684.05 8.28 USD
+1.94
₹8.02B 96.97M USD ₹134.00 1.62 USD ₹681.00 8.24 USD ₹692.00 8.37 USD ₹8.02B 96.97M USD 13.05 ₹52.41 0.63 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹79.00 0.96 USD
+4.15
₹7.92B 95.79M USD ₹47.73K 577.48 USD ₹77.00 0.93 USD ₹84.46 1.02 USD ₹7.92B 95.79M USD 19.26 ₹4.10 0.05 USD
in Om Infra Limited OMINFRAL.BO IN ₹82.02 0.99 USD
+0.7
₹7.90B 95.56M USD ₹2.01K 24.35 USD ₹79.05 0.96 USD ₹83.81 1.01 USD ₹7.90B 95.56M USD 39.05 ₹2.10 0.03 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹109.26 1.32 USD
+1.12
₹7.87B 95.16M USD ₹10.87K 131.55 USD ₹108.42 1.31 USD ₹113.05 1.37 USD ₹7.87B 95.16M USD 10.72 ₹10.19 0.12 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹612.00 7.4 USD
+3.25
₹7.86B 95.05M USD ₹1.91K 23.11 USD ₹585.05 7.08 USD ₹614.00 7.43 USD ₹7.86B 95.05M USD 44.31 ₹13.81 0.17 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹20.51 0.25 USD
+0.05
₹7.84B 94.82M USD ₹16.34K 197.74 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹7.84B 94.82M USD 0 -₹2.14 -0.02 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹493.80 5.97 USD
+1.38
₹7.83B 94.78M USD ₹318.00 3.85 USD ₹490.70 5.94 USD ₹498.10 6.03 USD ₹7.83B 94.78M USD 40.57 ₹12.17 0.15 USD
in GTPL Hathway Limited GTPL.BO IN ₹69.00 0.83 USD
+8.94
₹7.76B 93.88M USD ₹160.00 1.94 USD ₹64.09 0.78 USD ₹69.00 0.83 USD ₹7.76B 93.88M USD 49.28 ₹1.40 0.02 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹80.96 0.98 USD
+2.07
₹7.69B 93M USD ₹3.11K 37.65 USD ₹78.90 0.95 USD ₹82.09 0.99 USD ₹7.69B 93M USD 8.21 ₹9.86 0.12 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹402.25 4.87 USD
+0.55
₹7.67B 92.82M USD ₹43.00 0.52 USD ₹400.05 4.84 USD ₹402.25 4.87 USD ₹7.67B 92.82M USD 21.26 ₹18.92 0.23 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹368.05 4.45 USD
+1.97
₹7.66B 92.62M USD ₹7.22K 87.35 USD ₹356.40 4.31 USD ₹375.15 4.54 USD ₹7.66B 92.62M USD 20.39 ₹18.05 0.22 USD
in Supreme Infrastructure India Limited SUPREMEINF.BO IN ₹78.30 0.95 USD
-1.62
₹7.63B 92.36M USD ₹5.34K 64.59 USD ₹77.66 0.94 USD ₹88.90 1.08 USD ₹7.63B 92.36M USD 0.12 ₹636.41 7.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency