結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.90 0.79 USD |
-1.96
|
₹11.16B 135.05M USD | ₹17.89K 216.49 USD | ₹64.58 0.78 USD | ₹67.00 0.81 USD | ₹11.16B 135.05M USD | 10.00 | ₹6.49 0.08 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹827.00 10.01 USD |
+5.73
|
₹11.09B 134.18M USD | ₹6.30K 76.24 USD | ₹824.00 9.97 USD | ₹873.35 10.57 USD | ₹11.09B 134.18M USD | 81.31 | ₹10.17 0.12 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.87 0.91 USD |
-0.65
|
₹11.07B 133.94M USD | ₹762.00 9.22 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.07B 133.94M USD | 44.30 | ₹1.69 0.02 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.50 0.99 USD |
-0.9
|
₹11.05B 133.64M USD | ₹2.41K 29.11 USD | ₹81.50 0.99 USD | ₹82.63 1 USD | ₹11.05B 133.64M USD | 13.47 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
-0.24
|
₹11.00B 133.12M USD | ₹12.74K 154.11 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹388.50 4.7 USD |
-2.88
|
₹10.98B 132.86M USD | ₹71.00 0.86 USD | ₹388.00 4.69 USD | ₹399.00 4.83 USD | ₹10.98B 132.86M USD | 23.57 | ₹16.48 0.2 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.29 4.6 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.50 1.42 USD |
-0.63
|
₹10.82B 130.93M USD | ₹4.16K 50.27 USD | ₹116.95 1.41 USD | ₹119.15 1.44 USD | ₹10.82B 130.93M USD | 979.16 | ₹0.12 0.001 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.00 4.48 USD |
+0.81
|
₹10.80B 130.71M USD | ₹141.00 1.71 USD | ₹367.05 4.44 USD | ₹370.65 4.48 USD | ₹10.80B 130.71M USD | 13.36 | ₹27.68 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹320.40 3.88 USD |
-2.24
|
₹10.78B 130.45M USD | ₹412.00 4.98 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.78B 130.45M USD | 326.93 | ₹0.98 0.01 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹658.75 7.97 USD |
+2.44
|
₹10.76B 130.2M USD | ₹105.00 1.27 USD | ₹654.20 7.91 USD | ₹662.95 8.02 USD | ₹10.76B 130.2M USD | 31.32 | ₹21.03 0.25 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.00 0.85 USD |
+0.73
|
₹10.66B 128.97M USD | ₹622.00 7.53 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.66B 128.97M USD | 17.36 | ₹4.03 0.05 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹371.65 4.5 USD |
+1.77
|
₹10.66B 128.91M USD | ₹7.16K 86.61 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.66B 128.91M USD | 15.16 | ₹24.50 0.3 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.00 1.05 USD |
+0.15
|
₹10.61B 128.31M USD | ₹9.30K 112.54 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.61B 128.31M USD | 0 | -₹4.09 -0.04 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹146.75 1.78 USD |
-2.07
|
₹10.59B 128.15M USD | ₹24.05K 290.96 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.59B 128.15M USD | 11.78 | ₹12.45 0.15 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.45 3.77 USD |
0
|
₹10.48B 126.84M USD | ₹1.31K 15.81 USD | ₹310.75 3.76 USD | ₹313.45 3.79 USD | ₹10.48B 126.84M USD | 46.27 | ₹6.73 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.93 0.27 USD |
-3.31
|
₹10.41B 125.89M USD | ₹14.90K 180.24 USD | ₹21.93 0.27 USD | ₹22.79 0.28 USD | ₹10.41B 125.89M USD | 0 | -₹3.13 -0.03 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,182.00 14.3 USD |
+1.3
|
₹10.40B 125.77M USD | ₹300.00 3.63 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.40B 125.77M USD | 31.85 | ₹37.11 0.45 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,799.00 21.76 USD |
+0.19
|
₹10.38B 125.55M USD | ₹868.00 10.5 USD | ₹1,782.15 21.56 USD | ₹1,820.00 22.02 USD | ₹10.38B 125.55M USD | 26.78 | ₹67.16 0.81 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹851.10 10.3 USD |
-0.22
|
₹10.34B 125.13M USD | ₹28.00 0.34 USD | ₹851.10 10.3 USD | ₹855.95 10.36 USD | ₹10.34B 125.13M USD | 15.11 | ₹56.30 0.68 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹760.00 9.19 USD |
+0.92
|
₹10.32B 124.9M USD | ₹194.00 2.35 USD | ₹754.05 9.12 USD | ₹777.00 9.4 USD | ₹10.32B 124.9M USD | 70.11 | ₹10.84 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.20 0.27 USD |
-1.46
|
₹10.31B 124.7M USD | ₹12.37K 149.69 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.31B 124.7M USD | 0.20 | ₹109.09 1.32 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,915.00 23.17 USD |
+0.3
|
₹10.21B 123.56M USD | ₹56.00 0.68 USD | ₹1,915.00 23.17 USD | ₹1,930.70 23.36 USD | ₹10.21B 123.56M USD | 313.42 | ₹6.11 0.07 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.10 1.69 USD |
-0.11
|
₹10.17B 123.03M USD | ₹5.45K 65.88 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹10.17B 123.03M USD | 12.98 | ₹10.79 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹634.00 7.67 USD |
-0.74
|
₹10.14B 122.68M USD | ₹644.00 7.79 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.14B 122.68M USD | 23.24 | ₹27.27 0.33 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.15 1.77 USD |
+0.07
|
₹10.12B 122.38M USD | ₹1.17K 14.2 USD | ₹144.95 1.75 USD | ₹146.30 1.77 USD | ₹10.12B 122.38M USD | 4.08 | ₹35.80 0.43 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.49K 30.12 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹255.00 3.09 USD |
-1.87
|
₹10.06B 121.71M USD | ₹2.10K 25.39 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.06B 121.71M USD | 25.62 | ₹9.95 0.12 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,748.65 21.16 USD |
-1.11
|
₹10.01B 121.12M USD | ₹527.00 6.38 USD | ₹1,748.65 21.16 USD | ₹1,787.95 21.63 USD | ₹10.01B 121.12M USD | 13.98 | ₹125.02 1.51 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.45 0.31 USD |
-1.7
|
₹9.95B 120.41M USD | ₹1.54K 18.62 USD | ₹25.08 0.3 USD | ₹25.64 0.31 USD | ₹9.95B 120.41M USD | 25.44 | ₹1.00 0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹236.60 2.86 USD |
+0.81
|
₹9.95B 120.39M USD | ₹12.84K 155.29 USD | ₹233.35 2.82 USD | ₹237.40 2.87 USD | ₹9.95B 120.39M USD | 1.08 | ₹218.69 2.65 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹293.00 3.54 USD |
-0.51
|
₹9.93B 120.17M USD | ₹182.00 2.2 USD | ₹293.00 3.54 USD | ₹297.15 3.6 USD | ₹9.93B 120.17M USD | 35.95 | ₹8.15 0.1 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.81 0.66 USD |
-2.33
|
₹9.79B 118.48M USD | ₹10.42K 126.1 USD | ₹54.49 0.66 USD | ₹56.28 0.68 USD | ₹9.79B 118.48M USD | 20.00 | ₹2.74 0.03 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.25 2.17 USD |
+1.7
|
₹9.72B 117.64M USD | ₹8.39K 101.44 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.72B 117.64M USD | 0 | -₹1.97 -0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹889.90 10.77 USD |
+2.84
|
₹9.67B 116.95M USD | ₹54.00 0.65 USD | ₹850.00 10.28 USD | ₹890.00 10.77 USD | ₹9.67B 116.95M USD | 15.03 | ₹59.19 0.72 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹276.45 3.34 USD |
-1.37
|
₹9.66B 116.86M USD | ₹920.00 11.13 USD | ₹275.50 3.33 USD | ₹282.85 3.42 USD | ₹9.66B 116.86M USD | 14.23 | ₹19.42 0.23 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹558.85 6.76 USD |
+2.22
|
₹9.65B 116.77M USD | ₹766.00 9.27 USD | ₹550.35 6.66 USD | ₹560.20 6.78 USD | ₹9.65B 116.77M USD | 31.77 | ₹17.59 0.21 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.74 1.16 USD |
+0.41
|
₹9.57B 115.83M USD | ₹4.07K 49.28 USD | ₹95.08 1.15 USD | ₹97.00 1.17 USD | ₹9.57B 115.83M USD | 28.92 | ₹3.31 0.04 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.00 0.3 USD |
-1.57
|
₹9.55B 115.57M USD | ₹58.46K 707.21 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.55B 115.57M USD | 0 | -₹2.14 -0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹812.70 9.83 USD |
+1.54
|
₹9.52B 115.21M USD | ₹336.00 4.07 USD | ₹798.45 9.66 USD | ₹822.75 9.95 USD | ₹9.52B 115.21M USD | 15.50 | ₹52.42 0.63 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.10 0.93 USD |
-1.29
|
₹9.48B 114.75M USD | ₹4.22K 51.07 USD | ₹77.10 0.93 USD | ₹78.41 0.95 USD | ₹9.48B 114.75M USD | 7.27 | ₹10.60 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹168.70 2.04 USD |
-0.06
|
₹9.45B 114.38M USD | ₹11.29K 136.54 USD | ₹168.70 2.04 USD | ₹177.05 2.14 USD | ₹9.45B 114.38M USD | 30.39 | ₹5.55 0.07 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹417.20 5.05 USD |
-0.43
|
₹9.45B 114.27M USD | ₹1.50K 18.11 USD | ₹415.55 5.03 USD | ₹427.40 5.17 USD | ₹9.45B 114.27M USD | 35.05 | ₹11.90 0.14 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.00 3.16 USD |
-0.29
|
₹9.41B 113.88M USD | ₹581.00 7.03 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.41B 113.88M USD | 28.27 | ₹9.23 0.11 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹258.50 3.13 USD |
-4.44
|
₹9.40B 113.66M USD | ₹6.00K 72.57 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹9.40B 113.66M USD | 25.67 | ₹10.07 0.12 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.01 0.81 USD |
-0.67
|
₹9.39B 113.62M USD | ₹4.33K 52.43 USD | ₹66.84 0.81 USD | ₹69.72 0.84 USD | ₹9.39B 113.62M USD | 36.02 | ₹1.86 0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹616.25 7.46 USD |
-0.15
|
₹9.34B 113.02M USD | ₹190.00 2.3 USD | ₹616.25 7.46 USD | ₹620.75 7.51 USD | ₹9.34B 113.02M USD | 16.95 | ₹36.35 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹500.45 6.05 USD |
+5.83
|
₹9.33B 112.92M USD | ₹16.92K 204.67 USD | ₹470.30 5.69 USD | ₹512.65 6.2 USD | ₹9.33B 112.92M USD | 758.25 | ₹0.66 0.007 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹193.20 2.34 USD |
-2.45
|
₹9.33B 112.86M USD | ₹5.65K 68.38 USD | ₹192.00 2.32 USD | ₹198.90 2.41 USD | ₹9.33B 112.86M USD | 36.24 | ₹5.33 0.06 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.00 2.38 USD |
-2.16
|
₹9.28B 112.3M USD | ₹1.21K 14.58 USD | ₹196.00 2.37 USD | ₹200.50 2.43 USD | ₹9.28B 112.3M USD | 115.88 | ₹1.70 0.02 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,345.00 16.27 USD |
+1.46
|
₹9.27B 112.15M USD | ₹187.00 2.26 USD | ₹1,325.70 16.04 USD | ₹1,345.00 16.27 USD | ₹9.27B 112.15M USD | 0 | -₹39.64 -0.4 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.65 4.07 USD |
-0.96
|
₹9.23B 111.7M USD | ₹132.00 1.6 USD | ₹336.65 4.07 USD | ₹340.65 4.12 USD | ₹9.23B 111.7M USD | 20.01 | ₹16.82 0.2 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.66 0.99 USD |
+0.7
|
₹9.21B 111.47M USD | ₹20.60K 249.27 USD | ₹80.61 0.98 USD | ₹81.66 0.99 USD | ₹9.21B 111.47M USD | 0 | -₹36.85 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹713.00 8.63 USD |
+1.42
|
₹9.15B 110.74M USD | ₹3.01K 36.4 USD | ₹705.05 8.53 USD | ₹729.00 8.82 USD | ₹9.15B 110.74M USD | 51.48 | ₹13.85 0.17 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹9.11B 110.25M USD | ₹920.00 11.13 USD | ₹158.50 1.92 USD | ₹173.95 2.1 USD | ₹9.11B 110.25M USD | 0 | -₹1.58 -0.01 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹90.35 1.09 USD |
-0.96
|
₹9.06B 109.64M USD | ₹490.00 5.93 USD | ₹89.34 1.08 USD | ₹91.99 1.11 USD | ₹9.06B 109.64M USD | 36.57 | ₹2.47 0.03 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹599.00 7.25 USD |
+0.24
|
₹9.04B 109.34M USD | ₹237.00 2.87 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹9.04B 109.34M USD | 19.09 | ₹31.37 0.38 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹581.50 7.04 USD |
-0.49
|
₹9.03B 109.29M USD | ₹6.00 0.07 USD | ₹581.50 7.04 USD | ₹584.35 7.07 USD | ₹9.03B 109.29M USD | 195.13 | ₹2.98 0.04 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹682.00 8.25 USD |
+0.15
|
₹8.93B 108.1M USD | ₹1.20K 14.52 USD | ₹660.00 7.98 USD | ₹684.00 8.28 USD | ₹8.93B 108.1M USD | 0 | -₹88.73 -1.07 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.00 1.61 USD |
-0.34
|
₹8.92B 107.9M USD | ₹12.58K 152.14 USD | ₹133.00 1.61 USD | ₹135.65 1.64 USD | ₹8.92B 107.9M USD | 20.87 | ₹6.37 0.08 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.31 1.1 USD |
-0.23
|
₹8.91B 107.8M USD | ₹73.00 0.88 USD | ₹91.31 1.1 USD | ₹92.17 1.12 USD | ₹8.91B 107.8M USD | 186.34 | ₹0.49 0.005 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹444.00 5.37 USD |
-1.55
|
₹8.89B 107.53M USD | ₹106.00 1.28 USD | ₹444.00 5.37 USD | ₹461.00 5.58 USD | ₹8.89B 107.53M USD | 15.50 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹692.15 8.37 USD |
-0.81
|
₹8.89B 107.53M USD | ₹719.00 8.7 USD | ₹691.20 8.36 USD | ₹705.00 8.53 USD | ₹8.89B 107.53M USD | 9887.85 | ₹0.07 0.0008 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹253.35 3.07 USD |
+4.85
|
₹8.86B 107.2M USD | ₹1.47K 17.72 USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.86B 107.2M USD | 0 | -₹1.52 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹137.40 1.66 USD |
-1.51
|
₹8.84B 106.9M USD | ₹3.54K 42.88 USD | ₹137.40 1.66 USD | ₹140.80 1.7 USD | ₹8.84B 106.9M USD | 13.08 | ₹10.50 0.13 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,700.00 347.22 USD |
-0.35
|
₹8.82B 106.72M USD | ₹2.00 0.02 USD | ₹28,700.00 347.22 USD | ₹28,770.00 348.07 USD | ₹8.82B 106.72M USD | 17.00 | ₹1.69K 20.42 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.80 2.34 USD |
-0.28
|
₹8.77B 106.06M USD | ₹2.56K 31.01 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.77B 106.06M USD | 17.69 | ₹10.95 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹1.56K 18.92 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹225.50 2.73 USD |
-2.65
|
₹8.60B 104.05M USD | ₹2.69K 32.54 USD | ₹225.50 2.73 USD | ₹235.00 2.84 USD | ₹8.60B 104.05M USD | 8.57 | ₹26.29 0.32 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.50 1.93 USD |
-4.29
|
₹8.59B 103.92M USD | ₹12.53K 151.62 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.59B 103.92M USD | 5.54 | ₹28.75 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.12 1.08 USD |
-0.44
|
₹8.58B 103.84M USD | ₹8.60K 104.07 USD | ₹87.50 1.06 USD | ₹91.00 1.1 USD | ₹8.58B 103.84M USD | 42.43 | ₹2.10 0.03 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹914.00 11.06 USD |
+1.56
|
₹8.56B 103.58M USD | ₹31.00 0.38 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.56B 103.58M USD | 15.15 | ₹60.30 0.73 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.13 1.15 USD |
-1.94
|
