$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

結果ページ12 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.98 0.91 USD
-0.5
₹11.09B 134.14M USD ₹2.62K 31.66 USD ₹74.50 0.9 USD ₹75.70 0.92 USD ₹11.09B 134.14M USD 44.36 ₹1.69 0.02 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹68.73 0.83 USD
-2.58
₹11.07B 133.96M USD ₹1.38K 16.7 USD ₹68.73 0.83 USD ₹71.05 0.86 USD ₹11.07B 133.96M USD 13.77 ₹4.99 0.06 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.95 1.25 USD
-0.05
₹11.02B 133.38M USD ₹15.14K 183.22 USD ₹102.20 1.24 USD ₹103.80 1.26 USD ₹11.02B 133.38M USD 8.34 ₹12.33 0.15 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹63.58 0.77 USD
-3.96
₹10.94B 132.3M USD ₹21.88K 264.71 USD ₹63.50 0.77 USD ₹67.00 0.81 USD ₹10.94B 132.3M USD 9.79 ₹6.49 0.08 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,500.00 78.64 USD
0
₹10.89B 131.79M USD ₹12.00 0.15 USD ₹6,380.00 77.19 USD ₹6,549.00 79.23 USD ₹10.89B 131.79M USD 17.09 ₹380.25 4.6 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹80.22 0.97 USD
-2.46
₹10.87B 131.54M USD ₹8.58K 103.83 USD ₹79.74 0.96 USD ₹82.63 1 USD ₹10.87B 131.54M USD 13.25 ₹6.05 0.07 USD
in Bhartiya International Ltd. BIL.BO IN ₹810.50 9.81 USD
+3.62
₹10.87B 131.5M USD ₹6.37K 77.04 USD ₹810.50 9.81 USD ₹873.35 10.57 USD ₹10.87B 131.5M USD 79.69 ₹10.17 0.12 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹372.10 4.5 USD
+1.38
₹10.87B 131.45M USD ₹3.15K 38.1 USD ₹367.05 4.44 USD ₹377.95 4.57 USD ₹10.87B 131.45M USD 13.44 ₹27.68 0.33 USD
in Oriental Aromatics Limited OAL.BO IN ₹322.70 3.9 USD
-1.54
₹10.86B 131.39M USD ₹547.00 6.62 USD ₹319.40 3.86 USD ₹332.00 4.02 USD ₹10.86B 131.39M USD 329.28 ₹0.98 0.01 USD
in Themis Medicare Limited THEMISMED.BO IN ₹116.50 1.41 USD
-1.49
₹10.73B 129.81M USD ₹5.13K 62.04 USD ₹116.00 1.4 USD ₹119.15 1.44 USD ₹10.73B 129.81M USD 970.83 ₹0.12 0.001 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹194.00 2.35 USD
0
₹10.67B 129.14M USD ₹20.00 0.24 USD ₹194.00 2.35 USD ₹194.00 2.35 USD ₹10.67B 129.14M USD 29.26 ₹6.63 0.08 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹370.40 4.48 USD
+1.42
₹10.62B 128.48M USD ₹8.03K 97.16 USD ₹368.60 4.46 USD ₹375.65 4.54 USD ₹10.62B 128.48M USD 15.11 ₹24.50 0.3 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.70 0.84 USD
+0.29
₹10.61B 128.41M USD ₹1.41K 17.08 USD ₹68.06 0.82 USD ₹70.50 0.85 USD ₹10.61B 128.41M USD 17.29 ₹4.03 0.05 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.97 1.05 USD
+0.12
₹10.60B 128.26M USD ₹9.43K 114.03 USD ₹86.50 1.05 USD ₹87.30 1.06 USD ₹10.60B 128.26M USD 0 -₹4.09 -0.04 USD
in Alicon Castalloy Limited ALICON.BO IN ₹644.50 7.8 USD
+0.23
₹10.53B 127.38M USD ₹500.00 6.05 USD ₹642.00 7.77 USD ₹662.95 8.02 USD ₹10.53B 127.38M USD 30.64 ₹21.03 0.25 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹145.00 1.75 USD
-3.24
₹10.47B 126.62M USD ₹27.01K 326.76 USD ₹144.50 1.75 USD ₹154.35 1.87 USD ₹10.47B 126.62M USD 11.64 ₹12.45 0.15 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,187.95 14.37 USD
+1.81
₹10.45B 126.4M USD ₹347.00 4.2 USD ₹1,170.00 14.16 USD ₹1,197.80 14.49 USD ₹10.45B 126.4M USD 32.01 ₹37.11 0.45 USD
in Centrum Capital Limited CENTRUM.BO IN ₹21.93 0.27 USD
-3.31
₹10.41B 125.89M USD ₹27.57K 333.6 USD ₹21.93 0.27 USD ₹22.79 0.28 USD ₹10.41B 125.89M USD 0 -₹3.13 -0.03 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹308.25 3.73 USD
-1.03
₹10.38B 125.54M USD ₹1.78K 21.5 USD ₹307.20 3.72 USD ₹313.45 3.79 USD ₹10.38B 125.54M USD 45.80 ₹6.73 0.08 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹852.40 10.31 USD
-0.07
₹10.36B 125.32M USD ₹33.00 0.4 USD ₹851.10 10.3 USD ₹855.95 10.36 USD ₹10.36B 125.32M USD 15.14 ₹56.30 0.68 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹22.00 0.27 USD
-2.35
₹10.21B 123.58M USD ₹19.96K 241.45 USD ₹21.80 0.26 USD ₹23.08 0.28 USD ₹10.21B 123.58M USD 0.20 ₹109.09 1.32 USD
Control Print Limited Control Print Limited CONTROLPR.BO IN ₹637.05 7.71 USD
-0.26
₹10.19B 123.27M USD ₹647.00 7.83 USD ₹627.30 7.59 USD ₹646.00 7.82 USD ₹10.19B 123.27M USD 23.36 ₹27.27 0.33 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹256.00 3.1 USD
-1.48
₹10.10B 122.18M USD ₹2.60K 31.48 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.10B 122.18M USD 25.72 ₹9.95 0.12 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹5,113.50 61.86 USD
+5
₹10.10B 122.18M USD ₹2.77K 33.56 USD ₹4,911.75 59.42 USD ₹5,113.50 61.86 USD ₹10.10B 122.18M USD 3.60 ₹1.42K 17.15 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,209.00 111.41 USD
0
₹10.09B 122.1M USD ₹4.00 0.05 USD ₹9,163.00 110.86 USD ₹9,213.00 111.46 USD ₹10.09B 122.1M USD 10.92 ₹842.62 10.19 USD
in Eimco Elecon (India) Limited EIMCOELECO.BO IN ₹1,742.00 21.08 USD
-2.98
₹10.05B 121.57M USD ₹3.16K 38.17 USD ₹1,738.00 21.03 USD ₹1,824.00 22.07 USD ₹10.05B 121.57M USD 25.93 ₹67.16 0.81 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹144.90 1.75 USD
-0.79
₹10.03B 121.33M USD ₹1.51K 18.27 USD ₹144.90 1.75 USD ₹146.30 1.77 USD ₹10.03B 121.33M USD 4.04 ₹35.80 0.43 USD
in Yuken India Limited YUKEN.BO IN ₹737.80 8.93 USD
-2.03
₹10.02B 121.25M USD ₹470.00 5.69 USD ₹736.65 8.91 USD ₹777.00 9.4 USD ₹10.02B 121.25M USD 68.06 ₹10.84 0.13 USD
in Indo Amines Limited INDOAMIN.BO IN ₹138.00 1.67 USD
-1.6
₹10.02B 121.19M USD ₹6.39K 77.33 USD ₹138.00 1.67 USD ₹141.80 1.72 USD ₹10.02B 121.19M USD 12.78 ₹10.79 0.13 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,746.20 21.13 USD
-1.25
₹10.00B 120.95M USD ₹846.00 10.24 USD ₹1,735.00 20.99 USD ₹1,787.95 21.63 USD ₹10.00B 120.95M USD 13.96 ₹125.02 1.51 USD
in GRP Limited GRPLTD.BO IN ₹1,870.70 22.63 USD
-2.02
₹9.98B 120.71M USD ₹104.00 1.26 USD ₹1,870.70 22.63 USD ₹1,930.70 23.36 USD ₹9.98B 120.71M USD 306.17 ₹6.11 0.07 USD
in Prime Securities Limited PRIMESECU.BO IN ₹293.00 3.54 USD
-0.51
₹9.93B 120.17M USD ₹182.00 2.2 USD ₹293.00 3.54 USD ₹297.15 3.6 USD ₹9.93B 120.17M USD 35.95 ₹8.15 0.1 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹25.00 0.3 USD
-3.38
₹9.78B 118.28M USD ₹12.23K 147.96 USD ₹24.86 0.3 USD ₹25.64 0.31 USD ₹9.78B 118.28M USD 25.00 ₹1.00 0.01 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹232.00 2.81 USD
-1.15
₹9.76B 118.05M USD ₹13.81K 167.08 USD ₹232.00 2.81 USD ₹237.40 2.87 USD ₹9.76B 118.05M USD 1.06 ₹218.69 2.65 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹54.58 0.66 USD
-2.74
₹9.75B 117.98M USD ₹14.53K 175.78 USD ₹54.23 0.66 USD ₹56.28 0.68 USD ₹9.75B 117.98M USD 19.91 ₹2.74 0.03 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹179.25 2.17 USD
+1.7
₹9.72B 117.64M USD ₹8.56K 103.54 USD ₹176.25 2.13 USD ₹179.95 2.18 USD ₹9.72B 117.64M USD 0 -₹1.97 -0.02 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹557.60 6.75 USD
+1.99
₹9.63B 116.5M USD ₹1.09K 13.21 USD ₹550.35 6.66 USD ₹560.20 6.78 USD ₹9.63B 116.5M USD 31.77 ₹17.55 0.21 USD
in Wanbury Limited WANBURY.BO IN ₹273.55 3.31 USD
-2.41
₹9.56B 115.63M USD ₹5.64K 68.21 USD ₹273.50 3.31 USD ₹282.85 3.42 USD ₹9.56B 115.63M USD 14.08 ₹19.42 0.23 USD
in TVS Electronics Limited TVSELECT.BO IN ₹511.55 6.19 USD
+8.17
₹9.54B 115.43M USD ₹28.65K 346.65 USD ₹470.30 5.69 USD ₹525.00 6.35 USD ₹9.54B 115.43M USD 775.07 ₹0.66 0.007 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹24.90 0.3 USD
-1.97
₹9.51B 115.11M USD ₹65.86K 796.84 USD ₹24.90 0.3 USD ₹25.00 0.3 USD ₹9.51B 115.11M USD 0 -₹2.14 -0.02 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹263.00 3.18 USD
+0.48
₹9.49B 114.75M USD ₹638.00 7.72 USD ₹253.00 3.06 USD ₹274.80 3.32 USD ₹9.49B 114.75M USD 28.49 ₹9.23 0.11 USD
in TAAL Tech Limited TAALENT.BO IN ₹3,033.85 36.7 USD
0
₹9.45B 114.38M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹9.45B 114.38M USD 0 ₹0.00 0 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹260.00 3.15 USD
-3.88
₹9.45B 114.32M USD ₹7.16K 86.67 USD ₹258.00 3.12 USD ₹265.50 3.21 USD ₹9.45B 114.32M USD 25.81 ₹10.07 0.12 USD
in Arihant Foundations & Housing Limited ARIHANT.BO IN ₹868.80 10.51 USD
+0.4
₹9.44B 114.18M USD ₹2.00 0.02 USD ₹865.35 10.47 USD ₹868.80 10.51 USD ₹9.44B 114.18M USD 14.67 ₹59.19 0.72 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹67.11 0.81 USD
-0.52
₹9.41B 113.79M USD ₹4.34K 52.51 USD ₹66.84 0.81 USD ₹69.72 0.84 USD ₹9.41B 113.79M USD 36.08 ₹1.86 0.02 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹94.00 1.14 USD
-1.42
₹9.40B 113.72M USD ₹12.09K 146.28 USD ₹94.00 1.14 USD ₹97.00 1.17 USD ₹9.40B 113.72M USD 28.39 ₹3.31 0.04 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹617.65 7.47 USD
+0.07
₹9.36B 113.27M USD ₹230.00 2.78 USD ₹616.25 7.46 USD ₹623.60 7.54 USD ₹9.36B 113.27M USD 16.99 ₹36.35 0.44 USD
in Master Trust Limited MASTERTR.BO IN ₹75.90 0.92 USD
-2.83
