Sonuç Sayfası 12 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,349.30 40.52 USD |
-3.29
|
₹10.69B 129.32M USD | ₹105.00 1.27 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.69B 129.32M USD | 4.37 | ₹765.23 9.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.29K 27.68 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,199.60 14.51 USD |
-1.51
|
₹10.55B 127.64M USD | ₹3.04K 36.8 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.55B 127.64M USD | 32.29 | ₹37.15 0.45 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.00 1.04 USD |
+1.06
|
₹10.48B 126.83M USD | ₹1.32K 15.91 USD | ₹86.00 1.04 USD | ₹87.16 1.05 USD | ₹10.48B 126.83M USD | 0 | -₹4.09 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.85 7.75 USD |
+1.4
|
₹10.47B 126.66M USD | ₹40.00 0.48 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.47B 126.66M USD | 30.54 | ₹20.98 0.25 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.78 0.26 USD |
+1.21
|
₹10.33B 125.03M USD | ₹337.00 4.08 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.33B 125.03M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.85 10.27 USD |
-0.14
|
₹10.32B 124.8M USD | ₹23.00 0.28 USD | ₹848.85 10.27 USD | ₹850.00 10.28 USD | ₹10.32B 124.8M USD | 15.08 | ₹56.27 0.68 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹362.00 4.38 USD |
-1.39
|
₹10.23B 123.8M USD | ₹27.00 0.33 USD | ₹362.00 4.38 USD | ₹363.05 4.39 USD | ₹10.23B 123.8M USD | 22.00 | ₹16.45 0.2 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.60 6.66 USD |
+0.81
|
₹10.16B 122.94M USD | ₹584.00 7.07 USD | ₹545.50 6.6 USD | ₹555.25 6.72 USD | ₹10.16B 122.94M USD | 51.17 | ₹10.76 0.13 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.80 0.26 USD |
+4.51
|
₹10.12B 122.46M USD | ₹60.32K 729.77 USD | ₹20.71 0.25 USD | ₹21.85 0.26 USD | ₹10.12B 122.46M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.50 1.74 USD |
+0.21
|
₹9.93B 120.16M USD | ₹499.00 6.04 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.93B 120.16M USD | 4.00 | ₹35.80 0.43 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹436.35 5.28 USD |
+2.06
|
₹9.88B 119.52M USD | ₹1.85K 22.32 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.88B 119.52M USD | 36.69 | ₹11.89 0.14 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹209.50 2.53 USD |
+2.72
|
₹9.87B 119.42M USD | ₹2.32K 28.01 USD | ₹204.80 2.48 USD | ₹210.00 2.54 USD | ₹9.87B 119.42M USD | 123.23 | ₹1.70 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.13 1.19 USD |
+2.7
|
₹9.81B 118.72M USD | ₹56.70K 686.02 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.72M USD | 29.64 | ₹3.31 0.04 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹606.60 7.34 USD |
+1.7
|
₹9.70B 117.38M USD | ₹569.00 6.88 USD | ₹598.00 7.23 USD | ₹606.80 7.34 USD | ₹9.70B 117.38M USD | 22.25 | ₹27.26 0.33 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹287.30 3.48 USD |
+1.7
|
₹9.67B 117.01M USD | ₹1.76K 21.26 USD | ₹286.50 3.47 USD | ₹293.45 3.55 USD | ₹9.67B 117.01M USD | 42.75 | ₹6.72 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹336.55 4.07 USD |
+2.43
|
₹9.65B 116.74M USD | ₹2.06K 24.91 USD | ₹330.00 3.99 USD | ₹338.70 4.1 USD | ₹9.65B 116.74M USD | 13.73 | ₹24.51 0.3 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹284.05 3.44 USD |
-1.37
|
₹9.63B 116.5M USD | ₹224.00 2.71 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.63B 116.5M USD | 34.85 | ₹8.15 0.1 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹634.35 7.67 USD |
