$2.25T
Toplam piyasa değeri
$78B
Toplam hacim
BTC 56.28%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
BSE (3388)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,447.00 78 USD
0
₹10.80B 130.71M USD ₹2.00 0.02 USD ₹6,447.00 78 USD ₹6,447.00 78 USD ₹10.80B 130.71M USD 16.94 ₹380.37 4.6 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,349.30 40.52 USD
-3.29
₹10.69B 129.32M USD ₹105.00 1.27 USD ₹3,349.30 40.52 USD ₹3,369.35 40.76 USD ₹10.69B 129.32M USD 4.37 ₹765.23 9.26 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹114.89 1.39 USD
+2
₹10.67B 129.07M USD ₹2.29K 27.68 USD ₹114.89 1.39 USD ₹114.89 1.39 USD ₹10.67B 129.07M USD 0 -₹3.44 -0.04 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.60 0.84 USD
+0.81
₹10.60B 128.23M USD ₹617.00 7.46 USD ₹69.60 0.84 USD ₹70.50 0.85 USD ₹10.60B 128.23M USD 17.27 ₹4.03 0.05 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,199.60 14.51 USD
-1.51
₹10.55B 127.64M USD ₹3.04K 36.8 USD ₹1,180.05 14.28 USD ₹1,264.40 15.3 USD ₹10.55B 127.64M USD 32.29 ₹37.15 0.45 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.00 1.04 USD
+1.06
₹10.48B 126.83M USD ₹1.32K 15.91 USD ₹86.00 1.04 USD ₹87.16 1.05 USD ₹10.48B 126.83M USD 0 -₹4.09 -0.04 USD
in Alicon Castalloy Limited ALICON.BO IN ₹640.85 7.75 USD
+1.4
₹10.47B 126.66M USD ₹40.00 0.48 USD ₹633.00 7.66 USD ₹645.00 7.8 USD ₹10.47B 126.66M USD 30.54 ₹20.98 0.25 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹189.85 2.3 USD
+0.74
₹10.45B 126.37M USD ₹55.00 0.67 USD ₹189.85 2.3 USD ₹190.50 2.3 USD ₹10.45B 126.37M USD 28.63 ₹6.63 0.08 USD
in Centrum Capital Limited CENTRUM.BO IN ₹21.78 0.26 USD
+1.21
₹10.33B 125.03M USD ₹337.00 4.08 USD ₹21.25 0.26 USD ₹22.08 0.27 USD ₹10.33B 125.03M USD 0 -₹3.13 -0.03 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹848.85 10.27 USD
-0.14
₹10.32B 124.8M USD ₹23.00 0.28 USD ₹848.85 10.27 USD ₹850.00 10.28 USD ₹10.32B 124.8M USD 15.08 ₹56.27 0.68 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Crest Ventures Limited CREST.BO IN ₹362.00 4.38 USD
-1.39
₹10.23B 123.8M USD ₹27.00 0.33 USD ₹362.00 4.38 USD ₹363.05 4.39 USD ₹10.23B 123.8M USD 22.00 ₹16.45 0.2 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,303.00 112.55 USD
0
₹10.20B 123.35M USD ₹1.00 0.01 USD ₹9,303.00 112.55 USD ₹9,303.00 112.55 USD ₹10.20B 123.35M USD 11.04 ₹841.92 10.19 USD
in STEL Holdings Limited STEL.BO IN ₹550.60 6.66 USD
+0.81
₹10.16B 122.94M USD ₹584.00 7.07 USD ₹545.50 6.6 USD ₹555.25 6.72 USD ₹10.16B 122.94M USD 51.17 ₹10.76 0.13 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹21.80 0.26 USD
+4.51
₹10.12B 122.46M USD ₹60.32K 729.77 USD ₹20.71 0.25 USD ₹21.85 0.26 USD ₹10.12B 122.46M USD 0.19 ₹109.09 1.32 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹143.50 1.74 USD
+0.21
₹9.93B 120.16M USD ₹499.00 6.04 USD ₹143.05 1.73 USD ₹145.90 1.77 USD ₹9.93B 120.16M USD 4.00 ₹35.80 0.43 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹436.35 5.28 USD