₹9.34B 112.96M USD ₹5.11K 61.85 USD ₹75.80 0.92 USD ₹78.41 0.95 USD ₹9.34B 112.96M USD 7.16 ₹10.60 0.13 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹192.75 2.33 USD
-2.68
₹9.31B 112.6M USD ₹6.64K 80.31 USD ₹192.00 2.32 USD ₹198.90 2.41 USD ₹9.31B 112.6M USD 36.16 ₹5.33 0.06 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,350.00 16.33 USD
+1.83
₹9.30B 112.56M USD ₹533.00 6.45 USD ₹1,325.70 16.04 USD ₹1,350.00 16.33 USD ₹9.30B 112.56M USD 0 -₹39.64 -0.4 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹409.85 4.96 USD
-2.18
₹9.28B 112.26M USD ₹2.62K 31.65 USD ₹409.85 4.96 USD ₹427.40 5.17 USD ₹9.28B 112.26M USD 34.44 ₹11.90 0.14 USD
in Menon Bearings Limited MENONBE.BO IN ₹165.00 2 USD
-2.25
₹9.25B 111.87M USD ₹12.15K 147.04 USD ₹165.00 2 USD ₹177.05 2.14 USD ₹9.25B 111.87M USD 29.72 ₹5.55 0.07 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹336.85 4.08 USD
-0.9
₹9.24B 111.77M USD ₹134.00 1.62 USD ₹336.65 4.07 USD ₹340.65 4.12 USD ₹9.24B 111.77M USD 20.02 ₹16.82 0.2 USD
in Suyog Telematics Limited SUYOG.BO IN ₹785.00 9.5 USD
-1.92
₹9.20B 111.28M USD ₹1.48K 17.95 USD ₹785.00 9.5 USD ₹822.75 9.95 USD ₹9.20B 111.28M USD 14.97 ₹52.42 0.63 USD
in New Delhi Television Limited NDTV.BO IN ₹81.25 0.98 USD
+0.2
₹9.17B 110.91M USD ₹25.79K 312.05 USD ₹80.61 0.98 USD ₹82.85 1 USD ₹9.17B 110.91M USD 0 -₹36.85 -0.4 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹194.00 2.35 USD
-3.65
₹9.14B 110.59M USD ₹2.09K 25.25 USD ₹194.00 2.35 USD ₹200.50 2.43 USD ₹9.14B 110.59M USD 114.11 ₹1.70 0.02 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹710.05 8.59 USD
+0.99
₹9.12B 110.28M USD ₹3.34K 40.46 USD ₹705.05 8.53 USD ₹729.00 8.82 USD ₹9.12B 110.28M USD 51.26 ₹13.85 0.17 USD
in Synergy Green Industries Limited SGIL.BO IN ₹577.70 6.99 USD
-1.14
₹8.97B 108.58M USD ₹29.00 0.35 USD ₹577.70 6.99 USD ₹584.35 7.07 USD ₹8.97B 108.58M USD 193.85 ₹2.98 0.04 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹162.20 1.96 USD
+0.43
₹8.96B 108.41M USD ₹58.00 0.7 USD ₹162.20 1.96 USD ₹162.30 1.96 USD ₹8.96B 108.41M USD 0 -₹1.58 -0.01 USD
in Health X Platform Limited SASTASUNDR.BO IN ₹281.55 3.41 USD
0
₹8.96B 108.36M USD ₹1.62K 19.56 USD ₹276.50 3.35 USD ₹296.70 3.59 USD ₹8.96B 108.36M USD 34.46 ₹8.17 0.1 USD
in Oriental Rail Infrastructure Limited ORIRAIL.BO IN ₹133.25 1.61 USD
-0.15
₹8.94B 108.11M USD ₹18.29K 221.22 USD ₹132.00 1.6 USD ₹135.65 1.64 USD ₹8.94B 108.11M USD 20.91 ₹6.37 0.08 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹682.00 8.25 USD
+0.15
₹8.93B 108.1M USD ₹1.20K 14.52 USD ₹660.00 7.98 USD ₹684.00 8.28 USD ₹8.93B 108.1M USD 0 -₹88.73 -1.07 USD
in Kokuyo Camlin Limited KOKUYOCMLN.BO IN ₹88.90 1.08 USD
-2.55
₹8.92B 107.88M USD ₹1.77K 21.39 USD ₹88.90 1.08 USD ₹91.99 1.11 USD ₹8.92B 107.88M USD 35.99 ₹2.47 0.03 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹444.50 5.38 USD
-1.44
₹8.90B 107.65M USD ₹111.00 1.34 USD ₹444.00 5.37 USD ₹461.00 5.58 USD ₹8.90B 107.65M USD 15.52 ₹28.64 0.35 USD
in Ester Industries Limited ESTER.BO IN ₹91.13 1.1 USD
-0.43
₹8.89B 107.59M USD ₹411.00 4.97 USD ₹90.55 1.1 USD ₹92.17 1.12 USD ₹8.89B 107.59M USD 185.97 ₹0.49 0.005 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹588.50 7.12 USD
-1.51
₹8.88B 107.42M USD ₹243.00 2.94 USD ₹581.25 7.03 USD ₹602.00 7.28 USD ₹8.88B 107.42M USD 18.75 ₹31.37 0.38 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹689.65 8.34 USD
-1.17
₹8.86B 107.14M USD ₹3.43K 41.47 USD ₹686.10 8.3 USD ₹705.00 8.53 USD ₹8.86B 107.14M USD 9852.14 ₹0.07 0.0008 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹28,700.00 347.22 USD
-0.35
₹8.82B 106.72M USD ₹2.00 0.02 USD ₹28,700.00 347.22 USD ₹28,770.00 348.07 USD ₹8.82B 106.72M USD 17.00 ₹1.69K 20.42 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹136.60 1.65 USD
-2.08
₹8.78B 106.28M USD ₹4.56K 55.12 USD ₹136.50 1.65 USD ₹140.80 1.7 USD ₹8.78B 106.28M USD 13.00 ₹10.50 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹250.65 3.03 USD
+3.77
₹8.77B 106.05M USD ₹2.88K 34.86 USD ₹240.60 2.91 USD ₹255.00 3.09 USD ₹8.77B 106.05M USD 0 -₹1.52 -0.01 USD
in NCL Industries Limited NCLIND.BO IN ₹193.30 2.34 USD
-0.54
₹8.74B 105.78M USD ₹3.11K 37.58 USD ₹193.25 2.34 USD ₹197.00 2.38 USD ₹8.74B 105.78M USD 17.65 ₹10.95 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹226.50 2.74 USD
-2.22
₹8.64B 104.51M USD ₹4.18K 50.53 USD ₹225.00 2.72 USD ₹235.00 2.84 USD ₹8.64B 104.51M USD 8.61 ₹26.29 0.32 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹63.00 0.76 USD
-3.08
₹8.60B 104.07M USD ₹2.76K 33.43 USD ₹63.00 0.76 USD ₹64.00 0.77 USD ₹8.60B 104.07M USD 30.00 ₹2.10 0.03 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹159.70 1.93 USD
-4.17
₹8.60B 104.05M USD ₹12.85K 155.4 USD ₹159.00 1.92 USD ₹162.40 1.96 USD ₹8.60B 104.05M USD 5.55 ₹28.75 0.35 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹412.50 4.99 USD
-4.62
₹8.58B 103.8M USD ₹11.02K 133.32 USD ₹410.00 4.96 USD ₹440.00 5.32 USD ₹8.58B 103.8M USD 22.86 ₹18.04 0.22 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹499.00 6.04 USD
+1.01
₹8.57B 103.63M USD ₹53.00 0.64 USD ₹487.20 5.89 USD ₹501.00 6.06 USD ₹8.57B 103.63M USD 9.37 ₹53.25 0.64 USD
in Om Infra Limited OMINFRAL.BO IN ₹88.39 1.07 USD
-1.25
₹8.51B 102.98M USD ₹13.83K 167.32 USD ₹87.39 1.06 USD ₹91.00 1.1 USD ₹8.51B 102.98M USD 42.09 ₹2.10 0.03 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹94.61 1.14 USD
-2.47
₹8.51B 102.98M USD ₹18.70K 226.26 USD ₹94.25 1.14 USD ₹97.70 1.18 USD ₹8.51B 102.98M USD 7.87 ₹12.01 0.15 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,801.00 118.58 USD
0
₹8.46B 102.29M USD ₹24.00 0.29 USD ₹9,800.00 118.56 USD ₹10,040.00 121.47 USD ₹8.46B 102.29M USD 80.64 ₹121.53 1.47 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹900.00 10.89 USD
0
