結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $461.95 5.59 USD |
+2.19
|
$11.52B 139.33M USD | $39.86K 482.18 USD | $450.35 5.45 USD | $474.9 5.75 USD | $11.52B 139.33M USD | 236.89 | $1.95 0.02 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $393.95 4.77 USD |
-1.88
|
$11.5B 139.17M USD | $9.46K 114.47 USD | $391 4.73 USD | $397 4.8 USD | $11.5B 139.17M USD | 20.08 | $19.62 0.24 USD | |
| Entertainment Network (India) Limited ENIL.BO | $240.4 2.91 USD |
+1.76
|
$11.46B 138.65M USD | $912 11.03 USD | $236.05 2.86 USD | $243.3 2.94 USD | $11.46B 138.65M USD | 34.73 | $6.92 0.08 USD | |
| IST Limited ISTLTD.BO | $974.95 11.8 USD |
-0.78
|
$11.37B 137.58M USD | $236 2.86 USD | $962 11.64 USD | $985 11.92 USD | $11.37B 137.58M USD | 13.98 | $69.71 0.84 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $68.05 0.82 USD |
+3.29
|
$11.37B 137.56M USD | $6.52K 78.93 USD | $67.55 0.82 USD | $68.94 0.83 USD | $11.37B 137.56M USD | 73.17 | $0.93 0.01 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,119 13.54 USD |
-0.04
|
$11.36B 137.47M USD | $2.07K 25.02 USD | $1,117.6 13.52 USD | $1,140 13.79 USD | $11.36B 137.47M USD | 34.40 | $32.52 0.39 USD | |
| Valiant Organics Limited VALIANTORG.BO | $409.5 4.95 USD |
-0.1
|
$11.29B 136.61M USD | $1.9K 22.97 USD | $405.45 4.91 USD | $426.4 5.16 USD | $11.29B 136.61M USD | 29.63 | $13.82 0.17 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.95 0.52 USD |
-1.08
|
$11.21B 135.68M USD | $2.23K 26.92 USD | $42.85 0.52 USD | $44 0.53 USD | $11.21B 135.68M USD | 0 | -$6.18 -0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $155.5 1.88 USD |
+2.27
|
$11.19B 135.43M USD | $6.65K 80.42 USD | $152.55 1.85 USD | $156.85 1.9 USD | $11.19B 135.43M USD | 16.82 | $9.24 0.11 USD | |
| Crest Ventures Limited CREST.BO | $396 4.79 USD |
+4.33
|
$11.17B 135.09M USD | $961 11.63 USD | $395 4.78 USD | $401 4.85 USD | $11.17B 135.09M USD | 18.11 | $21.86 0.26 USD | |
| Vimta Labs Limited VIMTALABS.BO | $501 6.06 USD |
+0.45
|
$11.11B 134.38M USD | $358 4.33 USD | $495.55 6 USD | $503.05 6.09 USD | $11.11B 134.38M USD | 27.25 | $18.38 0.22 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $770.7 9.32 USD |
+0.19
|
$11.02B 133.31M USD | $64 0.77 USD | $765.75 9.26 USD | $772.6 9.35 USD | $11.02B 133.31M USD | 73.33 | $10.51 0.13 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $117.95 1.43 USD |
+4.94
|
$11.01B 133.18M USD | $112.84K 1.37K USD | $114 1.38 USD | $118.2 1.43 USD | $11.01B 133.18M USD | 0 | -$0.29 -0.003 USD | |
| SAR Auto Products Limited SAPL.BO | $2,297.75 27.8 USD |
+4.59
|
$10.95B 132.45M USD | $5 0.06 USD | $2,297.75 27.8 USD | $2,297.75 27.8 USD | $10.95B 132.45M USD | 0 | -$0.05 -0.0006 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $596 7.21 USD |
+0.79
|
$10.78B 130.36M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.78B 130.36M USD | 21.30 | $27.97 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $42.4 0.51 USD |
+1.53
|
$10.73B 129.79M USD | $9.31K 112.65 USD | $42.1 0.51 USD | $42.59 0.52 USD | $10.73B 129.79M USD | 11.58 | $3.66 0.04 USD | |
| Sat Industries Limited SATINDLTD.BO | $94.45 1.14 USD |
+1.82
|
$10.68B 129.22M USD | $9.63K 116.48 USD | $93.45 1.13 USD | $95.47 1.16 USD | $10.68B 129.22M USD | 3.94 | $23.96 0.29 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $193.7 2.34 USD |
-0.31
|
$10.66B 128.94M USD | $124 1.5 USD | $193.7 2.34 USD | $196.95 2.38 USD | $10.66B 128.94M USD | 40.60 | $4.77 0.06 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $87.35 1.06 USD |
+5.56
|
$10.64B 128.76M USD | $8.57K 103.73 USD | $84 1.02 USD | $87.95 1.06 USD | $10.64B 128.76M USD | 0 | -$2.31 -0.02 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,057.85 12.8 USD |
-3.41
|
$10.4B 125.84M USD | $214 2.59 USD | $1,041.1 12.6 USD | $1,087.8 13.16 USD | $10.4B 125.84M USD | 28.08 | $37.67 0.46 USD | |
| Suraj Products Limited SURAJ.BO | $909.55 11 USD |
+10.25
|
$10.37B 125.45M USD | $11.4K 137.86 USD | $900 10.89 USD | $909.55 11 USD | $10.37B 125.45M USD | 176.98 | $5.14 0.06 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $850 10.28 USD |
-0.35
|
$10.33B 124.97M USD | $178 2.15 USD | $834.2 10.09 USD | $873 10.56 USD | $10.33B 124.97M USD | 19.61 | $43.33 0.52 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $375.3 4.54 USD |
+3.3
|
$10.29B 124.52M USD | $6.59K 79.73 USD | $361.7 4.38 USD | $380 4.6 USD | $10.29B 124.52M USD | 23.09 | $16.25 0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.63 0.32 USD |
+5.26
|
$10.26B 124.17M USD | $18.67K 225.82 USD | $25.67 0.31 USD | $26.85 0.32 USD | $10.26B 124.17M USD | 48.41 | $0.55 0.006 USD | |
| Renaissance Global Limited RGL.BO | $106.75 1.29 USD |
+1.67
|
$10.26B 124.15M USD | $1.94K 23.47 USD | $105.45 1.28 USD | $106.95 1.29 USD | $10.26B 124.15M USD | 13.95 | $7.65 0.09 USD | |
| Sika Interplant Systems Limited SIKA.BO | $2,414.85 29.22 USD |
+0.53
|
$10.24B 123.88M USD | $2.36K 28.6 USD | $2,370 28.67 USD | $2,504 30.29 USD | $10.24B 123.88M USD | 121.02 | $19.95 0.24 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.25 0.35 USD |
-2.79
|
$10.2B 123.46M USD | $13.55K 163.92 USD | $28.75 0.35 USD | $30.39 0.37 USD | $10.2B 123.46M USD | 76.97 | $0.38 0.004 USD | |
| GRP Limited GRPLTD.BO | $7,647 92.52 USD |
-2.24
|
$10.2B 123.35M USD | $50 0.6 USD | $7,647 92.52 USD | $7,647 92.52 USD | $10.2B 123.35M USD | 74.45 | $102.71 1.24 USD | |
| Sportking India Limited SPORTKING.BO | $792.95 9.59 USD |
-1.07
|
$10.08B 121.9M USD | $69 0.83 USD | $792.95 9.59 USD | $835 10.1 USD | $10.08B 121.9M USD | 14.41 | $55 0.67 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $790.5 9.56 USD |
+0.55
|
$10.07B 121.87M USD | $701 8.48 USD | $790.5 9.56 USD | $790.5 9.56 USD | $10.07B 121.87M USD | 3.95 | $200.03 2.42 USD | |
| Faze Three Limited FAZE3Q.BO | $414 5.01 USD |
-6.56
|
$10.07B 121.81M USD | $2.3K 27.81 USD | $413.15 5 USD | $434.85 5.26 USD | $10.07B 121.81M USD | 19.15 | $21.61 0.26 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $290 3.51 USD |
+2.26
|
$9.93B 120.15M USD | $5.75K 69.54 USD | $285.1 3.45 USD | $296.95 3.59 USD | $9.93B 120.15M USD | 172.61 | $1.68 0.02 USD | |
| Eco Recycling Limited ECORECO.BO | $513.7 6.21 USD |
-0.76
|
$9.91B 119.93M USD | $7.75K 93.79 USD | $503.25 6.09 USD | $519.95 6.29 USD | $9.91B 119.93M USD | 428.44 | $1.2 0.01 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,092 13.21 USD |
-2.33
|
$9.91B 119.87M USD | $430 5.2 USD | $1,080.65 13.07 USD | $1,123.9 13.6 USD | $9.91B 119.87M USD | 0 | -$0.31 -0.003 USD | |
| Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
| Selan Exploration Technology Limited SELAN.BO | $650.3 7.87 USD |
+0.71
|
$9.88B 119.59M USD | $168 2.03 USD | $643.85 7.79 USD | $654.4 7.92 USD | $9.88B 119.59M USD | 30.24 | $21.5 0.26 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,149 13.9 USD |
+6.78
|
$9.88B 119.53M USD | $13.67K 165.37 USD | $1,125 13.61 USD | $1,219.9 14.76 USD | $9.88B 119.53M USD | 75.59 | $15.2 0.18 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,760 21.29 USD |
+2.32
|
$9.83B 118.93M USD | $471 5.7 USD | $1,726 20.88 USD | $1,760 21.29 USD | $9.83B 118.93M USD | 13.40 | $131.28 1.59 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.1 3.28 USD |
-1.31
|
$9.78B 118.29M USD | $2.85K 34.42 USD | $264.5 3.2 USD | $271.85 3.29 USD | $9.78B 118.29M USD | 0 | -$9.83 -0.1 USD | |
| TGV SRAAC Limited TGVSL.BO | $91.16 1.1 USD |
+0.97
|
$9.76B 118.11M USD | $52.3K 632.73 USD | $90.41 1.09 USD | $93.55 1.13 USD | $9.76B 118.11M USD | 25.95 | $3.51 0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
| Capital India Finance Limited CIFL.BO | $125 1.51 USD |
-3.59
|
$9.72B 117.56M USD | $2 0.02 USD | $125 1.51 USD | $125 1.51 USD | $9.72B 117.56M USD | 73.39 | $1.7 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $813.05 9.84 USD |
+0.18
|
$9.67B 116.98M USD | $755 9.13 USD | $797.8 9.65 USD | $829.55 10.04 USD | $9.67B 116.98M USD | 26.10 | $31.15 0.38 USD | |
| Vardhman Holdings Limited VHL.BO | $3,008.5 36.4 USD |
-0.35
|
$9.6B 116.17M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.6B 116.17M USD | 4.79 | $627.01 7.59 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,710 20.69 USD |
+0.56
|
$9.58B 115.85M USD | $165 2 USD | $1,695 20.51 USD | $1,735 20.99 USD | $9.58B 115.85M USD | 116.68 | $14.66 0.18 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $360.85 4.37 USD |
+6.67
|
$9.54B 115.43M USD | $575 6.96 USD | $351.35 4.25 USD | $368.25 4.46 USD | $9.54B 115.43M USD | 38.84 | $9.29 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $260.15 3.15 USD |
+2
|
$9.53B 115.29M USD | $280 3.39 USD | $257.5 3.12 USD | $260.95 3.16 USD | $9.53B 115.29M USD | 35.63 | $7.3 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.25 3.61 USD |
+2.35
|
$9.49B 114.78M USD | $1.82K 21.96 USD | $287.1 3.47 USD | $303.2 3.67 USD | $9.49B 114.78M USD | 0 | -$13.08 -0.1 USD | |
| HP Adhesives Limited HPAL.BO | $103 1.25 USD |
+1.58
|
$9.46B 114.49M USD | $10.73K 129.83 USD | $100.35 1.21 USD | $104.2 1.26 USD | $9.46B 114.49M USD | 50.24 | $2.05 0.02 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $97.3 1.18 USD |
-0.41
|
$9.43B 114.07M USD | $7.55K 91.35 USD | $96.7 1.17 USD | $97.45 1.18 USD | $9.43B 114.07M USD | 0 | -$14.43 -0.1 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,400 65.33 USD |
+0.93
|
$9.42B 114.02M USD | $3 0.04 USD | $5,400 65.33 USD | $5,440 65.81 USD | $9.42B 114.02M USD | 48.26 | $111.87 1.35 USD | |
| NCL Industries Limited NCLIND.BO | $208.3 2.52 USD |
+2.38
|
$9.42B 113.99M USD | $661 8 USD | $201.05 2.43 USD | $208.3 2.52 USD | $9.42B 113.99M USD | 12.83 | $16.23 0.2 USD | |
| Mishtann Foods Limited MISHTANN.BO | $18.77 0.23 USD |
+5.51
|
$9.38B 113.54M USD | $3.16M 38.19K USD | $18.3 0.22 USD | $18.9 0.23 USD | $9.38B 113.54M USD | 18770.00 | $0 0.00001 USD | |
| Indo Amines Limited INDOAMIN.BO | $132.65 1.6 USD |
+2
|
$9.38B 113.46M USD | $5.21K 63.01 USD | $128.5 1.55 USD | $139.05 1.68 USD | $9.38B 113.46M USD | 18.57 | $7.14 0.09 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $602 7.28 USD |
-1.39
|
$9.37B 113.33M USD | $293 3.54 USD | $599.5 7.25 USD | $620 7.5 USD | $9.37B 113.33M USD | 63.43 | $9.49 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.28 0.9 USD |
+1.88
|
$9.34B 113.04M USD | $12.56K 151.94 USD | $72.08 0.87 USD | $75 0.91 USD | $9.34B 113.04M USD | 130.31 | $0.57 0.006 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $56.95 0.69 USD |
+2.85
|
$9.33B 112.88M USD | $80 0.97 USD | $55.45 0.67 USD | $56.95 0.69 USD | $9.33B 112.88M USD | 0 | -$8.27 -0.1 USD | |
| Visaka Industries Limited VISAKAIND.BO | $107.95 1.31 USD |
+9.32
|
$9.33B 112.85M USD | $50.86K 615.36 USD | $104 1.26 USD | $108.8 1.32 USD | $9.33B 112.85M USD | 0 | -$4.48 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.35 5.03 USD |
-0.02
|
$9.32B 112.74M USD | $270 3.27 USD | $410.25 4.96 USD | $419 5.07 USD | $9.32B 112.74M USD | 16.65 | $24.94 0.3 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $844 10.21 USD |
+0.23
|
$9.24B 111.74M USD | $67 0.81 USD | $840 10.16 USD | $860 10.4 USD | $9.24B 111.74M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $537 6.5 USD |
+0.25
|
$9.22B 111.52M USD | $134 1.62 USD | $537 6.5 USD | $544.85 6.59 USD | $9.22B 111.52M USD | 7.05 | $76.17 0.92 USD | |
| AGI Infra Limited AGIIL.BO | $895 10.83 USD |
+0.06
|
$9.14B 110.63M USD | $129 1.56 USD | $880 10.65 USD | $901.9 10.91 USD | $9.14B 110.63M USD | 67.45 | $13.27 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262 3.17 USD |
+4.76
|
$9.12B 110.32M USD | $2.52K 30.54 USD | $259 3.13 USD | $263.95 3.19 USD | $9.12B 110.32M USD | 3.86 | $67.74 0.82 USD | |
| The Sandesh Limited SANDESH.BO | $1,202 14.54 USD |
-0.47
|
$9.1B 110.08M USD | $76 0.92 USD | $1,201 14.53 USD | $1,231.9 14.9 USD | $9.1B 110.08M USD | 7.12 | $168.69 2.04 USD | |
| Veljan Denison Limited VELJAN.BO | $4,029 48.74 USD |
+3.19
|
$9.07B 109.67M USD | $1.38K 16.68 USD | $3,985 48.21 USD | $4,120 49.85 USD | $9.07B 109.67M USD | 85.44 | $47.15 0.57 USD | |
| Foods and Inns Limited FOODSIN.BO | $152.8 1.85 USD |
+0.69
|
$9.03B 109.25M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $9.03B 109.25M USD | 19.74 | $7.74 0.09 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Prakash Pipes Limited PPL.BO | $376.25 4.55 USD |
+1.24
|
$9B 108.88M USD | $821 9.93 USD | $366 4.43 USD | $378.25 4.58 USD | $9B 108.88M USD | 10.71 | $35.13 0.43 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,048.5 24.78 USD |
+4.16
|
$9B 108.86M USD | $944 11.42 USD | $2,000 24.2 USD | $2,048.8 24.79 USD | $9B 108.86M USD | 38.73 | $52.88 0.64 USD | |
| Stovec Industries Limited STOVACQ.BO | $4,295 51.96 USD |
+6.68
|
$8.97B 108.5M USD | $1.65K 19.96 USD | $4,250 51.42 USD | $4,372 52.89 USD | $8.97B 108.5M USD | 46.32 | $92.72 1.12 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $193.95 2.35 USD |
+2.43
|
$8.95B 108.29M USD | $6.6K 79.82 USD | $185 2.24 USD | $194.9 2.36 USD | $8.95B 108.29M USD | 0 | -$7.09 -0.08 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $94.09 1.14 USD |
+10.05
|
$8.93B 108.08M USD | $132.73K 1.61K USD | $92.95 1.12 USD | $98 1.19 USD | $8.93B 108.08M USD | 12.47 | $7.54 0.09 USD | |
| Linc Limited LINC.BO | $598.95 7.25 USD |
+3.39
|
$8.91B 107.77M USD | $222 2.69 USD | $597.15 7.22 USD | $614.1 7.43 USD | $8.91B 107.77M USD | 26.07 | $22.97 0.28 USD | |
| Shiva Cement Limited SHIVACEM.BO | $45.48 0.55 USD |
-2.63
|
$8.87B 107.3M USD | $161.35K 1.95K USD | $44.49 0.54 USD | $45.49 0.55 USD | $8.87B 107.3M USD | 0 | -$1.17 -0.01 USD | |
| De Nora India Limited DENORA.BO | $1,660.25 20.09 USD |
+4.66
|
$8.81B 106.63M USD | $1.07K 12.98 USD | $1,650 19.96 USD | $1,693.45 20.49 USD | $8.81B 106.63M USD | 46.45 | $35.74 0.43 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.7 2.21 USD |
+4.31
|
$8.79B 106.31M USD | $2.2K 26.57 USD | $180.15 2.18 USD | $184.85 2.24 USD | $8.79B 106.31M USD | 10.74 | $17.01 0.21 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,531 18.52 USD |
-0.93
|
$8.76B 106.04M USD | $219 2.65 USD | $1,522 18.41 USD | $1,574.45 19.05 USD | $8.76B 106.04M USD | 13.47 | $113.62 1.37 USD | |
| GRM Overseas Limited GRMOVER.BO | $145.5 1.76 USD |
+5.47
|