+2.06
₹9.88B 119.52M USD ₹1.85K 22.32 USD ₹428.20 5.18 USD ₹436.35 5.28 USD ₹9.88B 119.52M USD 36.69 ₹11.89 0.14 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹209.50 2.53 USD
+2.72
₹9.87B 119.42M USD ₹2.32K 28.01 USD ₹204.80 2.48 USD ₹210.00 2.54 USD ₹9.87B 119.42M USD 123.23 ₹1.70 0.02 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹98.13 1.19 USD
+2.7
₹9.81B 118.72M USD ₹56.70K 686.02 USD ₹95.45 1.15 USD ₹101.63 1.23 USD ₹9.81B 118.72M USD 29.64 ₹3.31 0.04 USD
Control Print Limited Control Print Limited CONTROLPR.BO IN ₹606.60 7.34 USD
+1.7
₹9.70B 117.38M USD ₹569.00 6.88 USD ₹598.00 7.23 USD ₹606.80 7.34 USD ₹9.70B 117.38M USD 22.25 ₹27.26 0.33 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹287.30 3.48 USD
+1.7
₹9.67B 117.01M USD ₹1.76K 21.26 USD ₹286.50 3.47 USD ₹293.45 3.55 USD ₹9.67B 117.01M USD 42.75 ₹6.72 0.08 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹336.55 4.07 USD
+2.43
₹9.65B 116.74M USD ₹2.06K 24.91 USD ₹330.00 3.99 USD ₹338.70 4.1 USD ₹9.65B 116.74M USD 13.73 ₹24.51 0.3 USD
in Prime Securities Limited PRIMESECU.BO IN ₹284.05 3.44 USD
-1.37
₹9.63B 116.5M USD ₹224.00 2.71 USD ₹282.80 3.42 USD ₹288.40 3.49 USD ₹9.63B 116.5M USD 34.85 ₹8.15 0.1 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹634.35 7.67 USD
+2.7
₹9.62B 116.34M USD ₹191.00 2.31 USD ₹618.00 7.48 USD ₹634.40 7.68 USD ₹9.62B 116.34M USD 17.43 ₹36.38 0.44 USD
in Themis Medicare Limited THEMISMED.BO IN ₹104.00 1.26 USD
+3.79
₹9.58B 115.88M USD ₹1.43K 17.32 USD ₹102.30 1.24 USD ₹104.05 1.26 USD ₹9.58B 115.88M USD 866.66 ₹0.12 0.001 USD
in Menon Bearings Limited MENONBE.BO IN ₹169.95 2.06 USD
+2.47
₹9.52B 115.22M USD ₹21.29K 257.55 USD ₹165.10 2 USD ₹171.00 2.07 USD ₹9.52B 115.22M USD 30.62 ₹5.55 0.07 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹264.00 3.19 USD
-0.71
₹9.52B 115.19M USD ₹86.00 1.04 USD ₹262.05 3.17 USD ₹264.00 3.19 USD ₹9.52B 115.19M USD 28.60 ₹9.23 0.11 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹53.07 0.64 USD
-0.09
₹9.48B 114.72M USD ₹15.15K 183.29 USD ₹53.00 0.64 USD ₹56.60 0.68 USD ₹9.48B 114.72M USD 19.36 ₹2.74 0.03 USD
in TAAL Tech Limited TAALENT.BO IN ₹3,033.85 36.7 USD
0
₹9.45B 114.38M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹9.45B 114.38M USD 0 ₹0.00 0 USD
in Indo Amines Limited INDOAMIN.BO IN ₹130.10 1.57 USD
+2.76
₹9.44B 114.25M USD ₹1.94K 23.41 USD ₹128.70 1.56 USD ₹130.40 1.58 USD ₹9.44B 114.25M USD 12.05 ₹10.79 0.13 USD
Himatsingka Seide Limited Himatsingka Seide Limited HIMATSEIDE.BO IN ₹74.89 0.91 USD
+1.22
₹9.42B 113.93M USD ₹9.47K 114.61 USD ₹74.41 0.9 USD ₹75.80 0.92 USD ₹9.42B 113.93M USD 11.06 ₹6.77 0.08 USD
in Bhartiya International Ltd. BIL.BO IN ₹695.00 8.41 USD
-0.71
₹9.32B 112.76M USD ₹15.00 0.18 USD ₹695.00 8.41 USD ₹702.45 8.5 USD ₹9.32B 112.76M USD 68.60 ₹10.13 0.12 USD
in Master Trust Limited MASTERTR.BO IN ₹75.54 0.91 USD
+0.31
