結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹831.00 10.05 USD |
+6.24
|
₹11.14B 134.82M USD | ₹4.62K 55.85 USD | ₹828.80 10.03 USD | ₹873.35 10.57 USD | ₹11.14B 134.82M USD | 81.71 | ₹10.17 0.12 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,417.75 29.25 USD |
0
|
₹11.12B 134.55M USD | ₹886.00 10.72 USD | ₹2,417.75 29.25 USD | ₹2,417.75 29.25 USD | ₹11.12B 134.55M USD | 58.82 | ₹41.10 0.5 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.00 13.11 USD |
-0.09
|
₹11.12B 134.53M USD | ₹6.00 0.07 USD | ₹1,077.65 13.04 USD | ₹1,084.70 13.12 USD | ₹11.12B 134.53M USD | 7.23 | ₹149.82 1.81 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.08 0.91 USD |
-0.37
|
₹11.10B 134.32M USD | ₹199.00 2.41 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.10B 134.32M USD | 44.42 | ₹1.69 0.02 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.76 0.99 USD |
-0.58
|
₹11.08B 134.07M USD | ₹1.14K 13.79 USD | ₹81.76 0.99 USD | ₹82.63 1 USD | ₹11.08B 134.07M USD | 13.51 | ₹6.05 0.07 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.80 1.24 USD |
-0.19
|
₹11.01B 133.19M USD | ₹5.45K 65.95 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.01B 133.19M USD | 8.33 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹326.95 3.96 USD |
-0.24
|
₹11.00B 133.12M USD | ₹59.00 0.71 USD | ₹326.45 3.95 USD | ₹332.00 4.02 USD | ₹11.00B 133.12M USD | 333.62 | ₹0.98 0.01 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.29 4.6 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.50 4.48 USD |
+0.94
|
₹10.82B 130.89M USD | ₹119.00 1.44 USD | ₹367.05 4.44 USD | ₹370.65 4.48 USD | ₹10.82B 130.89M USD | 13.38 | ₹27.68 0.33 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.00 1.42 USD |
-1.06
|
₹10.78B 130.37M USD | ₹2.78K 33.67 USD | ₹117.00 1.42 USD | ₹119.15 1.44 USD | ₹10.78B 130.37M USD | 975.00 | ₹0.12 0.001 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹659.15 7.97 USD |
+2.5
|
₹10.77B 130.28M USD | ₹54.00 0.65 USD | ₹654.65 7.92 USD | ₹662.95 8.02 USD | ₹10.77B 130.28M USD | 31.34 | ₹21.03 0.25 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.50 0.85 USD |
+1.44
|
₹10.74B 129.89M USD | ₹370.00 4.48 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.74B 129.89M USD | 17.49 | ₹4.03 0.05 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.50 0.27 USD |
-0.79
|
₹10.68B 129.17M USD | ₹951.00 11.51 USD | ₹22.45 0.27 USD | ₹22.79 0.28 USD | ₹10.68B 129.17M USD | 0 | -₹3.13 -0.03 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹371.95 4.5 USD |
+1.85
|
₹10.66B 129.02M USD | ₹3.98K 48.19 USD | ₹368.60 4.46 USD | ₹375.00 4.54 USD | ₹10.66B 129.02M USD | 15.18 | ₹24.50 0.3 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.63 1.05 USD |
-0.28
|
₹10.56B 127.76M USD | ₹7.81K 94.46 USD | ₹86.63 1.05 USD | ₹87.30 1.06 USD | ₹10.56B 127.76M USD | 0 | -₹4.09 -0.04 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹312.90 3.79 USD |
+0.47
|
₹10.53B 127.43M USD | ₹1.26K 15.28 USD | ₹310.75 3.76 USD | ₹313.45 3.79 USD | ₹10.53B 127.43M USD | 46.49 | ₹6.73 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹145.30 1.76 USD |
-3.03
|
₹10.49B 126.88M USD | ₹19.06K 230.55 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.49B 126.88M USD | 11.67 | ₹12.45 0.15 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,805.15 21.84 USD |
+0.53
|
₹10.41B 125.98M USD | ₹517.00 6.25 USD | ₹1,785.00 21.6 USD | ₹1,820.00 22.02 USD | ₹10.41B 125.98M USD | 26.87 | ₹67.16 0.81 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹854.00 10.33 USD |
+0.12