$8.73B 105.62M USD | $9.04K 109.33 USD | $142 1.72 USD | $147.2 1.78 USD | $8.73B 105.62M USD | 17.32 | $8.4 0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $326.5 3.95 USD |
+2.37
|
$8.73B 105.59M USD | $2.62K 31.75 USD | $321 3.88 USD | $329.25 3.98 USD | $8.73B 105.59M USD | 19.44 | $16.79 0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $619.5 7.49 USD |
+1.96
|
$8.68B 104.99M USD | $251 3.04 USD | $603.95 7.31 USD | $641 7.76 USD | $8.68B 104.99M USD | 19.65 | $31.52 0.38 USD | |
| Axtel Industries Limited AXTEL.BO | $536.5 6.49 USD |
+3.04
|
$8.67B 104.86M USD | $3.91K 47.34 USD | $515 6.23 USD | $539 6.52 USD | $8.67B 104.86M USD | 51.40 | $10.44 0.13 USD | |
| RSWM Limited RSWM.BO | $182.85 2.21 USD |
+0.72
|
$8.61B 104.2M USD | $793 9.59 USD | $181 2.19 USD | $183.85 2.22 USD | $8.61B 104.2M USD | 0 | -$1.78 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $142.9 1.73 USD |
+1.2
|
$8.57B 103.73M USD | $3.2K 38.67 USD | $141.05 1.71 USD | $144.8 1.75 USD | $8.57B 103.73M USD | 19.41 | $7.36 0.09 USD | |
| Forbes & Company Limited FORBESCO.BO | $664 8.03 USD |
-1.16
|
$8.56B 103.62M USD | $226 2.73 USD | $652 7.89 USD | $670 8.11 USD | $8.56B 103.62M USD | 0 | -$293.8 -3.5 USD | |
| NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $995 12.04 USD |
-1.62
|
$8.52B 103.1M USD | $2.25K 27.17 USD | $980 11.86 USD | $1,000 12.1 USD | $8.52B 103.1M USD | 0 | -$9.16 -0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.55 0.91 USD |
-0.33
|
$8.5B 102.83M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.83M USD | 12.40 | $6.09 0.07 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,719 32.9 USD |
+3.08
|
$8.47B 102.51M USD | $164 1.98 USD | $2,625.15 31.76 USD | $2,727 32.99 USD | $8.47B 102.51M USD | 52.01 | $52.27 0.63 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $753.9 9.12 USD |
+7.61
|
$8.42B 101.87M USD | $24 0.29 USD | $741.45 8.97 USD | $753.9 9.12 USD | $8.42B 101.87M USD | 70.72 | $10.66 0.13 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $304 3.68 USD |
-1.79
|
$8.39B 101.5M USD | $1.07K 12.96 USD | $304 3.68 USD | $320.95 3.88 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.5 1.65 USD |
+0.18
|
$8.36B 101.15M USD | $683 8.26 USD | $136.5 1.65 USD | $139.15 1.68 USD | $8.36B 101.15M USD | 0 | -$2 -0.02 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $75.85 0.92 USD |
-0.5
|
$8.33B 100.8M USD | $4.74K 57.36 USD | $75.41 0.91 USD | $77 0.93 USD | $8.33B 100.8M USD | 0.36 | $207.97 2.52 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.79 1 USD |
+0.69
|
$8.28B 100.16M USD | $2.15K 25.95 USD | $79.01 0.96 USD | $84 1.02 USD | $8.28B 100.16M USD | 55.56 | $1.49 0.02 USD | |
| S Chand and Company Limited SCHAND.BO | $235 2.84 USD |
+2.42
|
$8.28B 100.13M USD | $1.07K 12.96 USD | $232.65 2.81 USD | $238.6 2.89 USD | $8.28B 100.13M USD | 21.84 | $10.76 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||