₹9.29B 112.43M USD ₹69.29K 838.28 USD ₹74.74 0.9 USD ₹77.95 0.94 USD ₹9.29B 112.43M USD 7.12 ₹10.60 0.13 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,345.95 16.28 USD
+1.64
₹9.28B 112.23M USD ₹43.00 0.52 USD ₹1,321.00 15.98 USD ₹1,348.00 16.31 USD ₹9.28B 112.23M USD 0 -₹39.59 -0.4 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹23.48 0.28 USD
+1.82
₹9.18B 111.09M USD ₹9.44K 114.26 USD ₹23.07 0.28 USD ₹24.45 0.3 USD ₹9.18B 111.09M USD 23.48 ₹1.00 0.01 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹65.33 0.79 USD
+4.06
₹9.16B 110.77M USD ₹783.00 9.47 USD ₹62.55 0.76 USD ₹65.33 0.79 USD ₹9.16B 110.77M USD 35.12 ₹1.86 0.02 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,599.00 19.35 USD
+0.59
₹9.15B 110.75M USD ₹181.00 2.19 USD ₹1,598.25 19.34 USD ₹1,616.90 19.56 USD ₹9.15B 110.75M USD 12.79 ₹124.94 1.51 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹232.00 2.81 USD
+3.36
₹9.15B 110.73M USD ₹887.00 10.73 USD ₹228.60 2.77 USD ₹233.95 2.83 USD ₹9.15B 110.73M USD 23.34 ₹9.94 0.12 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹126.30 1.53 USD
+0.6
₹9.12B 110.29M USD ₹1.49K 17.98 USD ₹125.55 1.52 USD ₹128.00 1.55 USD ₹9.12B 110.29M USD 10.14 ₹12.45 0.15 USD
in Wanbury Limited WANBURY.BO IN ₹260.85 3.16 USD
+1.87
₹9.11B 110.26M USD ₹2.72K 32.85 USD ₹256.00 3.1 USD ₹260.95 3.16 USD ₹9.11B 110.26M USD 13.43 ₹19.41 0.23 USD
in Arihant Foundations & Housing Limited ARIHANT.BO IN ₹836.65 10.12 USD
-0.72
₹9.09B 109.95M USD ₹1.12K 13.5 USD ₹827.00 10.01 USD ₹856.40 10.36 USD ₹9.09B 109.95M USD 14.14 ₹59.16 0.72 USD
in Yuken India Limited YUKEN.BO IN ₹668.90 8.09 USD
-0.39
₹9.09B 109.93M USD ₹424.00 5.13 USD ₹666.00 8.06 USD ₹693.00 8.38 USD ₹9.09B 109.93M USD 61.87 ₹10.81 0.13 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.20 1.71 USD
-1.19
₹9.08B 109.85M USD ₹6.37K 77.11 USD ₹140.95 1.71 USD ₹144.25 1.75 USD ₹9.08B 109.85M USD 13.44 ₹10.50 0.13 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹167.25 2.02 USD
+0.24
₹9.07B 109.77M USD ₹7.12K 86.1 USD ₹166.00 2.01 USD ₹172.00 2.08 USD ₹9.07B 109.77M USD 0 -₹1.97 -0.02 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹452.30 5.47 USD
-0.88
₹9.05B 109.54M USD ₹217.00 2.63 USD ₹450.00 5.44 USD ₹456.40 5.52 USD ₹9.05B 109.54M USD 15.80 ₹28.61 0.35 USD
in New Delhi Television Limited NDTV.BO IN ₹79.79 0.97 USD
+1.81
₹9.00B 108.91M USD ₹6.91K 83.56 USD ₹78.99 0.96 USD ₹80.38 0.97 USD ₹9.00B 108.91M USD 0 -₹36.85 -0.4 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹213.65 2.58 USD
+1.57
₹8.99B 108.71M USD ₹1.65K 19.9 USD ₹211.75 2.56 USD ₹215.40 2.61 USD ₹8.99B 108.71M USD 0.97 ₹218.70 2.65 USD
in Oriental Rail Infrastructure Limited ORIRAIL.BO IN ₹133.90 1.62 USD
+1.48
₹8.98B 108.63M USD ₹15.23K 184.25 USD ₹133.00 1.61 USD ₹135.50 1.64 USD ₹8.98B 108.63M USD 21.02 ₹6.37 0.08 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹685.00 8.29 USD
-0.23
₹8.97B 108.57M USD ₹173.00 2.09 USD ₹670.00 8.11 USD ₹694.00 8.4 USD ₹8.97B 108.57M USD 0 -₹88.78 -1.07 USD
