結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Seats Limited BHARATSE.BO | ₹174.65 2.11 USD |
-2.78
|
₹10.97B 132.69M USD | ₹12.19K 147.49 USD | ₹173.55 2.1 USD | ₹181.10 2.19 USD | ₹10.97B 132.69M USD | 29.60 | ₹5.90 0.07 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹199.15 2.41 USD |
+1.09
|
₹10.96B 132.56M USD | ₹676.00 8.18 USD | ₹198.85 2.41 USD | ₹201.75 2.44 USD | ₹10.96B 132.56M USD | 30.26 | ₹6.58 0.08 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹397.90 4.81 USD |
+0.72
|
₹10.91B 132.02M USD | ₹732.00 8.86 USD | ₹390.00 4.72 USD | ₹400.20 4.84 USD | ₹10.91B 132.02M USD | 23.47 | ₹16.95 0.21 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.72 0.11 USD |
-1.25
|
₹10.88B 131.58M USD | ₹69.04K 835.29 USD | ₹8.69 0.11 USD | ₹8.95 0.11 USD | ₹10.88B 131.58M USD | 31.14 | ₹0.28 0.003 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹808.50 9.78 USD |
-1.56
|
₹10.84B 131.17M USD | ₹17.00 0.21 USD | ₹808.45 9.78 USD | ₹829.00 10.03 USD | ₹10.84B 131.17M USD | 36.50 | ₹22.15 0.27 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹320.75 3.88 USD |
-1.4
|
₹10.79B 130.59M USD | ₹1.71K 20.64 USD | ₹320.00 3.87 USD | ₹323.00 3.91 USD | ₹10.79B 130.59M USD | 110.60 | ₹2.90 0.04 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.76 0.58 USD |
+1.44
|
₹10.77B 130.26M USD | ₹47.72K 577.36 USD | ₹47.00 0.57 USD | ₹49.55 0.6 USD | ₹10.77B 130.26M USD | 4776.00 | ₹0.01 0.0001 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹843.85 10.21 USD |
-0.86
|
₹10.75B 130.09M USD | ₹836.00 10.11 USD | ₹830.00 10.04 USD | ₹853.00 10.32 USD | ₹10.75B 130.09M USD | 3.87 | ₹217.88 2.64 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,765.95 21.37 USD |
-1.19
|
₹10.75B 130.08M USD | ₹339.00 4.1 USD | ₹1,760.00 21.29 USD | ₹1,810.00 21.9 USD | ₹10.75B 130.08M USD | 18.19 | ₹97.04 1.17 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.04 0.33 USD |
+1.16
|
₹10.67B 129.12M USD | ₹47.44K 573.9 USD | ₹26.70 0.32 USD | ₹27.24 0.33 USD | ₹10.67B 129.12M USD | 10.32 | ₹2.62 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹760.75 9.2 USD |
-3.87
|
₹10.66B 128.92M USD | ₹2.96K 35.75 USD | ₹757.10 9.16 USD | ₹948.95 11.48 USD | ₹10.66B 128.92M USD | 32.15 | ₹23.66 0.29 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹698.30 8.45 USD |
+0.7
|
₹10.59B 128.07M USD | ₹654.00 7.91 USD | ₹685.00 8.29 USD | ₹709.95 8.59 USD | ₹10.59B 128.07M USD | 29.76 | ₹23.46 0.28 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹155.95 1.89 USD |
+5.66
|
₹10.58B 127.97M USD | ₹17.23K 208.44 USD | ₹145.00 1.75 USD | ₹158.70 1.92 USD | ₹10.58B 127.97M USD | 0 | -₹15.72 -0.1 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.30 1.3 USD |
+0.8
|
₹10.47B 126.68M USD | ₹2.73K 33.08 USD | ₹106.00 1.28 USD | ₹108.00 1.31 USD | ₹10.47B 126.68M USD | 218.97 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹485.05 5.87 USD |
-1.84
|
₹10.46B 126.54M USD | ₹1.74K 21 USD | ₹474.20 5.74 USD | ₹494.70 5.99 USD | ₹10.46B 126.54M USD | 31.15 | ₹15.57 0.19 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.55 0.83 USD |
-1.3
|
₹10.44B 126.3M USD | ₹1.22K 14.72 USD | ₹68.31 0.83 USD | ₹69.68 0.84 USD | ₹10.44B 126.3M USD | 17.22 | ₹3.98 0.05 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹333.30 4.03 USD |
-0.92
|
₹10.41B 125.97M USD | ₹8.52K 103.13 USD | ₹330.00 3.99 USD | ₹343.55 4.16 USD | ₹10.41B 125.97M USD | 22.21 | ₹15.00 0.18 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹30.99 0.37 USD |
-4.59
|
₹10.40B 125.88M USD | ₹50.51K 611.05 USD | ₹30.01 0.36 USD | ₹32.47 0.39 USD | ₹10.40B 125.88M USD | 516.50 | ₹0.06 0.0007 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹153.60 1.86 USD |
+0.29
|
₹10.30B 124.62M USD | ₹21.95K 265.51 USD | ₹150.05 1.82 USD | ₹157.65 1.91 USD | ₹10.30B 124.62M USD | 32.47 | ₹4.73 0.06 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹551.70 6.67 USD |
-0.72
|
₹10.29B 124.48M USD | ₹9.26K 112.02 USD | ₹542.05 6.56 USD | ₹567.00 6.86 USD | ₹10.29B 124.48M USD | 0 | -₹1.71 -0.02 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹293.55 3.55 USD |
-0.39
|
₹10.28B 124.39M USD | ₹77.00 0.93 USD | ₹292.90 3.54 USD | ₹295.00 3.57 USD | ₹10.28B 124.39M USD | 15.40 | ₹19.05 0.23 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,556.15 18.83 USD |
-1.03
|
₹10.27B 124.26M USD | ₹6.97K 84.28 USD | ₹1,546.00 18.7 USD | ₹1,610.00 19.48 USD | ₹10.27B 124.26M USD | 10.88 | ₹143.01 1.73 USD | ||
| PVP Ventures Limited PVP.BO | ₹39.41 0.48 USD |
+1.99
|
₹10.26B 124.16M USD | ₹105.32K 1.27K USD | ₹39.41 0.48 USD | ₹39.41 0.48 USD | ₹10.26B 124.16M USD | 0 | -₹0.19 -0.002 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹301.10 3.64 USD |
-2.53
|
₹10.24B 123.89M USD | ₹14.41K 174.31 USD | ₹293.85 3.56 USD | ₹314.80 3.81 USD | ₹10.24B 123.89M USD | 0 | -₹5.62 -0.06 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹282.80 3.42 USD |
+2.72
|
₹10.23B 123.8M USD | ₹2.21K 26.68 USD | ₹273.25 3.31 USD | ₹285.00 3.45 USD | ₹10.23B 123.8M USD | 20.61 | ₹13.72 0.17 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹301.50 3.65 USD |
-0.12
|
₹10.22B 123.66M USD | ₹1.03K 12.46 USD | ₹296.20 3.58 USD | ₹306.80 3.71 USD | ₹10.22B 123.66M USD | 30.54 | ₹9.87 0.12 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.39 0.91 USD |
-1.9
|
₹10.22B 123.62M USD | ₹8.32K 100.63 USD | ₹75.00 0.91 USD | ₹77.67 0.94 USD | ₹10.22B 123.62M USD | 16.60 | ₹4.54 0.05 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.75 1.28 USD |
-0.94
|
₹10.18B 123.21M USD | ₹1.25K 15.06 USD | ₹105.05 1.27 USD | ₹107.45 1.3 USD | ₹10.18B 123.21M USD | 40.36 | ₹2.62 0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹318.20 3.85 USD |
+1.27
|
₹10.12B 122.46M USD | ₹508.00 6.15 USD | ₹318.10 3.85 USD | ₹321.25 3.89 USD | ₹10.12B 122.46M USD | 0 | -₹0.64 -0.007 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹962.00 11.64 USD |
-0.72
|
₹10.11B 122.36M USD | ₹212.00 2.56 USD | ₹952.00 11.52 USD | ₹974.50 11.79 USD | ₹10.11B 122.36M USD | 4.62 | ₹208.18 2.52 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹90.80 1.1 USD |
+0.17
|
₹10.10B 122.21M USD | ₹3.47K 41.97 USD | ₹90.25 1.09 USD | ₹93.70 1.13 USD | ₹10.10B 122.21M USD | 29.29 | ₹3.10 0.04 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹252.10 3.05 USD |
+0.06
|
₹10.09B 122.04M USD | ₹2.94K 35.59 USD | ₹249.50 3.02 USD | ₹255.00 3.09 USD | ₹10.09B 122.04M USD | 0 | -₹11.75 -0.1 USD | ||
| GRP Limited GRPLTD.BO | ₹1,881.70 22.77 USD |
-0.44
|
₹10.04B 121.42M USD | ₹242.00 2.93 USD | ₹1,861.00 22.52 USD | ₹1,900.00 22.99 USD | ₹10.04B 121.42M USD | 36.46 | ₹51.60 0.62 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,100.00 25.41 USD |
-0.94
|
₹10.01B 121.06M USD | ₹6.00 0.07 USD | ₹2,100.00 25.41 USD | ₹2,100.00 25.41 USD | ₹10.01B 121.06M USD | 10000.00 | ₹0.21 0.002 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.88 0.23 USD |
-3.03
|
₹9.96B 120.56M USD | ₹168.42K 2.04K USD | ₹18.50 0.22 USD | ₹19.79 0.24 USD | ₹9.96B 120.56M USD | 11.51 | ₹1.64 0.02 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,930.00 71.74 USD |
+1.68
|
₹9.94B 120.23M USD | ₹63.00 0.76 USD | ₹5,830.00 70.53 USD | ₹5,999.00 72.58 USD | ₹9.94B 120.23M USD | 16.19 | ₹366.25 4.43 USD | ||
| Century Enka Limited CENTENKA.BO | ₹452.75 5.48 USD |
-1.67
|
₹9.89B 119.69M USD | ₹43.00 0.52 USD | ₹452.75 5.48 USD | ₹461.00 5.58 USD | ₹9.89B 119.69M USD | 16.92 | ₹26.75 0.32 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹512.60 6.2 USD |
+0.04
|
₹9.89B 119.67M USD | ₹10.57K 127.82 USD | ₹506.60 6.13 USD | ₹518.45 6.27 USD | ₹9.89B 119.67M USD | 47.37 | ₹10.82 0.13 USD | ||
| Crest Ventures Limited CREST.BO | ₹350.05 4.24 USD |
-0.01
|
₹9.87B 119.41M USD | ₹28.00 0.34 USD | ₹348.10 4.21 USD | ₹352.00 4.26 USD | ₹9.87B 119.41M USD | 19.52 | ₹17.93 0.22 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹142.40 1.72 USD |
-0.97
|
₹9.86B 119.24M USD | ₹5.31K 64.25 USD | ₹140.00 1.69 USD | ₹143.50 1.74 USD | ₹9.86B 119.24M USD | 0 | -₹2.88 -0.03 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹311.50 3.77 USD |
+0.71
|
₹9.73B 117.77M USD | ₹74.24K 898.18 USD | ₹304.15 3.68 USD | ₹316.65 3.83 USD | ₹9.73B 117.77M USD | 42.55 | ₹7.32 0.09 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹29.15 0.35 USD |
+6.23
|
₹9.67B 116.99M USD | ₹194.88K 2.36K USD | ₹27.44 0.33 USD | ₹30.80 0.37 USD | ₹9.67B 116.99M USD | 0 | -₹1.87 -0.02 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹164.60 1.99 USD |
-0.81
|
₹9.64B 116.66M USD | ₹725.00 8.77 USD | ₹163.15 1.97 USD | ₹165.35 2 USD | ₹9.64B 116.66M USD | 715.65 | ₹0.23 0.002 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.31 1.04 USD |
+0.2
|
₹9.62B 116.33M USD | ₹4.50K 54.43 USD | ₹85.80 1.04 USD | ₹86.50 1.05 USD | ₹9.62B 116.33M USD | 16.22 | ₹5.32 0.06 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.00 1.22 USD |
+1.05
|
₹9.60B 116.17M USD | ₹3.80K 45.93 USD | ₹100.50 1.22 USD | ₹102.25 1.24 USD | ₹9.60B 116.17M USD | 17.84 | ₹5.66 0.07 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹95.30 1.15 USD |
-1.04
|
₹9.56B 115.65M USD | ₹5.02K 60.75 USD | ₹92.40 1.12 USD | ₹95.75 1.16 USD | ₹9.56B 115.65M USD | 53.24 | ₹1.79 0.02 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,038.15 36.76 USD |
-1.14
|
₹9.47B 114.55M USD | ₹562.00 6.8 USD | ₹3,031.00 36.67 USD | ₹3,060.00 37.02 USD | ₹9.47B 114.55M USD | 18.58 | ₹163.45 1.98 USD | ||
| New Delhi Television Limited NDTV.BO | ₹83.72 1.01 USD |
-1.08
|
₹9.45B 114.28M USD | ₹5.80K 70.22 USD | ₹83.53 1.01 USD | ₹84.99 1.03 USD | ₹9.45B 114.28M USD | 0 | -₹33.21 -0.4 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹79.98 0.97 USD |
-1.67
|
₹9.44B 114.18M USD | ₹24.68K 298.62 USD | ₹79.63 0.96 USD | ₹80.84 0.98 USD | ₹9.44B 114.18M USD | 13.15 | ₹6.08 0.07 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.50 1.24 USD |
-1.25
|
₹9.43B 114.14M USD | ₹6.36K 76.99 USD | ₹102.00 1.23 USD | ₹106.60 1.29 USD | ₹9.43B 114.14M USD | 0 | -₹2.89 -0.03 USD | ||
| Arfin India Limited ARFIN.BO | ₹55.89 0.68 USD |
+0.81
|
₹9.43B 114.09M USD | ₹15.22K 184.16 USD | ₹52.67 0.64 USD | ₹57.50 0.7 USD | ₹9.43B 114.09M USD | 133.07 | ₹0.42 0.005 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.75 1.27 USD |
+0.48
|
₹9.42B 114.02M USD | ₹11.74K 141.99 USD | ₹103.50 1.25 USD | ₹105.45 1.28 USD | ₹9.42B 114.02M USD | 8.72 | ₹12.01 0.15 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹86.81 1.05 USD |
-0.92
|
₹9.40B 113.69M USD | ₹5.32K 64.35 USD | ₹86.75 1.05 USD | ₹88.65 1.07 USD | ₹9.40B 113.69M USD | 14.34 | ₹6.05 0.07 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹174.50 2.11 USD |
+4.9
|
₹9.40B 113.69M USD | ₹35.83K 433.48 USD | ₹162.50 1.97 USD | ₹176.40 2.13 USD | ₹9.40B 113.69M USD | 6.60 | ₹26.43 0.32 USD | ||
| IST Limited ISTLTD.BO | ₹805.00 9.74 USD |
-2.84
|
₹9.39B 113.6M USD | ₹820.00 9.92 USD | ₹784.00 9.49 USD | ₹828.50 10.02 USD | ₹9.39B 113.6M USD | 6.65 | ₹120.89 1.46 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹897.60 10.86 USD |
-0.06
|
₹9.31B 112.68M USD | ₹3.72K 44.97 USD | ₹890.10 10.77 USD | ₹914.95 11.07 USD | ₹9.31B 112.68M USD | 18.97 | ₹47.30 0.57 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹709.55 8.58 USD |
-0.45
|
₹9.30B 112.46M USD | ₹105.00 1.27 USD | ₹705.00 8.53 USD | ₹717.90 8.69 USD | ₹9.30B 112.46M USD | 0 | -₹73.70 -0.8 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹515.95 6.24 USD |
+1.1
|
₹9.27B 112.2M USD | ₹2.54K 30.68 USD | ₹505.00 6.11 USD | ₹520.00 6.29 USD | ₹9.27B 112.2M USD | 0 | -₹1.14 -0.01 USD | ||
| Nelcast Limited NELCAST.BO | ₹106.55 1.29 USD |
+0.33
|
₹9.27B 112.15M USD | ₹6.42K 77.72 USD | ₹105.60 1.28 USD | ₹107.75 1.3 USD | ₹9.27B 112.15M USD | 25.12 | ₹4.24 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹760.70 9.2 USD |
+1.07
|
₹9.24B 111.84M USD | ₹93.00 1.13 USD | ₹752.00 9.1 USD | ₹763.65 9.24 USD | ₹9.24B 111.84M USD | 13.92 | ₹54.64 0.66 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹95.38 1.15 USD |
+2.03
|
₹9.23B 111.63M USD | ₹12.12K 146.68 USD | ₹92.00 1.11 USD | ₹97.99 1.19 USD | ₹9.23B 111.63M USD | 0 | -₹585.70 -7.08 USD | ||
| STEL Holdings Limited STEL.BO | ₹499.70 6.05 USD |
+2.23
|
₹9.22B 111.57M USD | ₹568.00 6.87 USD | ₹475.10 5.75 USD | ₹501.50 6.07 USD | ₹9.22B 111.57M USD | 52.93 | ₹9.44 0.11 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,045.90 12.65 USD |
-2.58
|
₹9.20B 111.29M USD | ₹3.24K 39.23 USD | ₹1,033.10 12.5 USD | ₹1,070.00 12.95 USD | ₹9.20B 111.29M USD | 37.18 | ₹28.13 0.34 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,590.55 19.24 USD |
+1.24
|
₹9.17B 111M USD | ₹794.00 9.61 USD | ₹1,565.85 18.94 USD | ₹1,628.10 19.7 USD | ₹9.17B 111M USD | 22.17 | ₹71.73 0.87 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.65 2 USD |
-4.22
|
₹9.15B 110.72M USD | ₹41.00 0.5 USD | ₹165.50 2 USD | ₹173.95 2.1 USD | ₹9.15B 110.72M USD | 44.29 | ₹3.74 0.05 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.85 1.95 USD |
+0.06
|
₹9.09B 109.98M USD | ₹9.21K 111.41 USD | ₹160.30 1.94 USD | ₹162.90 1.97 USD | ₹9.09B 109.98M USD | 25.33 | ₹6.35 0.08 USD | ||
| NCL Industries Limited NCLIND.BO | ₹200.35 2.42 USD |
-0.37
|
₹9.06B 109.64M USD | ₹610.00 7.38 USD | ₹200.35 2.42 USD | ₹204.30 2.47 USD | ₹9.06B 109.64M USD | 18.28 | ₹10.96 0.13 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹675.60 8.17 USD |
-5.75
|
₹9.03B 109.26M USD | ₹11.61K 140.44 USD | ₹649.00 7.85 USD | ₹725.00 8.77 USD | ₹9.03B 109.26M USD | 13.62 | ₹49.59 0.6 USD | ||
| VTM Limited VTMLTD.BO | ₹89.14 1.08 USD |
+2.24
|
₹8.96B 108.46M USD | ₹11.68K 141.25 USD | ₹86.20 1.04 USD | ₹90.00 1.09 USD | ₹8.96B 108.46M USD | 23.45 | ₹3.80 0.05 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹123.15 1.49 USD |
+1.15
|
₹8.94B 108.15M USD | ₹2.14K 25.89 USD | ₹122.00 1.48 USD | ₹123.60 1.5 USD | ₹8.94B 108.15M USD | 12.66 | ₹9.72 0.12 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.43 0.48 USD |
+1.47
|
₹8.88B 107.37M USD | ₹111.71K 1.35K USD | ₹38.11 0.46 USD | ₹40.19 0.49 USD | ₹8.88B 107.37M USD | 13.45 | ₹2.93 0.04 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.71 0.24 USD |
+3.74
|
₹8.81B 106.53M USD | ₹11.56K 139.89 USD | ₹18.85 0.23 USD | ₹19.95 0.24 USD | ₹8.81B 106.53M USD | 7.72 | ₹2.55 0.03 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.81 0.29 USD |
-0.75
|
₹8.80B 106.41M USD | ₹54.01K 653.44 USD | ₹22.86 0.28 USD | ₹24.18 0.29 USD | ₹8.80B 106.41M USD | 0 | -₹0.68 -0.008 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹230.55 2.79 USD |
+0.68
|
₹8.79B 106.38M USD | ₹531.00 6.42 USD | ₹226.95 2.75 USD | ₹231.20 2.8 USD | ₹8.79B 106.38M USD | 7.75 | ₹29.74 0.36 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.15 1.88 USD |
-0.61
|
₹8.77B 106.07M USD | ₹1.81K 21.93 USD | ₹151.55 1.83 USD | ₹155.15 1.88 USD | ₹8.77B 106.07M USD | 15.54 | ₹9.98 0.12 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹216.85 2.62 USD |
+1.07
|
₹8.76B 105.99M USD | ₹12.44K 150.52 USD | ₹203.55 2.46 USD | ₹219.95 2.66 USD | ₹8.76B 105.99M USD | 20.83 | ₹10.41 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹508.95 6.16 USD |
-0.09
|
₹8.74B 105.69M USD | ₹798.00 9.65 USD | ₹508.95 6.16 USD | ₹516.95 6.25 USD | ₹8.74B 105.69M USD | 9.45 | ₹53.85 0.65 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,100.00 122.19 USD |
+1
|
₹8.71B 105.41M USD | ₹1.05K 12.73 USD | ₹10,070.00 121.83 USD | ₹10,598.90 128.23 USD | ₹8.71B 105.41M USD | 232.55 | ₹43.43 0.53 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹99.15 1.2 USD |
+0.3
|
₹8.65B 104.68M USD | ₹1.40K 16.91 USD | ₹97.95 1.19 USD | ₹100.45 1.22 USD | ₹8.65B 104.68M USD | 13.27 | ₹7.47 0.09 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,535.35 18.58 USD |
+0.69
|
₹8.60B 104.02M USD | ₹4.16K 50.35 USD | ₹1,515.50 18.34 USD | ₹1,554.00 18.8 USD | ₹8.60B 104.02M USD | 33.78 | ₹45.45 0.55 USD | ||
| Virat Industries Limited VIRAT.BO | ₹589.90 7.14 USD |
-0.48
|
₹8.57B 103.65M USD | ₹38.00 0.46 USD | ₹589.90 7.14 USD | ₹592.75 7.17 USD | ₹8.57B 103.65M USD | 204.11 | ₹2.89 0.03 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.20 6.64 USD |
+2.75
|
₹8.54B 103.27M USD | ₹1.93K 23.33 USD | ₹530.00 6.41 USD | ₹554.00 6.7 USD | ₹8.54B 103.27M USD | 53.21 | ₹10.32 0.12 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹654.50 7.92 USD |
-0.43
|
₹8.52B 103.1M USD | ₹452.00 5.47 USD | ₹645.45 7.81 USD | ₹661.45 8 USD | ₹8.52B 103.1M USD | 140.75 | ₹4.65 0.06 USD | ||
| Anand Rayons Ltd ARL.BO | ₹398.95 4.83 USD |
-0.62
|
₹8.50B 102.8M USD | ₹8.81K 106.53 USD | ₹384.00 4.65 USD | ₹411.45 4.98 USD | ₹8.50B 102.8M USD | 192.72 | ₹2.07 0.03 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹1,027.35 12.43 USD |
+4.93
|
₹8.49B 102.71M USD | ₹43.99K 532.18 USD | ₹930.15 11.25 USD | ₹1,028.05 12.44 USD | ₹8.49B 102.71M USD | 35.08 | ₹29.28 0.35 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.88 0.76 USD |
+1.85
|
₹8.44B 102.12M USD | ₹1.61K 19.42 USD | ₹61.74 0.75 USD | ₹62.88 0.76 USD | ₹8.44B 102.12M USD | 6.68 | ₹9.41 0.11 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,787.00 21.62 USD |
-2.56
|
₹8.44B 102.08M USD | ₹5.73K 69.37 USD | ₹1,751.00 21.18 USD | ₹1,850.00 22.38 USD | ₹8.44B 102.08M USD | 31.05 | ₹57.54 0.7 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹531.55 6.43 USD |
-2.29
|
₹8.43B 101.97M USD | ₹888.00 10.74 USD | ₹528.40 6.39 USD | ₹555.10 6.72 USD | ₹8.43B 101.97M USD | 0 | -₹15.40 -0.1 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹135.20 1.64 USD |
-2.21
|
₹8.41B 101.71M USD | ₹2.27K 27.5 USD | ₹134.75 1.63 USD | ₹138.50 1.68 USD | ₹8.41B 101.71M USD | 20.23 | ₹6.68 0.08 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,108.45 13.41 USD |
-0.74
|
₹8.39B 101.51M USD | ₹304.00 3.68 USD | ₹1,105.30 13.37 USD | ₹1,118.80 13.54 USD | ₹8.39B 101.51M USD | 16.77 | ₹66.06 0.8 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹140.00 1.69 USD |
-0.04
|
₹8.35B 101.06M USD | ₹580.00 7.02 USD | ₹139.70 1.69 USD | ₹141.00 1.71 USD | ₹8.35B 101.06M USD | 29.78 | ₹4.70 0.06 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.70 2.88 USD |
+2.66
|
₹8.31B 100.57M USD | ₹976.00 11.81 USD | ₹229.00 2.77 USD | ₹239.00 2.89 USD | ₹8.31B 100.57M USD | 76.43 | ₹3.11 0.04 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹367.10 4.44 USD |
-0.22
|
₹8.31B 100.55M USD | ₹48.00 0.58 USD | ₹350.00 4.23 USD | ₹367.10 4.44 USD | ₹8.31B 100.55M USD | 3337.27 | ₹0.11 0.001 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹85.40 1.03 USD |
+0.23
|
₹8.28B 100.21M USD | ₹6.22K 75.29 USD | ₹84.25 1.02 USD | ₹87.55 1.06 USD | ₹8.28B 100.21M USD | 12.93 | ₹6.60 0.08 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹324.60 3.93 USD |
+4.39
|
₹8.28B 100.14M USD | ₹8.28K 100.17 USD | ₹310.00 3.75 USD | ₹333.00 4.03 USD | ₹8.28B 100.14M USD | 44.22 | ₹7.34 0.09 USD | ||
| Amal Ltd AMAL.BO | ₹668.05 8.08 USD |
+0.16
|
₹8.26B 99.92M USD | ₹1.62K 19.65 USD | ₹661.05 8 USD | ₹675.00 8.17 USD | ₹8.26B 99.92M USD | 21.30 | ₹31.35 0.38 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹674.15 8.16 USD |
+0.02
|
₹8.26B 99.89M USD | ₹332.00 4.02 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹8.26B 99.89M USD | 19.22 | ₹35.06 0.42 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹519.05 6.28 USD |
+4.86
|
₹8.23B 99.62M USD | ₹1.67K 20.17 USD | ₹495.05 5.99 USD | ₹522.40 6.32 USD | ₹8.23B 99.62M USD | 50.73 | ₹10.23 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||