₹8.56B 103.55M USD | ₹18.20K 220.19 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.56B 103.55M USD | 7.92 | ₹12.01 0.15 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹411.00 4.97 USD |
-4.97
|
₹8.55B 103.43M USD | ₹8.90K 107.64 USD | ₹410.55 4.97 USD | ₹440.00 5.32 USD | ₹8.55B 103.43M USD | 22.78 | ₹18.04 0.22 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.08 0.23 USD |
+0.9
|
₹8.52B 103.13M USD | ₹324.77K 3.93K USD | ₹19.05 0.23 USD | ₹20.59 0.25 USD | ₹8.52B 103.13M USD | 10.77 | ₹1.77 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.00 0.81 USD |
+0.72
|
₹8.44B 102.09M USD | ₹7.86K 95.07 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹434.00 5.25 USD |
-0.72
|
₹8.37B 101.32M USD | ₹10.45K 126.44 USD | ₹429.05 5.19 USD | ₹444.00 5.37 USD | ₹8.37B 101.32M USD | 36.50 | ₹11.89 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.75 5.9 USD |
-1.27
|
₹8.37B 101.29M USD | ₹50.00 0.6 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.29M USD | 9.15 | ₹53.29 0.64 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹527.00 6.38 USD |
+1.05
|
₹8.36B 101.15M USD | ₹833.00 10.08 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.36B 101.15M USD | 43.30 | ₹12.17 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹595.00 7.2 USD |
+1.77
|
₹8.33B 100.83M USD | ₹226.00 2.73 USD | ₹585.00 7.08 USD | ₹601.40 7.28 USD | ₹8.33B 100.83M USD | 25.09 | ₹23.71 0.29 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.67 1.21 USD |
+0.75
|
₹8.32B 100.69M USD | ₹2.38K 28.77 USD | ₹99.26 1.2 USD | ₹101.65 1.23 USD | ₹8.32B 100.69M USD | 12.25 | ₹8.13 0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.49 0.7 USD |
+0.9
|
₹8.32B 100.69M USD | ₹3.45K 41.74 USD | ₹57.15 0.69 USD | ₹57.99 0.7 USD | ₹8.32B 100.69M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.00 2.87 USD |
0
|
₹8.30B 100.43M USD | ₹542.00 6.56 USD | ₹235.10 2.84 USD | ₹241.95 2.93 USD | ₹8.30B 100.43M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹825.30 9.98 USD |
+5.28
|
₹8.25B 99.85M USD | ₹2.82K 34.15 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.25B 99.85M USD | 70.17 | ₹11.76 0.14 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹305.50 3.7 USD |
+1.26
|
₹8.22B 99.46M USD | ₹28.25K 341.83 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.22B 99.46M USD | 727.38 | ₹0.42 0.005 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.41 0.19 USD |
-1.09
|
₹8.19B 99.07M USD | ₹66.50K 804.52 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.19B 99.07M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹649.45 7.86 USD |
+1.67
|
₹8.18B 98.97M USD | ₹699.00 8.46 USD | ₹635.00 7.68 USD | ₹652.45 7.89 USD | ₹8.18B 98.97M USD | 151.74 | ₹4.28 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹291.45 3.53 USD |
+2.26
|
₹8.17B 98.85M USD | ₹3.00 0.04 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.17B 98.85M USD | 24.57 | ₹11.86 0.14 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.25 4.78 USD |
+0.23
|
₹8.17B 98.84M USD | ₹19.00 0.23 USD | ₹395.25 4.78 USD | ₹396.95 4.8 USD | ₹8.17B 98.84M USD | 24.81 | ₹15.93 0.19 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.02 0.42 USD |
-0.26
|
₹8.11B 98.17M USD | ₹1.49K 17.99 USD | ₹35.02 0.42 USD | ₹35.77 0.43 USD | ₹8.11B 98.17M USD | 16.28 | ₹2.15 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.35 1.73 USD |
+0.99
|
₹8.10B 98M USD | ₹1.83K 22.19 USD | ₹141.50 1.71 USD | ₹144.10 1.74 USD | ₹8.10B 98M USD | 13.85 | ₹10.35 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||