|
₹10.38B 125.55M USD | ₹3.00 0.04 USD | ₹854.00 10.33 USD | ₹854.00 10.33 USD | ₹10.38B 125.55M USD | 15.16 | ₹56.30 0.68 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,175.85 14.23 USD |
+0.77
|
₹10.34B 125.11M USD | ₹78.00 0.94 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.34B 125.11M USD | 31.68 | ₹37.11 0.45 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.08 0.27 USD |
-2
|
₹10.25B 124.03M USD | ₹6.96K 84.25 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.25B 124.03M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹754.05 9.12 USD |
+0.13
|
₹10.24B 123.92M USD | ₹8.00 0.1 USD | ₹754.05 9.12 USD | ₹764.80 9.25 USD | ₹10.24B 123.92M USD | 69.56 | ₹10.84 0.13 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,918.40 23.21 USD |
+0.48
|
₹10.23B 123.78M USD | ₹48.00 0.58 USD | ₹1,918.40 23.21 USD | ₹1,930.70 23.36 USD | ₹10.23B 123.78M USD | 313.97 | ₹6.11 0.07 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹634.00 7.67 USD |
-0.74
|
₹10.14B 122.68M USD | ₹339.00 4.1 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.14B 122.68M USD | 23.24 | ₹27.27 0.33 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹256.00 3.1 USD |
-1.48
|
₹10.10B 122.18M USD | ₹1.83K 22.16 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.10B 122.18M USD | 25.72 | ₹9.95 0.12 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.90 1.68 USD |
-0.96
|
₹10.08B 121.98M USD | ₹3.50K 42.36 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹10.08B 121.98M USD | 12.87 | ₹10.79 0.13 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,759.30 21.28 USD |
-0.51
|
₹10.07B 121.85M USD | ₹320.00 3.87 USD | ₹1,759.30 21.28 USD | ₹1,787.95 21.63 USD | ₹10.07B 121.85M USD | 14.07 | ₹125.02 1.51 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.35 1.76 USD |
-0.48
|
₹10.06B 121.71M USD | ₹129.00 1.56 USD | ₹145.35 1.76 USD | ₹146.30 1.77 USD | ₹10.06B 121.71M USD | 4.06 | ₹35.80 0.43 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.64 0.31 USD |
-0.97
|
₹10.03B 121.31M USD | ₹5.00 0.06 USD | ₹25.37 0.31 USD | ₹25.64 0.31 USD | ₹10.03B 121.31M USD | 25.64 | ₹1.00 0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,049.00 61.08 USD |
+3.78
|
₹9.97B 120.64M USD | ₹1.89K 22.82 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹9.97B 120.64M USD | 3.56 | ₹1.42K 17.15 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.00 3.56 USD |
-0.17
|
₹9.97B 120.58M USD | ₹16.00 0.19 USD | ₹294.00 3.56 USD | ₹297.15 3.6 USD | ₹9.97B 120.58M USD | 36.07 | ₹8.15 0.1 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.53 0.67 USD |
-1.05
|
₹9.92B 120.04M USD | ₹936.00 11.32 USD | ₹55.51 0.67 USD | ₹56.28 0.68 USD | ₹9.92B 120.04M USD | 20.26 | ₹2.74 0.03 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.35 2.85 USD |
+0.28
|
₹9.90B 119.75M USD | ₹9.22K 111.57 USD | ₹233.45 2.82 USD | ₹237.40 2.87 USD | ₹9.90B 119.75M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹279.55 3.38 USD |
-0.27
|
₹9.77B 118.17M USD | ₹337.00 4.08 USD | ₹277.90 3.36 USD | ₹282.85 3.42 USD | ₹9.77B 118.17M USD | 14.39 | ₹19.42 0.23 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.25 2.17 USD |
+1.71
|
₹9.72B 117.64M USD | ₹3.55K 42.91 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.72B 117.64M USD | 0 | -₹1.97 -0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.40 0.31 USD |
0
|
₹9.71B 117.42M USD | ₹304.83K 3.69K USD | ₹24.01 0.29 USD | ₹26.44 0.32 USD | ₹9.71B 117.42M USD | 0 | -₹2.14 -0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹889.90 10.77 USD |
+2.84
|
₹9.67B 116.95M USD | ₹54.00 0.65 USD | ₹850.00 10.28 USD | ₹890.00 10.77 USD | ₹9.67B 116.95M USD | 15.03 | ₹59.19 0.72 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹558.95 6.76 USD |
+2.24
|
₹9.65B 116.79M USD | ₹632.00 7.65 USD | ₹550.35 6.66 USD | ₹558.95 6.76 USD | ₹9.65B 116.79M USD | 31.77 | ₹17.59 0.21 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.35 0.83 USD |
+1.32
|
₹9.58B 115.89M USD | ₹3.81K 46.11 USD | ₹67.87 0.82 USD | ₹69.72 0.84 USD | ₹9.58B 115.89M USD | 36.74 | ₹1.86 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.59 1.16 USD |
+0.25
|
₹9.56B 115.65M USD | ₹416.00 5.03 USD | ₹95.59 1.16 USD | ₹97.00 1.17 USD | ₹9.56B 115.65M USD | 28.87 | ₹3.31 0.04 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.66 0.94 USD |
-0.58
|
₹9.55B 115.58M USD | ₹2.59K 31.3 USD | ₹77.40 0.94 USD | ₹78.41 0.95 USD | ₹9.55B 115.58M USD | 7.32 | ₹10.60 0.13 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹170.00 2.06 USD |
+0.71
|
₹9.53B 115.26M USD | ₹10.75K 130.07 USD | ₹169.00 2.04 USD | ₹177.05 2.14 USD | ₹9.53B 115.26M USD | 30.63 | ₹5.55 0.07 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹812.70 9.83 USD |
+1.54
|
₹9.52B 115.21M USD | ₹336.00 4.07 USD | ₹798.45 9.66 USD | ₹822.75 9.95 USD | ₹9.52B 115.21M USD | 15.50 | ₹52.42 0.63 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹261.10 3.16 USD |
-3.48
|
₹9.49B 114.81M USD | ₹4.45K 53.87 USD | ₹260.10 3.15 USD | ₹265.50 3.21 USD | ₹9.49B 114.81M USD | 25.92 | ₹10.07 0.12 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹417.05 5.05 USD |
-0.47
|
₹9.44B 114.23M USD | ₹1.36K 16.5 USD | ₹417.00 5.05 USD | ₹427.40 5.17 USD | ₹9.44B 114.23M USD | 35.04 | ₹11.90 0.14 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.75 3.17 USD |
0
|
₹9.44B 114.21M USD | ₹311.00 3.76 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.44B 114.21M USD | 28.35 | ₹9.23 0.11 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹619.05 7.49 USD |
+0.3
|
₹9.38B 113.53M USD | ₹156.00 1.89 USD | ₹617.45 7.47 USD | ₹620.75 7.51 USD | ₹9.38B 113.53M USD | 17.03 | ₹36.35 0.44 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹339.60 4.11 USD |
-0.09
|
₹9.31B 112.68M USD | ₹1.00 0.01 USD | ₹339.60 4.11 USD | ₹339.60 4.11 USD | ₹9.31B 112.68M USD | 20.19 | ₹16.82 0.2 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹192.10 2.32 USD |
-3
|
₹9.28B 112.22M USD | ₹4.04K 48.87 USD | ₹192.00 2.32 USD | ₹198.90 2.41 USD | ₹9.28B 112.22M USD | 35.97 | ₹5.34 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,345.00 16.27 USD |
+1.46
|
₹9.27B 112.15M USD | ₹137.00 1.66 USD | ₹1,325.70 16.04 USD | ₹1,345.00 16.27 USD | ₹9.27B 112.15M USD | 0 | -₹39.64 -0.4 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.00 2.37 USD |
-2.66
|
₹9.24B 111.73M USD | ₹954.00 11.54 USD | ₹196.00 2.37 USD | ₹200.50 2.43 USD | ₹9.24B 111.73M USD | 115.29 | ₹1.70 0.02 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹461.00 5.58 USD |
+2.22
|
₹9.23B 111.65M USD | ₹90.00 1.09 USD | ₹450.00 5.44 USD | ₹461.00 5.58 USD | ₹9.23B 111.65M USD | 16.09 | ₹28.64 0.35 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹716.05 8.66 USD |
+1.86
|
₹9.19B 111.21M USD | ₹1.33K 16.08 USD | ₹705.05 8.53 USD | ₹729.00 8.82 USD | ₹9.19B 111.21M USD | 51.70 | ₹13.85 0.17 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.38 0.98 USD |
+0.36
|
₹9.18B 111.08M USD | ₹11.60K 140.39 USD | ₹81.23 0.98 USD | ₹81.56 0.99 USD | ₹9.18B 111.08M USD | 0 | -₹36.85 -0.4 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹9.11B 110.25M USD | ₹920.00 11.13 USD | ₹158.50 1.92 USD | ₹173.95 2.1 USD | ₹9.11B 110.25M USD | 0 | -₹1.58 -0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹93.00 1.13 USD | ₹571.80 6.92 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 196.09 | ₹2.98 0.04 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹482.45 5.84 USD |
+2.03
|
₹9.00B 108.86M USD | ₹827.00 10.01 USD | ₹470.30 5.69 USD | ₹482.45 5.84 USD | ₹9.00B 108.86M USD | 730.98 | ₹0.66 0.007 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹20.14 0.24 USD |
+6.5
|
₹9.00B 108.86M USD | ₹221.12K 2.68K USD | ₹19.09 0.23 USD | ₹20.59 0.25 USD | ₹9.00B 108.86M USD | 11.37 | ₹1.77 0.02 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.80 1.62 USD |
+0.26
|
₹8.97B 108.55M USD | ₹5.71K 69.12 USD | ₹133.00 1.61 USD | ₹135.65 1.64 USD | ₹8.97B 108.55M USD | 21.00 | ₹6.37 0.08 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹89.34 1.08 USD |
-2.07
|
₹8.96B 108.41M USD | ₹392.00 4.74 USD | ₹89.34 1.08 USD | ₹91.99 1.11 USD | ₹8.96B 108.41M USD | 36.17 | ₹2.47 0.03 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹697.50 8.44 USD |
-0.04
|
₹8.96B 108.36M USD | ₹437.00 5.29 USD | ₹697.50 8.44 USD | ₹701.50 8.49 USD | ₹8.96B 108.36M USD | 9964.28 | ₹0.07 0.0008 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.59 1.11 USD |
+0.08
|
₹8.94B 108.13M USD | ₹9.00 0.11 USD | ₹91.59 1.11 USD | ₹92.17 1.12 USD | ₹8.94B 108.13M USD | 186.91 | ₹0.49 0.005 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹138.65 1.68 USD |
-0.61
|
₹8.92B 107.87M USD | ₹1.68K 20.31 USD | ₹138.05 1.67 USD | ₹140.80 1.7 USD | ₹8.92B 107.87M USD | 13.20 | ₹10.50 0.13 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹676.10 8.18 USD |
-0.71
|
₹8.86B 107.16M USD | ₹169.00 2.04 USD | ₹676.10 8.18 USD | ₹697.00 8.43 USD | ₹8.86B 107.16M USD | 0 | -₹88.73 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,800.00 348.43 USD |
0
|
₹8.85B 107.1M USD | ₹9.00 0.11 USD | ₹28,800.00 348.43 USD | ₹28,980.00 350.61 USD | ₹8.85B 107.1M USD | 17.06 | ₹1.69K 20.42 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹581.25 7.03 USD |
-2.73
|
₹8.77B 106.1M USD | ₹106.00 1.28 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.77B 106.1M USD | 18.52 | ₹31.37 0.38 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹229.65 2.78 USD |
-0.86
|
₹8.76B 105.96M USD | ₹1.52K 18.43 USD | ₹229.00 2.77 USD | ₹235.00 2.84 USD | ₹8.76B 105.96M USD | 8.73 | ₹26.29 0.32 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.50 2.34 USD |
-0.44
|
₹8.75B 105.89M USD | ₹1.06K 12.78 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.75B 105.89M USD | 17.67 | ₹10.95 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.70 0.77 USD |
-2
|
₹8.70B 105.22M USD | ₹11.00 0.13 USD | ₹63.70 0.77 USD | ₹63.70 0.77 USD | ₹8.70B 105.22M USD | 30.33 | ₹2.10 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹415.95 5.03 USD |
-3.83
|
₹8.65B 104.67M USD | ₹6.85K 82.91 USD | ₹414.35 5.01 USD | ₹440.00 5.32 USD | ₹8.65B 104.67M USD | 23.05 | ₹18.04 0.22 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.77 1.09 USD |
+0.29
|
₹8.65B 104.59M USD | ₹7.40K 89.58 USD | ₹87.50 1.06 USD | ₹91.00 1.1 USD | ₹8.65B 104.59M USD | 42.74 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.75 1.93 USD |
-4.14
|
₹8.60B 104.08M USD | ₹10.47K 126.63 USD | ₹159.75 1.93 USD | ₹162.40 1.96 USD | ₹8.60B 104.08M USD | 5.55 | ₹28.75 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹914.95 11.07 USD |
+1.66
|
₹8.57B 103.69M USD | ₹14.00 0.17 USD | ₹914.95 11.07 USD | ₹915.00 11.07 USD | ₹8.57B 103.69M USD | 15.17 | ₹60.30 0.73 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.40 1.14 USD |
-2.69
|
₹8.49B 102.75M USD | ₹17.74K 214.61 USD | ₹94.38 1.14 USD | ₹97.70 1.18 USD | ₹8.49B 102.75M USD | 7.86 | ₹12.01 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.39 0.82 USD |
+1.31
|
₹8.49B 102.68M USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹67.39 0.82 USD | ₹8.49B 102.68M USD | 17.73 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.00 5.98 USD |
0
|
₹8.48B 102.59M USD | ₹282.00 3.41 USD | ₹489.25 5.92 USD | ₹496.95 6.01 USD | ₹8.48B 102.59M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.80 2.91 USD |
-0.31
|
₹8.42B 101.89M USD | ₹17.00 0.21 USD | ₹240.75 2.91 USD | ₹241.55 2.92 USD | ₹8.42B 101.89M USD | 0 | -₹1.52 -0.01 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹436.15 5.28 USD |
-0.23
|
₹8.42B 101.82M USD | ₹1.04K 12.58 USD | ₹432.05 5.23 USD | ₹444.00 5.37 USD | ₹8.42B 101.82M USD | 36.68 | ₹11.89 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.99 0.7 USD |
+1.77
|
₹8.40B 101.57M USD | ₹10.00 0.12 USD | ₹57.99 0.7 USD | ₹57.99 0.7 USD | ₹8.40B 101.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹595.00 7.2 USD |
+1.77
|
₹8.33B 100.83M USD | ₹226.00 2.73 USD | ₹585.00 7.08 USD | ₹601.40 7.28 USD | ₹8.33B 100.83M USD | 25.09 | ₹23.71 0.29 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹525.20 6.35 USD |
+0.71
|
₹8.33B 100.8M USD | ₹574.00 6.94 USD | ₹518.90 6.28 USD | ₹525.20 6.35 USD | ₹8.33B 100.8M USD | 43.15 | ₹12.17 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.66 1.21 USD |
+0.74
|
₹8.32B 100.68M USD | ₹113.00 1.37 USD | ₹99.40 1.2 USD | ₹101.65 1.23 USD | ₹8.32B 100.68M USD | 12.25 | ₹8.13 0.1 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹845.25 10.23 USD |
0
|
₹8.31B 100.55M USD | ₹255.00 3.09 USD | ₹845.25 10.23 USD | ₹876.00 10.6 USD | ₹8.31B 100.55M USD | 34.24 | ₹24.68 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.00 2.87 USD |
0
|
₹8.30B 100.43M USD | ₹542.00 6.56 USD | ₹235.10 2.84 USD | ₹241.95 2.93 USD | ₹8.30B 100.43M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.77 0.43 USD |
+1.88
|
₹8.29B 100.27M USD | ₹1.04K 12.52 USD | ₹35.20 0.43 USD | ₹35.77 0.43 USD | ₹8.29B 100.27M USD | 16.63 | ₹2.15 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹960.05 11.62 USD |
+0.72
|
₹8.25B 99.87M USD | ₹777.00 9.4 USD | ₹945.05 11.43 USD | ₹966.00 11.69 USD | ₹8.25B 99.87M USD | 54.73 | ₹17.54 0.21 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.53 0.19 USD |
-0.32
|
₹8.25B 99.84M USD | ₹32.48K 392.97 USD | ₹15.45 0.19 USD | ₹15.65 0.19 USD | ₹8.25B 99.84M USD | 8.67 | ₹1.79 0.02 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.00 9.96 USD |
+4.99
|
₹8.23B 99.57M USD | ₹1.57K 18.93 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.57M USD | 69.98 | ₹11.76 0.14 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹396.30 4.79 USD |
+0.49
|
₹8.19B 99.11M USD | ₹15.00 0.18 USD | ₹396.30 4.79 USD | ₹396.70 4.8 USD | ₹8.19B 99.11M USD | 24.90 | ₹15.91 0.19 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹292.00 3.53 USD |
+2.46
|
₹8.19B 99.04M USD | ₹1.00 0.01 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹8.19B 99.04M USD | 24.62 | ₹11.86 0.14 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹302.90 3.66 USD |
+0.4
|
₹8.15B 98.62M USD | ₹9.66K 116.91 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.15B 98.62M USD | 721.19 | ₹0.42 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||