Result Page 12 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G N A Axles Limited GNA.BO | $339.3 4.1 USD |
-0.63
|
$14.57B 176.23M USD | $1.09K 13.22 USD | $339.3 4.1 USD | $341.1 4.13 USD | $14.57B 176.23M USD | 13.59 | $24.96 0.3 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,157.95 14.01 USD |
+3.8
|
$14.56B 176.11M USD | $1.19K 14.43 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.56B 176.11M USD | 17.07 | $67.83 0.82 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,108.75 13.41 USD |
+2.41
|
$14.55B 175.97M USD | $2.78K 33.63 USD | $1,081.95 13.09 USD | $1,118.75 13.54 USD | $14.55B 175.97M USD | 20.64 | $53.7 0.65 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,699.95 56.86 USD |
+1.52
|
$14.49B 175.25M USD | $963 11.65 USD | $4,640 56.14 USD | $4,800 58.07 USD | $14.49B 175.25M USD | 29.34 | $160.18 1.94 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $688.35 8.33 USD |
-2.59
|
$14.42B 174.43M USD | $17.4K 210.51 USD | $681.05 8.24 USD | $706 8.54 USD | $14.42B 174.43M USD | 16.12 | $42.68 0.52 USD | |
| Renaissance Global Limited RGL.BO | $131.9 1.6 USD |
-0.83
|
$14.41B 174.4M USD | $29.77K 360.17 USD | $131.9 1.6 USD | $134.9 1.63 USD | $14.41B 174.4M USD | 18.09 | $7.29 0.09 USD | |
| Shalimar Agencies Limited SAGL.BO | $20.62 0.25 USD |
+1.98
|
$14.37B 173.91M USD | $194 2.35 USD | $20.62 0.25 USD | $20.62 0.25 USD | $14.37B 173.91M USD | 89.65 | $0.23 0.002 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $136.2 1.65 USD |
+2.99
|
$14.35B 173.63M USD | $15.46K 187.06 USD | $132.3 1.6 USD | $136.75 1.65 USD | $14.35B 173.63M USD | 17.13 | $7.95 0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.15 5.63 USD |
-2.32
|
$14.32B 173.3M USD | $2.34K 28.31 USD | $462.35 5.59 USD | $477 5.77 USD | $14.32B 173.3M USD | 13.18 | $35.29 0.43 USD | |
| Ester Industries Limited ESTER.BO | $142.45 1.72 USD |
-1.45
|
$14.27B 172.66M USD | $13.68K 165.54 USD | $141.7 1.71 USD | $146.15 1.77 USD | $14.27B 172.66M USD | 97.56 | $1.46 0.02 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $307.7 3.72 USD |
+0.87
|
$14.15B 171.13M USD | $1.56K 18.91 USD | $306 3.7 USD | $315 3.81 USD | $14.15B 171.13M USD | 31.52 | $9.76 0.12 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,820.25 34.12 USD |
+1.99
|
$14.12B 170.87M USD | $1.4K 16.9 USD | $2,794 33.8 USD | $2,871.55 34.74 USD | $14.12B 170.87M USD | 0 | -$19.62 -0.2 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $788.25 9.54 USD |
-0.54
|
$14.09B 170.51M USD | $960 11.61 USD | $780 9.44 USD | $796.25 9.63 USD | $14.09B 170.51M USD | 43.23 | $18.23 0.22 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $12.44 0.15 USD |
+4.98
|
$14.09B 170.48M USD | $7.65K 92.52 USD | $12.44 0.15 USD | $12.44 0.15 USD | $14.09B 170.48M USD | 248.79 | $0.05 0.0006 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $498.35 6.03 USD |
+4.99
|
$14.07B 170.23M USD | $4.13K 49.94 USD | $479 5.8 USD | $498.35 6.03 USD | $14.07B 170.23M USD | 1291.06 | $0.39 0.004 USD | |
| Oriental Aromatics Limited OAL.BO | $375.75 4.55 USD |
-2.33
|
$14.06B 170.07M USD | $6.09K 73.7 USD | $371.05 4.49 USD | $386.45 4.68 USD | $14.06B 170.07M USD | 29.42 | $12.77 0.15 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $926.5 11.21 USD |
-0.26
|
$13.99B 169.26M USD | $4.79K 57.95 USD | $925.45 11.2 USD | $938 11.35 USD | $13.99B 169.26M USD | 117.27 | $7.9 0.1 USD | |
| Praveg Limited PRAVEG.BO | $532.55 6.44 USD |
-2.83
|
$13.92B 168.42M USD | $79.21K 958.35 USD | $522.45 6.32 USD | $557 6.74 USD | $13.92B 168.42M USD | 96.12 | $5.54 0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $194.45 2.35 USD |
+3.28
|
$13.91B 168.3M USD | $8.05K 97.33 USD | $188.8 2.28 USD | $200.45 2.43 USD | $13.91B 168.3M USD | 47.31 | $4.11 0.05 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Astec LifeSciences Limited ASTEC.BO | $685.2 8.29 USD |
+1.98
|
$13.87B 167.84M USD | $945 11.43 USD | $672.7 8.14 USD | $685.25 8.29 USD | $13.87B 167.84M USD | 0 | -$68.73 -0.8 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,395.55 28.98 USD |
+0.21
|
$13.82B 167.18M USD | $1.56K 18.92 USD | $2,347 28.39 USD | $2,407.65 29.13 USD | $13.82B 167.18M USD | 28.22 | $84.87 1.03 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.09 0.41 USD |
-2.96
|
$13.74B 166.26M USD | $63.78K 771.63 USD | $33.86 0.41 USD | $36.31 0.44 USD | $13.74B 166.26M USD | 0 | -$4.51 -0.05 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,064.9 12.88 USD |
+1.45
|
$13.72B 165.93M USD | $90 1.09 USD | $1,040 12.58 USD | $1,085 13.13 USD | $13.72B 165.93M USD | 3.06 | $347.01 4.2 USD | |
| Faze Three Limited FAZE3Q.BO | $563.8 6.82 USD |
-2.83
|
$13.7B 165.69M USD | $1.43K 17.3 USD | $559.8 6.77 USD | $576.9 6.98 USD | $13.7B 165.69M USD | 33.74 | $16.71 0.2 USD | |
| Frontier Springs Limited FRONTSP.BO | $3,475 42.04 USD |
+0.27
|
$13.69B 165.58M USD | $4.9K 59.31 USD | $3,423.1 41.41 USD | $3,560 43.07 USD | $13.69B 165.58M USD | 50.64 | $68.62 0.83 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,094.25 13.24 USD |
+2.37
|
$13.66B 165.25M USD | $146 1.77 USD | $1,068.35 12.93 USD | $1,094.25 13.24 USD | $13.66B 165.25M USD | 34.46 | $31.75 0.38 USD | |
| Atul Auto Limited ATULAUTO.BO | $483 5.84 USD |
-0.2
|
$13.5B 163.32M USD | $5.47K 66.23 USD | $481.05 5.82 USD | $489.5 5.92 USD | $13.5B 163.32M USD | 72.85 | $6.63 0.08 USD | |
| Yuken India Limited YUKEN.BO | $1,036.75 12.54 USD |
-1.37
|
$13.48B 163.06M USD | $431 5.21 USD | $1,035.25 12.52 USD | $1,080.35 13.07 USD | $13.48B 163.06M USD | 54.19 | $19.13 0.23 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
+0.86
|
$13.33B 161.28M USD | $5.35K 64.71 USD | $138.5 1.68 USD | $141.95 1.72 USD | $13.33B 161.28M USD | 43.27 | $3.24 0.04 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,049.6 12.7 USD |
-0.32
|
$13.1B 158.48M USD | $104 1.26 USD | $1,045 12.64 USD | $1,140 13.79 USD | $13.1B 158.48M USD | 16.69 | $62.86 0.76 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.65 1.22 USD |
-0.95
|
$13.07B 158.08M USD | $4.92K 59.49 USD | $100.65 1.22 USD | $102.02 1.23 USD | $13.07B 158.08M USD | 0 | -$0.57 -0.006 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,004.9 12.16 USD |
-1.1
|
$12.99B 157.14M USD | $2.44K 29.56 USD | $998 12.07 USD | $1,013.75 12.26 USD | $12.99B 157.14M USD | 74.93 | $13.41 0.16 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $184.55 2.23 USD |
+0.74
|
$12.96B 156.85M USD | $3.17K 38.34 USD | $182.85 2.21 USD | $184.55 2.23 USD | $12.96B 156.85M USD | 17.39 | $10.61 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $4,038.35 48.86 USD |
+1.79
|
$12.94B 156.57M USD | $24 0.29 USD | $3,988.35 48.25 USD | $4,038.35 48.86 USD | $12.94B 156.57M USD | 4.99 | $808.51 9.78 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,210 14.64 USD |
-3.5
|
$12.9B 156.11M USD | $2.7K 32.67 USD | $1,210 14.64 USD | $1,265 15.3 USD | $12.9B 156.11M USD | 643.61 | $1.88 0.02 USD | |
| Benares Hotels Limited BENARAS.BO | $9,774.95 118.26 USD |
+0.59
|
$12.79B 154.72M USD | $180 2.18 USD | $9,725 117.66 USD | $9,802.95 118.6 USD | $12.79B 154.72M USD | 29.41 | $332.33 4.02 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.BO | $408.5 4.94 USD |
-0.87
|
$12.76B 154.36M USD | $1.57K 18.96 USD | $407.25 4.93 USD | $416.4 5.04 USD | $12.76B 154.36M USD | 18.73 | $21.8 0.26 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $187.25 2.27 USD |
-1.65
|
$12.71B 153.71M USD | $18.82K 227.73 USD | $186.8 2.26 USD | $191.95 2.32 USD | $12.71B 153.71M USD | 18.28 | $10.24 0.12 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $129.9 1.57 USD |
+1.29
|
$12.67B 153.25M USD | $33.3K 402.91 USD | $128.35 1.55 USD | $133.8 1.62 USD | $12.67B 153.25M USD | 14.81 | $8.77 0.11 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $216.05 2.61 USD |
+2.01
|
$12.66B 153.12M USD | $1.59K 19.28 USD | $214.8 2.6 USD | $222 2.69 USD | $12.66B 153.12M USD | 101.91 | $2.12 0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.55 1.46 USD |
-0.21
|
$12.62B 152.7M USD | $1.97K 23.8 USD | $119.55 1.45 USD | $123 1.49 USD | $12.62B 152.7M USD | 8.66 | $13.92 0.17 USD | |
| Valiant Organics Limited VALIANTORG.BO | $450 5.44 USD |
+2.92
|
$12.6B 152.46M USD | $92.58K 1.12K USD | $438.75 5.31 USD | $459.1 5.55 USD | $12.6B 152.46M USD | 0 | -$1.22 -0.01 USD | |
| Asian Star Company Limited ASTAR.BO | $782 9.46 USD |
+1.51
|
$12.52B 151.44M USD | $14 0.17 USD | $782 9.46 USD | $783.4 9.48 USD | $12.52B 151.44M USD | 18.86 | $41.45 0.5 USD | |
| GTPL Hathway Limited GTPL.BO | $111.2 1.35 USD |
+0.45
|
$12.51B 151.3M USD | $831 10.05 USD | $110.35 1.34 USD | $112 1.36 USD | $12.51B 151.3M USD | 26.10 | $4.26 0.05 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $602 7.28 USD |
-0.42
|
$12.48B 151M USD | $441 5.34 USD | $600.65 7.27 USD | $607.45 7.35 USD | $12.48B 151M USD | 17.22 | $34.94 0.42 USD | |
| Eco Recycling Limited ECORECO.BO | $635.95 7.69 USD |
+0.65
|
$12.46B 150.69M USD | $6.7K 81.11 USD | $628 7.6 USD | $647.45 7.83 USD | $12.46B 150.69M USD | 53.80 | $11.82 0.14 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $23.95 0.29 USD |
+2
|
$12.43B 150.35M USD | $1.3K 15.74 USD | $22.31 0.27 USD | $23.99 0.29 USD | $12.43B 150.35M USD | 0 | -$0.12 -0.001 USD | |
| Om Infra Limited OMINFRAL.BO | $126.3 1.53 USD |
+0.08
|
$12.4B 150.07M USD | $21.38K 258.7 USD | $123.9 1.5 USD | $127.35 1.54 USD | $12.4B 150.07M USD | 49.14 | $2.57 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.79 0.66 USD |
+4.62
|
$12.4B 150M USD | $311.44K 3.77K USD | $52.4 0.63 USD | $54.9 0.66 USD | $12.4B 150M USD | 9.71 | $5.64 0.07 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $221.3 2.68 USD |
-1.09
|
$12.38B 149.78M USD | $101 1.22 USD | $221.3 2.68 USD | $223.75 2.71 USD | $12.38B 149.78M USD | 29.62 | $7.47 0.09 USD | |
| Allied Digital Services Limited ADSL.BO | $219 2.65 USD |
+2.74
|
$12.35B 149.39M USD | $103.32K 1.25K USD | $213.2 2.58 USD | $222.95 2.7 USD | $12.35B 149.39M USD | 25.17 | $8.7 0.11 USD | |
| The Yamuna Syndicate Limited YSL.BO | $40,000 483.93 USD |
+3.48
|
$12.29B 148.74M USD | $3 0.04 USD | $40,000 483.93 USD | $40,397.7 488.74 USD | $12.29B 148.74M USD | 9.64 | $4.15K 50.18 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.58 1 USD |
-0.31
|
$12.25B 148.21M USD | $974 11.78 USD | $82.26 1 USD | $82.96 1 USD | $12.25B 148.21M USD | 48.29 | $1.71 0.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $105.47 1.28 USD |
+1.47
|
$12.16B 147.16M USD | $140.84K 1.7K USD | $104.5 1.26 USD | $106.94 1.29 USD | $12.16B 147.16M USD | 14.50 | $7.27 0.09 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $71.2 0.86 USD |
+4.2
|
$12.13B 146.75M USD | $51.01K 617.17 USD | $68.55 0.83 USD | $71.25 0.86 USD | $12.13B 146.75M USD | 48.43 | $1.47 0.02 USD | |
| Heranba Industries Limited HERANBA.BO | $302.2 3.66 USD |
+1.99
|
$12.09B 146.29M USD | $1.81K 21.87 USD | $302.2 3.66 USD | $302.2 3.66 USD | $12.09B 146.29M USD | 392.46 | $0.77 0.009 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183.5 2.22 USD |
-0.6
|
$12.01B 145.34M USD | $19.98K 241.71 USD | $181.55 2.2 USD | $186.2 2.25 USD | $12.01B 145.34M USD | 46.45 | $3.95 0.05 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,805 46.03 USD |
-4.32
|
$11.99B 145.1M USD | $2.04K 24.69 USD | $3,705 44.82 USD | $3,969.75 48.03 USD | $11.99B 145.1M USD | 25.37 | $149.93 1.81 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $301 3.64 USD |
+0.6
|
$11.96B 144.72M USD | $2.01K 24.32 USD | $299.5 3.62 USD | $305 3.69 USD | $11.96B 144.72M USD | 0 | -$7.12 -0.08 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,193.6 14.44 USD |
+2
|
$11.89B 143.91M USD | $304 3.68 USD | $1,193.6 14.44 USD | $1,193.6 14.44 USD | $11.89B 143.91M USD | 40.00 | $29.84 0.36 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.1 0.36 USD |
-1.15
|
$11.88B 143.73M USD | $65.8K 796.09 USD | $30.02 0.36 USD | $30.94 0.37 USD | $11.88B 143.73M USD | 12.70 | $2.37 0.03 USD | |
| Nelcast Limited NELCAST.BO | $135.44 1.64 USD |
+0.74
|
$11.83B 143.1M USD | $2.17K 26.19 USD | $134.1 1.62 USD | $139 1.68 USD | $11.83B 143.1M USD | 31.57 | $4.29 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309.9 3.75 USD |
+0.29
|
$11.82B 142.99M USD | $1.23K 14.89 USD | $308.25 3.73 USD | $312.45 3.78 USD | $11.82B 142.99M USD | 18.30 | $16.93 0.2 USD | |
| Control Print Limited CONTROLPR.BO | $717.95 8.69 USD |
+0.85
|
$11.8B 142.8M USD | $1.2K 14.53 USD | $715.9 8.66 USD | $725 8.77 USD | $11.8B 142.8M USD | 25.02 | $28.69 0.35 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.19 1.04 USD |
-0.19
|
$11.69B 141.38M USD | $8.8K 106.51 USD | $85.7 1.04 USD | $87.35 1.06 USD | $11.69B 141.38M USD | 10.24 | $8.41 0.1 USD | |
| RACL Geartech Limited RACLGEAR.BO | $973.4 11.78 USD |
-1.35
|
$11.67B 141.22M USD | $698 8.44 USD | $970 11.74 USD | $998.05 12.07 USD | $11.67B 141.22M USD | 44.24 | $22 0.27 USD | |
| Sterling Tools Limited STERTOOLS.BO | $317.1 3.84 USD |
+0.63
|
$11.59B 140.27M USD | $1.22K 14.7 USD | $314.1 3.8 USD | $317.25 3.84 USD | $11.59B 140.27M USD | 19.76 | $16.04 0.19 USD | |
| Crest Ventures Limited CREST.BO | $405 4.9 USD |
-0.95
|
$11.59B 140.22M USD | $513 6.21 USD | $396 4.79 USD | $406.5 4.92 USD | $11.59B 140.22M USD | 12.71 | $31.85 0.39 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.9 0.53 USD |
+0.83
|
$11.58B 140.15M USD | $5.62K 68.02 USD | $43.35 0.52 USD | $44.34 0.54 USD | $11.58B 140.15M USD | 878.00 | $0.05 0.0006 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $291.9 3.53 USD |
+9.37
|
$11.52B 139.32M USD | $17.02K 205.95 USD | $268.3 3.25 USD | $293.1 3.55 USD | $11.52B 139.32M USD | 16.62 | $17.56 0.21 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $165.65 2 USD |
-1.66
|
$11.5B 139.12M USD | $3.25K 39.28 USD | $165 2 USD | $169.85 2.05 USD | $11.5B 139.12M USD | 306.75 | $0.54 0.006 USD | |
| Dhunseri Ventures Limited DVL.BO | $327.75 3.97 USD |
-0.21
|
$11.48B 138.95M USD | $1.01K 12.23 USD | $324.2 3.92 USD | $334 4.04 USD | $11.48B 138.95M USD | 7.96 | $41.15 0.5 USD | |
| Aurum PropTech Limited AURUM.BO | $197.65 2.39 USD |
-0.43
|
$11.46B 138.7M USD | $10.41K 125.91 USD | $195.7 2.37 USD | $204.6 2.48 USD | $11.46B 138.7M USD | 0 | -$6.15 -0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $609 7.37 USD |
+5
|
$11.45B 138.47M USD | $10 0.12 USD | $609 7.37 USD | $609 7.37 USD | $11.45B 138.47M USD | 23.65 | $25.75 0.31 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,831.95 22.16 USD |
-2
|
$11.38B 137.7M USD | $98 1.19 USD | $1,831.95 22.16 USD | $1,831.95 22.16 USD | $11.38B 137.7M USD | 23.96 | $76.45 0.92 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $170.95 2.07 USD |
-1.98
|
$11.26B 136.24M USD | $10.12K 122.37 USD | $170.95 2.07 USD | $170.95 2.07 USD | $11.26B 136.24M USD | 38.41 | $4.45 0.05 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $298.3 3.61 USD |
+5.13
|
$11.09B 134.12M USD | $22.24K 269.02 USD | $292 3.53 USD | $308.3 3.73 USD | $11.09B 134.12M USD | 0 | -$2.58 -0.03 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $845.55 10.23 USD |
-1.81
|
$11.01B 133.2M USD | $644 7.79 USD | $842.9 10.2 USD | $866 10.48 USD | $11.01B 133.2M USD | 33.17 | $25.49 0.31 USD | |
| Prakash Pipes Limited PPL.BO | $459.55 5.56 USD |
-0.91
|
$10.99B 132.98M USD | $1.97K 23.79 USD | $455.45 5.51 USD | $466.3 5.64 USD | $10.99B 132.98M USD | 11.19 | $41.04 0.5 USD | |
| Veritas (India) Limited VERITAS.BO | $409 4.95 USD |
+0.69
|
$10.97B 132.66M USD | $4.4K 53.2 USD | $406.4 4.92 USD | $414.3 5.01 USD | $10.97B 132.66M USD | 7.89 | $51.83 0.63 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $108.85 1.32 USD |
-1.89
|
$10.92B 132.09M USD | $10.25K 123.95 USD | $107.3 1.3 USD | $110 1.33 USD | $10.92B 132.09M USD | 92.24 | $1.18 0.01 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $544.2 6.58 USD |
+0.02
|
$10.89B 131.8M USD | $371 4.49 USD | $542.8 6.57 USD | $550.25 6.66 USD | $10.89B 131.8M USD | 12.39 | $43.91 0.53 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.67 1.17 USD |
-0.35
|
$10.82B 130.87M USD | $5.05K 61.14 USD | $96.4 1.17 USD | $98.05 1.19 USD | $10.82B 130.87M USD | 21.72 | $4.45 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $498.1 6.03 USD |
-1
|
$10.74B 129.94M USD | $261 3.16 USD | $498.1 6.03 USD | $504.2 6.1 USD | $10.74B 129.94M USD | 24.20 | $20.58 0.25 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.04 0.3 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $10.72B 129.69M USD | 0 | -$0.68 -0.008 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $212.8 2.57 USD |
-0.3
|
$10.66B 129.01M USD | $3.95K 47.82 USD | $210.5 2.55 USD | $215.15 2.6 USD | $10.66B 129.01M USD | 21.25 | $10.01 0.12 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,239.9 75.49 USD |
+2.95
|
$10.61B 128.37M USD | $5 0.06 USD | $6,150 74.4 USD | $6,250 75.61 USD | $10.61B 128.37M USD | 18.85 | $330.93 4 USD | |
| Deccan Cements Limited DECCANCE.BO | $756.6 9.15 USD |
-1.16
|
$10.6B 128.22M USD | $654 7.91 USD | $755.65 9.14 USD | $765.1 9.26 USD | $10.6B 128.22M USD | 411.19 | $1.84 0.02 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,165.85 14.1 USD |
-1.27
|
$10.58B 127.98M USD | $1.91K 23.13 USD | $1,153.1 13.95 USD | $1,199.95 14.52 USD | $10.58B 127.98M USD | 83.69 | $13.93 0.17 USD | |
| Indo Amines Limited INDOAMIN.BO | $143.65 1.74 USD |
-0.9
|
$10.55B 127.59M USD | $1.24K 15.01 USD | $142.65 1.73 USD | $145 1.75 USD | $10.55B 127.59M USD | 18.65 | $7.7 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.68 0.94 USD |
-0.64
|
$10.51B 127.14M USD | $90.46K 1.09K USD | $76.5 0.93 USD | $80 0.97 USD | $10.51B 127.14M USD | 34.52 | $2.25 0.03 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||