₹8.43B 101.99M USD ₹71.00 0.86 USD ₹899.00 10.88 USD ₹915.00 11.07 USD ₹8.43B 101.99M USD 14.92 ₹60.30 0.73 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹268.00 3.24 USD
+9.16
₹8.41B 101.74M USD ₹2.34K 28.35 USD ₹244.90 2.96 USD ₹268.95 3.25 USD ₹8.41B 101.74M USD 41.23 ₹6.50 0.08 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹18.76 0.23 USD
-0.79
₹8.38B 101.4M USD ₹375.01K 4.54K USD ₹18.76 0.23 USD ₹20.59 0.25 USD ₹8.38B 101.4M USD 10.59 ₹1.77 0.02 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹66.22 0.8 USD
-0.45
₹8.34B 100.9M USD ₹8.62K 104.26 USD ₹65.26 0.79 USD ₹67.39 0.82 USD ₹8.34B 100.9M USD 17.42 ₹3.80 0.05 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.45 0.7 USD
+0.82
₹8.32B 100.62M USD ₹6.88K 83.28 USD ₹56.90 0.69 USD ₹57.99 0.7 USD ₹8.32B 100.62M USD 0 -₹0.02 -0.0002 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹99.20 1.2 USD
+0.27
₹8.28B 100.22M USD ₹2.84K 34.37 USD ₹99.00 1.2 USD ₹101.65 1.23 USD ₹8.28B 100.22M USD 12.20 ₹8.13 0.1 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹520.00 6.29 USD
-0.29
₹8.25B 99.81M USD ₹904.00 10.94 USD ₹518.90 6.28 USD ₹528.45 6.39 USD ₹8.25B 99.81M USD 42.72 ₹12.17 0.15 USD
in Dhunseri Ventures Limited DVL.BO IN ₹235.00 2.84 USD
-0.84
₹8.23B 99.58M USD ₹200.00 2.42 USD ₹235.00 2.84 USD ₹236.35 2.86 USD ₹8.23B 99.58M USD 9.34 ₹25.15 0.3 USD
in Eco Recycling Limited ECORECO.BO IN ₹425.00 5.14 USD
-2.78
₹8.20B 99.22M USD ₹16.35K 197.83 USD ₹423.50 5.12 USD ₹444.00 5.37 USD ₹8.20B 99.22M USD 35.74 ₹11.89 0.14 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹820.00 9.92 USD
+4.61
₹8.20B 99.21M USD ₹3.41K 41.26 USD ₹783.95 9.48 USD ₹844.00 10.21 USD ₹8.20B 99.21M USD 69.72 ₹11.76 0.14 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.41 0.19 USD
-1.09
₹8.19B 99.07M USD ₹66.50K 804.52 USD ₹15.32 0.19 USD ₹15.65 0.19 USD ₹8.19B 99.07M USD 8.60 ₹1.79 0.02 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹394.05 4.77 USD
-0.08
₹8.15B 98.54M USD ₹55.00 0.67 USD ₹394.05 4.77 USD ₹396.95 4.8 USD ₹8.15B 98.54M USD 24.73 ₹15.93 0.19 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.35 7.02 USD
-0.74
₹8.13B 98.35M USD ₹346.00 4.19 USD ₹580.00 7.02 USD ₹601.40 7.28 USD ₹8.13B 98.35M USD 24.47 ₹23.71 0.29 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹645.00 7.8 USD
+0.97
₹8.12B 98.29M USD ₹1.18K 14.24 USD ₹635.00 7.68 USD ₹653.80 7.91 USD ₹8.12B 98.29M USD 150.70 ₹4.28 0.05 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.70 0.35 USD
-0.69
₹8.09B 97.88M USD ₹32.98K 398.94 USD ₹27.90 0.34 USD ₹28.70 0.35 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹820.00 9.92 USD
-2.99
₹8.06B 97.55M USD ₹2.00 0.02 USD ₹820.00 9.92 USD ₹820.00 9.92 USD ₹8.06B 97.55M USD 33.22 ₹24.68 0.3 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹538.30 6.51 USD
-1.16
₹8.05B 97.41M USD ₹1.91K 23.11 USD ₹538.30 6.51 USD ₹551.20 6.67 USD ₹8.05B 97.41M USD 18.47 ₹29.14 0.35 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency