結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.15 0.99 USD |
-0.11
|
₹11.13B 134.71M USD | ₹7.35K 88.86 USD | ₹81.78 0.99 USD | ₹83.15 1.01 USD | ₹11.13B 134.71M USD | 13.57 | ₹6.05 0.07 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,085.00 13.13 USD |
<0.01
|
₹11.13B 134.66M USD | ₹115.00 1.39 USD | ₹1,084.90 13.13 USD | ₹1,097.45 13.28 USD | ₹11.13B 134.66M USD | 7.24 | ₹149.82 1.81 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,417.75 29.25 USD |
0
|
₹11.12B 134.55M USD | ₹886.00 10.72 USD | ₹2,417.75 29.25 USD | ₹2,417.75 29.25 USD | ₹11.12B 134.55M USD | 58.82 | ₹41.10 0.5 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.26 1.07 USD |
+0.24
|
₹11.10B 134.27M USD | ₹189.18K 2.29K USD | ₹85.77 1.04 USD | ₹89.19 1.08 USD | ₹11.10B 134.27M USD | 13.03 | ₹6.77 0.08 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.00 1.25 USD |
+0.39
|
₹11.03B 133.45M USD | ₹63.22K 764.87 USD | ₹102.55 1.24 USD | ₹103.75 1.26 USD | ₹11.03B 133.45M USD | 8.35 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹327.00 3.96 USD |
-0.23
|
₹11.00B 133.14M USD | ₹211.00 2.55 USD | ₹320.85 3.88 USD | ₹332.45 4.02 USD | ₹11.00B 133.14M USD | 333.67 | ₹0.98 0.01 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.29 4.6 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.75 1.42 USD |
-0.42
|
₹10.84B 131.2M USD | ₹48.13K 582.26 USD | ₹116.70 1.41 USD | ₹120.45 1.46 USD | ₹10.84B 131.2M USD | 981.25 | ₹0.12 0.001 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.81 0.28 USD |
+0.57
|
₹10.82B 130.95M USD | ₹31.62K 382.51 USD | ₹22.52 0.27 USD | ₹23.25 0.28 USD | ₹10.82B 130.95M USD | 0 | -₹3.13 -0.03 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹149.85 1.81 USD |
0
|
₹10.82B 130.86M USD | ₹261.76K 3.17K USD | ₹135.95 1.64 USD | ₹157.50 1.91 USD | ₹10.82B 130.86M USD | 12.03 | ₹12.45 0.15 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹803.60 9.72 USD |
+2.74
|
₹10.78B 130.38M USD | ₹67.00 0.81 USD | ₹705.05 8.53 USD | ₹815.40 9.86 USD | ₹10.78B 130.38M USD | 79.01 | ₹10.17 0.12 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹365.60 4.42 USD |
-0.4
|
₹10.68B 129.16M USD | ₹3.33K 40.24 USD | ₹365.60 4.42 USD | ₹372.50 4.51 USD | ₹10.68B 129.16M USD | 13.20 | ₹27.68 0.33 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.99 0.28 USD |
+2.04
|
₹10.67B 129.14M USD | ₹42.05K 508.75 USD | ₹22.33 0.27 USD | ₹24.45 0.3 USD | ₹10.67B 129.14M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.87 1.05 USD |
0
|
₹10.59B 128.12M USD | ₹11.65K 140.92 USD | ₹86.09 1.04 USD | ₹88.26 1.07 USD | ₹10.59B 128.12M USD | 0 | -₹4.09 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.50 0.84 USD |
+0.13
|
₹10.58B 128.05M USD | ₹1.54K 18.67 USD | ₹69.25 0.84 USD | ₹70.77 0.86 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹641.20 7.76 USD |
-0.29
|
₹10.48B 126.73M USD | ₹588.00 7.11 USD | ₹641.20 7.76 USD | ₹650.00 7.86 USD | ₹10.48B 126.73M USD | 30.48 | ₹21.03 0.25 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.20 4.42 USD |
0
|
₹10.47B 126.68M USD | ₹26.13K 316.13 USD | ₹350.00 4.23 USD | ₹372.50 4.51 USD | ₹10.47B 126.68M USD | 14.90 | ₹24.50 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹310.10 3.75 USD |
-0.43
|
₹10.44B 126.29M USD | ₹3.26K 39.48 USD | ₹310.05 3.75 USD | ₹321.20 3.89 USD | ₹10.44B 126.29M USD | 46.07 | ₹6.73 0.08 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹649.90 7.86 USD |
+1.75
|
₹10.39B 125.76M USD | ₹1.29K 15.62 USD | ₹623.70 7.55 USD | ₹649.90 7.86 USD | ₹10.39B 125.76M USD | 23.82 | ₹27.28 0.33 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹853.00 10.32 USD |
0
|
₹10.37B 125.41M USD | ₹34.00 0.41 USD | ₹851.45 10.3 USD | ₹856.00 10.36 USD | ₹10.37B 125.41M USD | 15.15 | ₹56.30 0.68 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,793.60 21.7 USD |
-0.11
|
₹10.35B 125.17M USD | ₹3.39K 41.05 USD | ₹1,701.05 20.58 USD | ₹1,825.00 22.08 USD | ₹10.35B 125.17M USD | 26.70 | ₹67.16 0.81 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,172.95 14.19 USD |
+0.52
|
₹10.32B 124.81M USD | ₹3.11K 37.58 USD | ₹1,153.20 13.95 USD | ₹1,219.75 14.76 USD | ₹10.32B 124.81M USD | 31.60 | ₹37.11 0.45 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹260.00 3.15 USD |
+0.06
|
₹10.26B 124.09M USD | ₹6.05K 73.16 USD | ₹248.80 3.01 USD | ₹268.00 3.24 USD | ₹10.26B 124.09M USD | 26.13 | ₹9.95 0.12 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹755.00 9.13 USD |
+0.26
|
₹10.26B 124.08M USD | ₹285.00 3.45 USD | ₹732.85 8.87 USD | ₹755.00 9.13 USD | ₹10.26B 124.08M USD | 69.64 | ₹10.84 0.13 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,909.30 23.1 USD |
0
|
₹10.18B 123.2M USD | ₹47.00 0.57 USD | ₹1,902.55 23.02 USD | ₹1,950.00 23.59 USD | ₹10.18B 123.2M USD | 312.48 | ₹6.11 0.07 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.25 1.7 USD |
+1.78
|
₹10.18B 123.17M USD | ₹15.46K 187.03 USD | ₹135.95 1.64 USD | ₹142.00 1.72 USD | ₹10.18B 123.17M USD | 12.99 | ₹10.79 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.89 0.31 USD |
0
|
₹10.12B 122.49M USD | ₹17.27K 208.96 USD | ₹24.91 0.3 USD | ₹26.68 0.32 USD | ₹10.12B 122.49M USD | 25.89 | ₹1.00 0.01 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,768.25 21.39 USD |
+7.21
|
₹10.12B 122.47M USD | ₹7.21K 87.2 USD | ₹1,652.60 19.99 USD | ₹1,809.90 21.9 USD | ₹10.12B 122.47M USD | 14.14 | ₹125.02 1.51 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.00 1.77 USD |
-0.03
|
₹10.10B 122.25M USD | ₹280.00 3.39 USD | ₹143.75 1.74 USD | ₹146.25 1.77 USD | ₹10.10B 122.25M USD | 4.07 | ₹35.81 0.43 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.12 0.68 USD |
0
|
₹10.03B 121.31M USD | ₹15.97K 193.21 USD | ₹55.33 0.67 USD | ₹57.67 0.7 USD | ₹10.03B 121.31M USD | 20.48 | ₹2.74 0.03 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.60 3.56 USD |
+0.03
|
₹9.99B 120.83M USD | ₹522.00 6.32 USD | ₹292.95 3.54 USD | ₹311.45 3.77 USD | ₹9.99B 120.83M USD | 36.14 | ₹8.15 0.1 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.70 2.84 USD |
0
|
₹9.87B 119.42M USD | ₹4.58K 55.43 USD | ₹233.25 2.82 USD | ₹237.25 2.87 USD | ₹9.87B 119.42M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹270.50 3.27 USD |
0
|
₹9.83B 118.94M USD | ₹87.19K 1.05K USD | ₹266.00 3.22 USD | ₹290.00 3.51 USD | ₹9.83B 118.94M USD | 26.86 | ₹10.07 0.12 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹280.00 3.39 USD |
-0.11
|
₹9.78B 118.36M USD | ₹5.60K 67.7 USD | ₹278.00 3.36 USD | ₹287.50 3.48 USD | ₹9.78B 118.36M USD | 14.41 | ₹19.42 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.40 0.31 USD |
+0.51
|
₹9.71B 117.42M USD | ₹304.83K 3.69K USD | ₹24.01 0.29 USD | ₹26.44 0.32 USD | ₹9.71B 117.42M USD | 0 | -₹2.14 -0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹889.90 10.77 USD |
+2.84
|
₹9.67B 116.95M USD | ₹54.00 0.65 USD | ₹850.00 10.28 USD | ₹890.00 10.77 USD | ₹9.67B 116.95M USD | 15.03 | ₹59.20 0.72 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,870.00 58.92 USD |
0
|
₹9.62B 116.36M USD | ₹2.67K 32.29 USD | ₹4,561.00 55.18 USD | ₹4,870.00 58.92 USD | ₹9.62B 116.36M USD | 3.43 | ₹1.42K 17.15 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.11 0.95 USD |
0
|
₹9.61B 116.25M USD | ₹21.04K 254.49 USD | ₹77.56 0.94 USD | ₹78.85 0.95 USD | ₹9.61B 116.25M USD | 7.36 | ₹10.60 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.35 1.15 USD |
0
|
₹9.53B 115.36M USD | ₹5.34K 64.64 USD | ₹95.20 1.15 USD | ₹96.85 1.17 USD | ₹9.53B 115.36M USD | 28.80 | ₹3.31 0.04 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹175.00 2.12 USD |
-0.71
|
₹9.49B 114.85M USD | ₹1.91K 23.08 USD | ₹175.00 2.12 USD | ₹179.95 2.18 USD | ₹9.49B 114.85M USD | 0 | -₹1.97 -0.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹419.00 5.07 USD |
0
|
₹9.49B 114.76M USD | ₹1.16K 14.06 USD | ₹418.65 5.06 USD | ₹426.10 5.16 USD | ₹9.49B 114.76M USD | 35.21 | ₹11.90 0.14 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.25 2.37 USD |
-0.91
|
₹9.48B 114.64M USD | ₹18.18K 219.92 USD | ₹188.05 2.28 USD | ₹204.00 2.47 USD | ₹9.48B 114.64M USD | 36.75 | ₹5.34 0.06 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.10 2.42 USD |
-0.62
|
₹9.43B 114.07M USD | ₹5.85K 70.79 USD | ₹195.05 2.36 USD | ₹205.20 2.48 USD | ₹9.43B 114.07M USD | 117.70 | ₹1.70 0.02 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹545.00 6.59 USD |
-0.31
|
₹9.41B 113.87M USD | ₹9.88K 119.54 USD | ₹543.65 6.58 USD | ₹562.90 6.81 USD | ₹9.41B 113.87M USD | 30.98 | ₹17.59 0.21 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.00 0.81 USD |
-0.68
|
₹9.39B 113.6M USD | ₹13.91K 168.28 USD | ₹67.00 0.81 USD | ₹71.16 0.86 USD | ₹9.39B 113.6M USD | 36.02 | ₹1.86 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹260.05 3.15 USD |
-0.65
|
₹9.38B 113.47M USD | ₹1.09K 13.15 USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹9.38B 113.47M USD | 28.17 | ₹9.23 0.11 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹800.00 9.68 USD |
-0.04
|
₹9.37B 113.41M USD | ₹2.09K 25.25 USD | ₹800.00 9.68 USD | ₹833.00 10.08 USD | ₹9.37B 113.41M USD | 15.26 | ₹52.42 0.63 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹167.10 2.02 USD |
-1.01
|
₹9.36B 113.29M USD | ₹8.27K 100.1 USD | ₹167.10 2.02 USD | ₹172.30 2.08 USD | ₹9.36B 113.29M USD | 30.10 | ₹5.55 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹339.90 4.11 USD |
0
|
₹9.32B 112.78M USD | ₹778.00 9.41 USD | ₹335.95 4.06 USD | ₹344.05 4.16 USD | ₹9.32B 112.78M USD | 20.20 | ₹16.82 0.2 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹613.90 7.43 USD |
-0.53
|
₹9.31B 112.59M USD | ₹1.36K 16.47 USD | ₹613.90 7.43 USD | ₹630.85 7.63 USD | ₹9.31B 112.59M USD | 16.88 | ₹36.36 0.44 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹714.95 8.65 USD |
+1.7
|
₹9.18B 111.04M USD | ₹25.43K 307.7 USD | ₹655.00 7.92 USD | ₹759.00 9.18 USD | ₹9.18B 111.04M USD | 51.62 | ₹13.85 0.17 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.24 0.98 USD |
+0.18
|
₹9.17B 110.89M USD | ₹7.39K 89.43 USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹9.17B 110.89M USD | 0 | -₹36.85 -0.4 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.23 1.1 USD |
0
|
₹9.15B 110.71M USD | ₹3.15K 38.06 USD | ₹89.11 1.08 USD | ₹91.35 1.11 USD | ₹9.15B 110.71M USD | 36.93 | ₹2.47 0.03 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,325.00 16.03 USD |
-0.05
|
₹9.13B 110.48M USD | ₹871.00 10.54 USD | ₹1,325.00 16.03 USD | ₹1,352.00 16.36 USD | ₹9.13B 110.48M USD | 0 | -₹39.64 -0.4 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹9.11B 110.25M USD | ₹920.00 11.13 USD | ₹158.50 1.92 USD | ₹173.95 2.1 USD | ₹9.11B 110.25M USD | 0 | -₹1.58 -0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹93.00 1.13 USD | ₹571.80 6.92 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 193.49 | ₹3.02 0.04 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.00 5.46 USD |
0
|
₹9.03B 109.23M USD | ₹278.00 3.36 USD | ₹450.05 5.44 USD | ₹452.10 5.47 USD | ₹9.03B 109.23M USD | 15.74 | ₹28.64 0.35 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.50 1.63 USD |
+0.79
|
₹9.02B 109.12M USD | ₹61.51K 744.22 USD | ₹132.00 1.6 USD | ₹137.50 1.66 USD | ₹9.02B 109.12M USD | 21.11 | ₹6.37 0.08 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹139.90 1.69 USD |
+0.29
|
₹9.00B 108.84M USD | ₹4.74K 57.39 USD | ₹139.00 1.68 USD | ₹141.40 1.71 USD | ₹9.00B 108.84M USD | 13.32 | ₹10.50 0.13 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹166.65 2.02 USD |
0
|
₹8.97B 108.57M USD | ₹34.41K 416.32 USD | ₹164.55 1.99 USD | ₹167.45 2.03 USD | ₹8.97B 108.57M USD | 5.79 | ₹28.75 0.35 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹593.10 7.18 USD |
-0.74
|
₹8.95B 108.26M USD | ₹1.08K 13.1 USD | ₹586.50 7.1 USD | ₹626.75 7.58 USD | ₹8.95B 108.26M USD | 18.91 | ₹31.35 0.38 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹429.50 5.2 USD |
-0.69
|
₹8.93B 108.08M USD | ₹32.69K 395.48 USD | ₹395.10 4.78 USD | ₹445.00 5.38 USD | ₹8.93B 108.08M USD | 23.80 | ₹18.04 0.22 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.26 1.1 USD |
-0.28
|
₹8.91B 107.74M USD | ₹2.56K 31.02 USD | ₹90.84 1.1 USD | ₹93.07 1.13 USD | ₹8.91B 107.74M USD | 186.24 | ₹0.49 0.005 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹692.00 8.37 USD |
-0.83
|
₹8.89B 107.51M USD | ₹3.67K 44.39 USD | ₹692.00 8.37 USD | ₹708.95 8.58 USD | ₹8.89B 107.51M USD | 9885.71 | ₹0.07 0.0008 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
0
|
₹8.87B 107.37M USD | ₹1.02K 12.38 USD | ₹64.75 0.78 USD | ₹65.99 0.8 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹676.10 8.18 USD |
-0.71
|
₹8.86B 107.16M USD | ₹169.00 2.04 USD | ₹676.10 8.18 USD | ₹697.00 8.43 USD | ₹8.86B 107.16M USD | 0 | -₹88.73 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,800.00 348.43 USD |
0
|
₹8.85B 107.1M USD | ₹9.00 0.11 USD | ₹28,800.00 348.43 USD | ₹28,980.00 350.61 USD | ₹8.85B 107.1M USD | 17.06 | ₹1.69K 20.42 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.80 2.79 USD |
-0.37
|
₹8.80B 106.49M USD | ₹999.00 12.09 USD | ₹227.90 2.76 USD | ₹232.15 2.81 USD | ₹8.80B 106.49M USD | 8.77 | ₹26.29 0.32 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹470.95 5.7 USD |
-0.41
|
₹8.78B 106.26M USD | ₹2.11K 25.55 USD | ₹470.95 5.7 USD | ₹480.00 5.81 USD | ₹8.78B 106.26M USD | 713.56 | ₹0.66 0.007 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹192.55 2.33 USD |
-0.93
|
₹8.71B 105.37M USD | ₹3.00K 36.28 USD | ₹192.55 2.33 USD | ₹197.00 2.38 USD | ₹8.71B 105.37M USD | 17.58 | ₹10.95 0.13 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.64 1.08 USD |
+0.15
|
₹8.63B 104.44M USD | ₹3.68K 44.51 USD | ₹88.62 1.07 USD | ₹90.85 1.1 USD | ₹8.63B 104.44M USD | 42.68 | ₹2.10 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.86 1.16 USD |
-1.19
|
₹8.62B 104.34M USD | ₹34.56K 418.15 USD | ₹95.40 1.15 USD | ₹99.80 1.21 USD | ₹8.62B 104.34M USD | 7.98 | ₹12.01 0.15 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.00 5.98 USD |
0
|
₹8.48B 102.59M USD | ₹282.00 3.41 USD | ₹489.25 5.92 USD | ₹496.95 6.01 USD | ₹8.48B 102.59M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹242.00 2.93 USD |
+0.19
|
₹8.46B 102.39M USD | ₹950.00 11.49 USD | ₹236.40 2.86 USD | ₹242.00 2.93 USD | ₹8.46B 102.39M USD | 0 | -₹1.52 -0.01 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.91 0.23 USD |
0
|
₹8.45B 102.21M USD | ₹1.10M 13.35K USD | ₹15.73 0.19 USD | ₹18.93 0.23 USD | ₹8.45B 102.21M USD | 10.68 | ₹1.77 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.00 10.89 USD |
0
|
₹8.43B 101.99M USD | ₹257.00 3.11 USD | ₹886.00 10.72 USD | ₹932.25 11.28 USD | ₹8.43B 101.99M USD | 14.92 | ₹60.30 0.73 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹436.00 5.27 USD |
-0.26
|
₹8.41B 101.79M USD | ₹8.02K 97.02 USD | ₹434.00 5.25 USD | ₹445.00 5.38 USD | ₹8.41B 101.79M USD | 36.66 | ₹11.89 0.14 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.67 0.81 USD |
+0.23
|
₹8.40B 101.59M USD | ₹4.02K 48.6 USD | ₹66.01 0.8 USD | ₹67.39 0.82 USD | ₹8.40B 101.59M USD | 17.54 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.70 0.7 USD |
+1.26
|
₹8.35B 101.06M USD | ₹32.59K 394.22 USD | ₹55.50 0.67 USD | ₹59.06 0.71 USD | ₹8.35B 101.06M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹845.25 10.23 USD |
0
|
₹8.31B 100.55M USD | ₹255.00 3.09 USD | ₹845.25 10.23 USD | ₹876.00 10.6 USD | ₹8.31B 100.55M USD | 34.24 | ₹24.68 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.00 2.87 USD |
0
|
₹8.30B 100.43M USD | ₹542.00 6.56 USD | ₹235.10 2.84 USD | ₹241.95 2.93 USD | ₹8.30B 100.43M USD | 9.41 | ₹25.16 0.3 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.58 0.19 USD |
-0.32
|
₹8.28B 100.17M USD | ₹70.46K 852.5 USD | ₹15.43 0.19 USD | ₹15.77 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.93 1.2 USD |
0
|
₹8.26B 99.94M USD | ₹2.42K 29.29 USD | ₹97.50 1.18 USD | ₹99.74 1.21 USD | ₹8.26B 99.94M USD | 12.16 | ₹8.13 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹519.70 6.29 USD |
-0.35
|
₹8.24B 99.75M USD | ₹1.82K 22.07 USD | ₹515.10 6.23 USD | ₹528.95 6.4 USD | ₹8.24B 99.75M USD | 42.70 | ₹12.17 0.15 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹955.95 11.57 USD |
+0.29
|
₹8.22B 99.44M USD | ₹5.58K 67.47 USD | ₹930.95 11.26 USD | ₹959.00 11.6 USD | ₹8.22B 99.44M USD | 54.43 | ₹17.56 0.21 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.45 3.86 USD |
+0.42
|
₹8.21B 99.34M USD | ₹9.20K 111.24 USD | ₹314.05 3.8 USD | ₹341.40 4.13 USD | ₹8.21B 99.34M USD | 0 | -₹18.73 -0.2 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.85 7.08 USD |
+0.03
|
₹8.19B 99.11M USD | ₹646.00 7.82 USD | ₹567.50 6.87 USD | ₹584.90 7.08 USD | ₹8.19B 99.11M USD | 24.66 | ₹23.71 0.29 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.20 4.78 USD |
+0.22
|
₹8.17B 98.83M USD | ₹192.00 2.32 USD | ₹391.00 4.73 USD | ₹395.20 4.78 USD | ₹8.17B 98.83M USD | 24.83 | ₹15.91 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.90 0.35 USD |
0
|
₹8.15B 98.56M USD | ₹26.68K 322.83 USD | ₹28.00 0.34 USD | ₹29.50 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.60 6.59 USD |
0
|
₹8.15B 98.55M USD | ₹2.32K 28.08 USD | ₹534.00 6.46 USD | ₹557.35 6.74 USD | ₹8.15B 98.55M USD | 18.68 | ₹29.14 0.35 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹646.10 7.82 USD |
+1.14
|
₹8.14B 98.46M USD | ₹4.69K 56.72 USD | ₹606.70 7.34 USD | ₹666.25 8.06 USD | ₹8.14B 98.46M USD | 150.95 | ₹4.28 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||