in Health X Platform Limited SASTASUNDR.BO IN ₹281.55 3.41 USD
0
₹8.96B 108.36M USD ₹1.62K 19.56 USD ₹276.50 3.35 USD ₹296.70 3.59 USD ₹8.96B 108.36M USD 34.46 ₹8.17 0.1 USD
in GRP Limited GRPLTD.BO IN ₹1,670.00 20.2 USD
+1.77
₹8.91B 107.76M USD ₹5.00 0.06 USD ₹1,670.00 20.2 USD ₹1,670.00 20.2 USD ₹8.91B 107.76M USD 275.12 ₹6.07 0.07 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹65.15 0.79 USD
+2.6
₹8.90B 107.62M USD ₹389.00 4.71 USD ₹63.00 0.76 USD ₹66.67 0.81 USD ₹8.90B 107.62M USD 31.02 ₹2.10 0.03 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹689.95 8.35 USD
+3.05
₹8.86B 107.19M USD ₹892.00 10.79 USD ₹678.50 8.21 USD ₹694.50 8.4 USD ₹8.86B 107.19M USD 9856.42 ₹0.07 0.0008 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in Eimco Elecon (India) Limited EIMCOELECO.BO IN ₹1,522.90 18.42 USD
-0.67
₹8.78B 106.28M USD ₹235.00 2.84 USD ₹1,520.00 18.39 USD ₹1,542.75 18.66 USD ₹8.78B 106.28M USD 22.67 ₹67.15 0.81 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹28,564.95 345.59 USD
+4.98
₹8.78B 106.22M USD ₹1.00 0.01 USD ₹28,564.95 345.59 USD ₹28,564.95 345.59 USD ₹8.78B 106.22M USD 16.90 ₹1.69K 20.44 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹230.15 2.78 USD
-0.45
₹8.78B 106.19M USD ₹560.00 6.78 USD ₹229.50 2.78 USD ₹233.70 2.83 USD ₹8.78B 106.19M USD 8.74 ₹26.31 0.32 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹156.80 1.9 USD
0
₹8.66B 104.8M USD ₹525.00 6.35 USD ₹156.80 1.9 USD ₹173.90 2.1 USD ₹8.66B 104.8M USD 0 -₹1.58 -0.01 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹68.45 0.83 USD
+1.51
₹8.62B 104.3M USD ₹1.75K 21.16 USD ₹67.51 0.82 USD ₹68.83 0.83 USD ₹8.62B 104.3M USD 18.01 ₹3.80 0.05 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹178.00 2.15 USD
+1.11
₹8.59B 103.98M USD ₹4.26K 51.55 USD ₹176.35 2.13 USD ₹181.00 2.19 USD ₹8.59B 103.98M USD 33.39 ₹5.33 0.06 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹311.55 3.77 USD
+0.86
₹8.54B 103.37M USD ₹577.00 6.98 USD ₹311.55 3.77 USD ₹319.90 3.87 USD ₹8.54B 103.37M USD 18.52 ₹16.82 0.2 USD
in Synergy Green Industries Limited SGIL.BO IN ₹549.20 6.64 USD
-0.38
₹8.53B 103.22M USD ₹471.00 5.7 USD ₹549.20 6.64 USD ₹556.30 6.73 USD ₹8.53B 103.22M USD 184.29 ₹2.98 0.04 USD
in Kokuyo Camlin Limited KOKUYOCMLN.BO IN ₹84.70 1.02 USD
+2.28
₹8.50B 102.78M USD ₹1.19K 14.41 USD ₹82.32 1 USD ₹84.70 1.02 USD ₹8.50B 102.78M USD 34.29 ₹2.47 0.03 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹494.50 5.98 USD
+2.17
₹8.49B 102.69M USD ₹133.00 1.61 USD ₹491.55 5.95 USD ₹522.85 6.33 USD ₹8.49B 102.69M USD 9.27 ₹53.29 0.64 USD
in Ester Industries Limited ESTER.BO IN ₹86.79 1.05 USD
+1.99
₹8.47B 102.47M USD ₹392.00 4.74 USD ₹86.79 1.05 USD ₹87.45 1.06 USD ₹8.47B 102.47M USD 177.12 ₹0.49 0.005 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,800.00 118.56 USD
0
₹8.45B 102.28M USD ₹5.00 0.06 USD ₹9,800.00 118.56 USD ₹9,895.00 119.71 USD ₹8.45B 102.28M USD 80.64 ₹121.52 1.47 USD
in TVS Electronics Limited TVSELECT.BO IN ₹451.35 5.46 USD
+3.3
₹8.42B 101.84M USD ₹5.44K 65.85 USD ₹438.50 5.31 USD ₹459.75 5.56 USD ₹8.42B 101.84M USD 683.86 ₹0.66 0.007 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹896.00 10.84 USD
-3.1
₹8.39B 101.54M USD ₹86.00 1.04 USD ₹891.20 10.78 USD ₹924.65 11.19 USD ₹8.39B 101.54M USD 14.86 ₹60.29 0.73 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹485.55 5.87 USD
+1.03
₹8.39B 101.45M USD ₹407.00 4.92 USD ₹485.00 5.87 USD ₹492.70 5.96 USD ₹8.39B 101.45M USD 27.60 ₹17.59 0.21 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹555.00 6.71 USD
-3.05
₹8.37B 101.31M USD ₹575.00 6.96 USD ₹555.00 6.71 USD ₹595.00 7.2 USD ₹8.37B 101.31M USD 17.69 ₹31.37 0.38 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹154.00 1.86 USD
-0.97
₹8.29B 100.33M USD ₹1.07K 12.99 USD ₹153.75 1.86 USD ₹159.95 1.94 USD ₹8.29B 100.33M USD 5.35 ₹28.75 0.35 USD
in NCL Industries Limited NCLIND.BO IN ₹183.20 2.22 USD
+2.2
₹8.29B 100.25M USD ₹843.00 10.2 USD ₹181.60 2.2 USD ₹186.20 2.25 USD ₹8.29B 100.25M USD 16.73 ₹10.95 0.13 USD
in Eco Recycling Limited ECORECO.BO IN ₹429.15 5.19 USD
+1.59
₹8.28B 100.19M USD ₹3.51K 42.48 USD ₹425.10 5.14 USD ₹434.50 5.26 USD ₹8.28B 100.19M USD 36.15 ₹11.87 0.14 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,170.00 50.45 USD
+3.34
₹8.24B 99.64M USD ₹1.13K 13.61 USD ₹4,005.00 48.45 USD ₹4,195.00 50.75 USD ₹8.24B 99.64M USD 2.94 ₹1.42K 17.14 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹56.85 0.69 USD
-1.58
₹8.23B 99.57M USD ₹6.34K 76.64 USD ₹55.22 0.67 USD ₹58.00 0.7 USD ₹8.23B 99.57M USD 0 -₹0.02 -0.0002 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.33 0.54 USD
-1.18
₹8.21B 99.38M USD ₹15.43K 186.71 USD ₹44.25 0.54 USD ₹45.87 0.55 USD ₹8.21B 99.38M USD 26.70 ₹1.66 0.02 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹234.65 2.84 USD
+2.18
₹8.21B 99.28M USD ₹416.00 5.03 USD ₹230.60 2.79 USD ₹235.35 2.85 USD ₹8.21B 99.28M USD 0 -₹1.54 -0.01 USD
in Dhunseri Ventures Limited DVL.BO IN ₹232.65 2.81 USD
-0.92
₹8.15B 98.58M USD ₹717.00 8.67 USD ₹231.05 2.8 USD ₹236.75 2.86 USD ₹8.15B 98.58M USD 9.25 ₹25.15 0.3 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹97.50 1.18 USD
+1.41
₹8.14B 98.5M USD ₹1.42K 17.19 USD ₹96.51 1.17 USD ₹98.34 1.19 USD ₹8.14B 98.5M USD 11.99 ₹8.13 0.1 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.32 1.09 USD
+0.4
₹8.13B 98.31M USD ₹12.08K 146.18 USD ₹89.41 1.08 USD ₹91.14 1.1 USD ₹8.13B 98.31M USD 7.52 ₹12.01 0.15 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹823.95 9.97 USD
-0.61
₹8.10B 98.02M USD ₹1.00 0.01 USD ₹823.95 9.97 USD ₹823.95 9.97 USD ₹8.10B 98.02M USD 33.35 ₹24.70 0.3 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.21 0.18 USD
+1.2
₹8.08B 97.79M USD ₹78.54K 950.2 USD ₹15.11 0.18 USD ₹15.42 0.19 USD ₹8.08B 97.79M USD 8.49 ₹1.79 0.02 USD
in PVP Ventures Limited PVP.BO IN ₹30.92 0.37 USD
+0.03