+2.7
|
₹9.62B 116.34M USD | ₹191.00 2.31 USD | ₹618.00 7.48 USD | ₹634.40 7.68 USD | ₹9.62B 116.34M USD | 17.43 | ₹36.38 0.44 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.00 1.26 USD |
+3.79
|
₹9.58B 115.88M USD | ₹1.43K 17.32 USD | ₹102.30 1.24 USD | ₹104.05 1.26 USD | ₹9.58B 115.88M USD | 866.66 | ₹0.12 0.001 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹169.95 2.06 USD |
+2.47
|
₹9.52B 115.22M USD | ₹21.29K 257.55 USD | ₹165.10 2 USD | ₹171.00 2.07 USD | ₹9.52B 115.22M USD | 30.62 | ₹5.55 0.07 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
-0.71
|
₹9.52B 115.19M USD | ₹86.00 1.04 USD | ₹262.05 3.17 USD | ₹264.00 3.19 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.07 0.64 USD |
-0.09
|
₹9.48B 114.72M USD | ₹15.15K 183.29 USD | ₹53.00 0.64 USD | ₹56.60 0.68 USD | ₹9.48B 114.72M USD | 19.36 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.10 1.57 USD |
+2.76
|
₹9.44B 114.25M USD | ₹1.94K 23.41 USD | ₹128.70 1.56 USD | ₹130.40 1.58 USD | ₹9.44B 114.25M USD | 12.05 | ₹10.79 0.13 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹74.89 0.91 USD |
+1.22
|
₹9.42B 113.93M USD | ₹9.47K 114.61 USD | ₹74.41 0.9 USD | ₹75.80 0.92 USD | ₹9.42B 113.93M USD | 11.06 | ₹6.77 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹695.00 8.41 USD |
-0.71
|
₹9.32B 112.76M USD | ₹15.00 0.18 USD | ₹695.00 8.41 USD | ₹702.45 8.5 USD | ₹9.32B 112.76M USD | 68.60 | ₹10.13 0.12 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.54 0.91 USD |
+0.31
|
₹9.29B 112.43M USD | ₹69.29K 838.28 USD | ₹74.74 0.9 USD | ₹77.95 0.94 USD | ₹9.29B 112.43M USD | 7.12 | ₹10.60 0.13 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,345.95 16.28 USD |
+1.64
|
₹9.28B 112.23M USD | ₹43.00 0.52 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.28B 112.23M USD | 0 | -₹39.59 -0.4 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.48 0.28 USD |
+1.82
|
₹9.18B 111.09M USD | ₹9.44K 114.26 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.18B 111.09M USD | 23.48 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.33 0.79 USD |
+4.06
|
₹9.16B 110.77M USD | ₹783.00 9.47 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹9.16B 110.77M USD | 35.12 | ₹1.86 0.02 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,599.00 19.35 USD |
+0.59
|
₹9.15B 110.75M USD | ₹181.00 2.19 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.15B 110.75M USD | 12.79 | ₹124.94 1.51 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹232.00 2.81 USD |
+3.36
|
₹9.15B 110.73M USD | ₹887.00 10.73 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹9.15B 110.73M USD | 23.34 | ₹9.94 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.30 1.53 USD |
+0.6
|
₹9.12B 110.29M USD | ₹1.49K 17.98 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.12B 110.29M USD | 10.14 | ₹12.45 0.15 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹260.85 3.16 USD |
+1.87
|
₹9.11B 110.26M USD | ₹2.72K 32.85 USD | ₹256.00 3.1 USD | ₹260.95 3.16 USD | ₹9.11B 110.26M USD | 13.43 | ₹19.41 0.23 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹836.65 10.12 USD |
-0.72
|
₹9.09B 109.95M USD | ₹1.12K 13.5 USD | ₹827.00 10.01 USD | ₹856.40 10.36 USD | ₹9.09B 109.95M USD | 14.14 | ₹59.16 0.72 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹668.90 8.09 USD |
-0.39
|
₹9.09B 109.93M USD | ₹424.00 5.13 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.09B 109.93M USD | 61.87 | ₹10.81 0.13 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.20 1.71 USD |
-1.19
|
₹9.08B 109.85M USD | ₹6.37K 77.11 USD | ₹140.95 1.71 USD | ₹144.25 1.75 USD | ₹9.08B 109.85M USD | 13.44 | ₹10.50 0.13 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹167.25 2.02 USD |
+0.24
|
₹9.07B 109.77M USD | ₹7.12K 86.1 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹9.07B 109.77M USD | 0 | -₹1.97 -0.02 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.30 5.47 USD |
-0.88
|
₹9.05B 109.54M USD | ₹217.00 2.63 USD | ₹450.00 5.44 USD | ₹456.40 5.52 USD | ₹9.05B 109.54M USD | 15.80 | ₹28.61 0.35 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.79 0.97 USD |
+1.81
|
₹9.00B 108.91M USD | ₹6.91K 83.56 USD | ₹78.99 0.96 USD | ₹80.38 0.97 USD | ₹9.00B 108.91M USD | 0 | -₹36.85 -0.4 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹213.65 2.58 USD |
+1.57
|
₹8.99B 108.71M USD | ₹1.65K 19.9 USD | ₹211.75 2.56 USD | ₹215.40 2.61 USD | ₹8.99B 108.71M USD | 0.97 | ₹218.70 2.65 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.90 1.62 USD |
+1.48
|
₹8.98B 108.63M USD | ₹15.23K 184.25 USD | ₹133.00 1.61 USD | ₹135.50 1.64 USD | ₹8.98B 108.63M USD | 21.02 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
-0.23
|
₹8.97B 108.57M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹8.97B 108.57M USD | 0 | -₹88.78 -1.07 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,670.00 20.2 USD |
+1.77
|
₹8.91B 107.76M USD | ₹5.00 0.06 USD | ₹1,670.00 20.2 USD | ₹1,670.00 20.2 USD | ₹8.91B 107.76M USD | 275.12 | ₹6.07 0.07 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.95 8.35 USD |
+3.05
|
₹8.86B 107.19M USD | ₹892.00 10.79 USD | ₹678.50 8.21 USD | ₹694.50 8.4 USD | ₹8.86B 107.19M USD | 9856.42 | ₹0.07 0.0008 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,522.90 18.42 USD |
-0.67
|
₹8.78B 106.28M USD | ₹235.00 2.84 USD | ₹1,520.00 18.39 USD | ₹1,542.75 18.66 USD | ₹8.78B 106.28M USD | 22.67 | ₹67.15 0.81 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,564.95 345.59 USD |
+4.98
|
₹8.78B 106.22M USD | ₹1.00 0.01 USD | ₹28,564.95 345.59 USD | ₹28,564.95 345.59 USD | ₹8.78B 106.22M USD | 16.90 | ₹1.69K 20.44 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.15 2.78 USD |
-0.45
|
₹8.78B 106.19M USD | ₹560.00 6.78 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.78B 106.19M USD | 8.74 | ₹26.31 0.32 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.45 0.83 USD |
+1.51
|
₹8.62B 104.3M USD | ₹1.75K 21.16 USD | ₹67.51 0.82 USD | ₹68.83 0.83 USD | ₹8.62B 104.3M USD | 18.01 | ₹3.80 0.05 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹178.00 2.15 USD |
+1.11
|
₹8.59B 103.98M USD | ₹4.26K 51.55 USD | ₹176.35 2.13 USD | ₹181.00 2.19 USD | ₹8.59B 103.98M USD | 33.39 | ₹5.33 0.06 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹311.55 3.77 USD |
+0.86
|
₹8.54B 103.37M USD | ₹577.00 6.98 USD | ₹311.55 3.77 USD | ₹319.90 3.87 USD | ₹8.54B 103.37M USD | 18.52 | ₹16.82 0.2 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.20 6.64 USD |
-0.38
|
₹8.53B 103.22M USD | ₹471.00 5.7 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.53B 103.22M USD | 184.29 | ₹2.98 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.70 1.02 USD |
+2.28
|
₹8.50B 102.78M USD | ₹1.19K 14.41 USD | ₹82.32 1 USD | ₹84.70 1.02 USD | ₹8.50B 102.78M USD | 34.29 | ₹2.47 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.50 5.98 USD |
+2.17
|
₹8.49B 102.69M USD | ₹133.00 1.61 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.49B 102.69M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.79 1.05 USD |
+1.99
|
₹8.47B 102.47M USD | ₹392.00 4.74 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.47B 102.47M USD | 177.12 | ₹0.49 0.005 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹5.00 0.06 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹451.35 5.46 USD |
+3.3
|
₹8.42B 101.84M USD | ₹5.44K 65.85 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.42B 101.84M USD | 683.86 | ₹0.66 0.007 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹896.00 10.84 USD |
-3.1
|
₹8.39B 101.54M USD | ₹86.00 1.04 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.39B 101.54M USD | 14.86 | ₹60.29 0.73 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹485.55 5.87 USD |
+1.03
|
₹8.39B 101.45M USD | ₹407.00 4.92 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.39B 101.45M USD | 27.60 | ₹17.59 0.21 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹555.00 6.71 USD |
-3.05
|
₹8.37B 101.31M USD | ₹575.00 6.96 USD | ₹555.00 6.71 USD | ₹595.00 7.2 USD | ₹8.37B 101.31M USD | 17.69 | ₹31.37 0.38 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.00 1.86 USD |
-0.97
|
₹8.29B 100.33M USD | ₹1.07K 12.99 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.29B 100.33M USD | 5.35 | ₹28.75 0.35 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.20 2.22 USD |
+2.2
|
₹8.29B 100.25M USD | ₹843.00 10.2 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.29B 100.25M USD | 16.73 | ₹10.95 0.13 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹429.15 5.19 USD |
+1.59
|
₹8.28B 100.19M USD | ₹3.51K 42.48 USD | ₹425.10 5.14 USD | ₹434.50 5.26 USD | ₹8.28B 100.19M USD | 36.15 | ₹11.87 0.14 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,170.00 50.45 USD |
+3.34
|
₹8.24B 99.64M USD | ₹1.13K 13.61 USD | ₹4,005.00 48.45 USD | ₹4,195.00 50.75 USD | ₹8.24B 99.64M USD | 2.94 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.85 0.69 USD |
-1.58
|
₹8.23B 99.57M USD | ₹6.34K 76.64 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.23B 99.57M USD | 0 | -₹0.02 -0.0002 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.33 0.54 USD |
-1.18
|
₹8.21B 99.38M USD | ₹15.43K 186.71 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.38M USD | 26.70 | ₹1.66 0.02 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹234.65 2.84 USD |
+2.18
|
₹8.21B 99.28M USD | ₹416.00 5.03 USD | ₹230.60 2.79 USD | ₹235.35 2.85 USD | ₹8.21B 99.28M USD | 0 | -₹1.54 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹232.65 2.81 USD |
-0.92
|
₹8.15B 98.58M USD | ₹717.00 8.67 USD | ₹231.05 2.8 USD | ₹236.75 2.86 USD | ₹8.15B 98.58M USD | 9.25 | ₹25.15 0.3 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.50 1.18 USD |
+1.41
|
₹8.14B 98.5M USD | ₹1.42K 17.19 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.14B 98.5M USD | 11.99 | ₹8.13 0.1 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.32 1.09 USD |
+0.4
|
₹8.13B 98.31M USD | ₹12.08K 146.18 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.13B 98.31M USD | 7.52 | ₹12.01 0.15 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹823.95 9.97 USD |
-0.61
|
₹8.10B 98.02M USD | ₹1.00 0.01 USD | ₹823.95 9.97 USD | ₹823.95 9.97 USD | ₹8.10B 98.02M USD | 33.35 | ₹24.70 0.3 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.21 0.18 USD |
+1.2
|
₹8.08B 97.79M USD | ₹78.54K 950.2 USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.08B 97.79M USD | 8.49 | ₹1.79 0.02 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.92 0.37 USD |
+0.03
|
₹8.05B 97.41M USD | ₹18.32K 221.62 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.05B 97.41M USD | 0 | -₹0.25 -0.003 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
+1.09
|
₹8.04B 97.27M USD | ₹110.00 1.33 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹388.80 4.7 USD |
+0.44
|
₹8.04B 97.23M USD | ₹196.00 2.37 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.04B 97.23M USD | 24.43 | ₹15.91 0.19 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹684.05 8.28 USD |
+1.94
|
₹8.02B 96.97M USD | ₹134.00 1.62 USD | ₹681.00 8.24 USD | ₹692.00 8.37 USD | ₹8.02B 96.97M USD | 13.05 | ₹52.41 0.63 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.36 0.34 USD |
+0.5
|
₹7.99B 96.72M USD | ₹105.07K 1.27K USD | ₹28.25 0.34 USD | ₹28.85 0.35 USD | ₹7.99B 96.72M USD | 10.42 | ₹2.72 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.30 0.96 USD |
+4.55
|
₹7.95B 96.15M USD | ₹47.63K 576.22 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.95B 96.15M USD | 19.34 | ₹4.10 0.05 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.66 0.25 USD |
+0.78
|
₹7.89B 95.51M USD | ₹9.63K 116.54 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹7.89B 95.51M USD | 0 | -₹2.14 -0.02 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.00 0.41 USD |
-2.38
|
₹7.88B 95.31M USD | ₹30.57K 369.82 USD | ₹33.09 0.4 USD | ₹34.05 0.41 USD | ₹7.88B 95.31M USD | 15.81 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.67 0.98 USD |
+1.36
|
₹7.87B 95.16M USD | ₹4.72K 57.06 USD | ₹80.32 0.97 USD | ₹88.90 1.08 USD | ₹7.87B 95.16M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹612.00 7.4 USD |
+3.25
|
₹7.86B 95.05M USD | ₹1.90K 23 USD | ₹585.05 7.08 USD | ₹614.00 7.43 USD | ₹7.86B 95.05M USD | 44.31 | ₹13.81 0.17 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.98 1.32 USD |
+0.85
|
₹7.85B 94.92M USD | ₹10.78K 130.36 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.85B 94.92M USD | 10.69 | ₹10.19 0.12 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹493.80 5.97 USD |
+1.38
|
₹7.83B 94.78M USD | ₹318.00 3.85 USD | ₹490.70 5.94 USD | ₹498.10 6.03 USD | ₹7.83B 94.78M USD | 40.57 | ₹12.17 0.15 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹80.93 0.98 USD |
-0.64
|
₹7.79B 94.29M USD | ₹2.00K 24.23 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.79B 94.29M USD | 38.53 | ₹2.10 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹69.00 0.83 USD |
+9.69
|
₹7.76B 93.88M USD | ₹160.00 1.94 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.76B 93.88M USD | 49.28 | ₹1.40 0.02 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹369.85 4.47 USD |
+2.47
|
₹7.69B 93.07M USD | ₹7.00K 84.64 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.69B 93.07M USD | 20.49 | ₹18.05 0.22 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.25 4.87 USD |
+0.55
|
₹7.67B 92.82M USD | ₹43.00 0.52 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.67B 92.82M USD | 21.26 | ₹18.92 0.23 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.61 0.98 USD |
+1.63
|
₹7.65B 92.6M USD | ₹3.06K 37.03 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.65B 92.6M USD | 8.17 | ₹9.86 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||