₹8.05B 97.41M USD ₹18.32K 221.62 USD ₹30.75 0.37 USD ₹32.50 0.39 USD ₹8.05B 97.41M USD 0 -₹0.25 -0.003 USD
in Deccan Cements Limited DECCANCE.BO IN ₹573.95 6.94 USD
+1.09
₹8.04B 97.27M USD ₹110.00 1.33 USD ₹573.95 6.94 USD ₹585.90 7.09 USD ₹8.04B 97.27M USD 24.20 ₹23.71 0.29 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹388.80 4.7 USD
+0.44
₹8.04B 97.23M USD ₹196.00 2.37 USD ₹387.10 4.68 USD ₹399.00 4.83 USD ₹8.04B 97.23M USD 24.43 ₹15.91 0.19 USD
in Suyog Telematics Limited SUYOG.BO IN ₹684.05 8.28 USD
+1.94
₹8.02B 96.97M USD ₹134.00 1.62 USD ₹681.00 8.24 USD ₹692.00 8.37 USD ₹8.02B 96.97M USD 13.05 ₹52.41 0.63 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.36 0.34 USD
+0.5
₹7.99B 96.72M USD ₹105.07K 1.27K USD ₹28.25 0.34 USD ₹28.85 0.35 USD ₹7.99B 96.72M USD 10.42 ₹2.72 0.03 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹79.30 0.96 USD
+4.55
₹7.95B 96.15M USD ₹47.63K 576.22 USD ₹77.00 0.93 USD ₹84.46 1.02 USD ₹7.95B 96.15M USD 19.34 ₹4.10 0.05 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹20.66 0.25 USD
+0.78
₹7.89B 95.51M USD ₹9.63K 116.54 USD ₹20.50 0.25 USD ₹21.00 0.25 USD ₹7.89B 95.51M USD 0 -₹2.14 -0.02 USD
in Vascon Engineers Limited VASCONEQ.BO IN ₹34.00 0.41 USD
-2.38
₹7.88B 95.31M USD ₹30.57K 369.82 USD ₹33.09 0.4 USD ₹34.05 0.41 USD ₹7.88B 95.31M USD 15.81 ₹2.15 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.BO IN ₹80.67 0.98 USD
+1.36
₹7.87B 95.16M USD ₹4.72K 57.06 USD ₹80.32 0.97 USD ₹88.90 1.08 USD ₹7.87B 95.16M USD 0.12 ₹636.41 7.7 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹612.00 7.4 USD
+3.25
₹7.86B 95.05M USD ₹1.90K 23 USD ₹585.05 7.08 USD ₹614.00 7.43 USD ₹7.86B 95.05M USD 44.31 ₹13.81 0.17 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹108.98 1.32 USD
+0.85
₹7.85B 94.92M USD ₹10.78K 130.36 USD ₹108.42 1.31 USD ₹113.05 1.37 USD ₹7.85B 94.92M USD 10.69 ₹10.19 0.12 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹493.80 5.97 USD
+1.38
₹7.83B 94.78M USD ₹318.00 3.85 USD ₹490.70 5.94 USD ₹498.10 6.03 USD ₹7.83B 94.78M USD 40.57 ₹12.17 0.15 USD
in Om Infra Limited OMINFRAL.BO IN ₹80.93 0.98 USD
-0.64
₹7.79B 94.29M USD ₹2.00K 24.23 USD ₹79.05 0.96 USD ₹83.81 1.01 USD ₹7.79B 94.29M USD 38.53 ₹2.10 0.03 USD
in GTPL Hathway Limited GTPL.BO IN ₹69.00 0.83 USD
+9.69
₹7.76B 93.88M USD ₹160.00 1.94 USD ₹64.09 0.78 USD ₹69.00 0.83 USD ₹7.76B 93.88M USD 49.28 ₹1.40 0.02 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹369.85 4.47 USD
+2.47
₹7.69B 93.07M USD ₹7.00K 84.64 USD ₹356.40 4.31 USD ₹375.15 4.54 USD ₹7.69B 93.07M USD 20.49 ₹18.05 0.22 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹402.25 4.87 USD
+0.55
₹7.67B 92.82M USD ₹43.00 0.52 USD ₹400.05 4.84 USD ₹402.25 4.87 USD ₹7.67B 92.82M USD 21.26 ₹18.92 0.23 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹80.61 0.98 USD
+1.63
₹7.65B 92.6M USD ₹3.06K 37.03 USD ₹78.90 0.95 USD ₹82.09 0.99 USD ₹7.65B 92.6M USD 8.17 ₹9.86 0.12 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency