$2.2T
時価総額合計
$98.35B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ12 国:インド 取引所:BSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
BSE (3388)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹64.90 0.79 USD
-1.96
₹11.16B 135.05M USD ₹17.89K 216.49 USD ₹64.58 0.78 USD ₹67.00 0.81 USD ₹11.16B 135.05M USD 10.00 ₹6.49 0.08 USD
in Bhartiya International Ltd. BIL.BO IN ₹827.00 10.01 USD
+5.73
₹11.09B 134.18M USD ₹6.30K 76.24 USD ₹824.00 9.97 USD ₹873.35 10.57 USD ₹11.09B 134.18M USD 81.31 ₹10.17 0.12 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.87 0.91 USD
-0.65
₹11.07B 133.94M USD ₹762.00 9.22 USD ₹74.50 0.9 USD ₹75.70 0.92 USD ₹11.07B 133.94M USD 44.30 ₹1.69 0.02 USD
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹81.50 0.99 USD
-0.9
₹11.05B 133.64M USD ₹2.41K 29.11 USD ₹81.50 0.99 USD ₹82.63 1 USD ₹11.05B 133.64M USD 13.47 ₹6.05 0.07 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.75 1.24 USD
-0.24
₹11.00B 133.12M USD ₹12.74K 154.11 USD ₹102.20 1.24 USD ₹103.80 1.26 USD ₹11.00B 133.12M USD 8.33 ₹12.33 0.15 USD
in Crest Ventures Limited CREST.BO IN ₹388.50 4.7 USD
-2.88
₹10.98B 132.86M USD ₹71.00 0.86 USD ₹388.00 4.69 USD ₹399.00 4.83 USD ₹10.98B 132.86M USD 23.57 ₹16.48 0.2 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,500.00 78.64 USD
0
₹10.89B 131.79M USD ₹12.00 0.15 USD ₹6,380.00 77.19 USD ₹6,549.00 79.23 USD ₹10.89B 131.79M USD 17.09 ₹380.29 4.6 USD
in Themis Medicare Limited THEMISMED.BO IN ₹117.50 1.42 USD
-0.63
₹10.82B 130.93M USD ₹4.16K 50.27 USD ₹116.95 1.41 USD ₹119.15 1.44 USD ₹10.82B 130.93M USD 979.16 ₹0.12 0.001 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹370.00 4.48 USD
+0.81
₹10.80B 130.71M USD ₹141.00 1.71 USD ₹367.05 4.44 USD ₹370.65 4.48 USD ₹10.80B 130.71M USD 13.36 ₹27.68 0.33 USD
in Oriental Aromatics Limited OAL.BO IN ₹320.40 3.88 USD
-2.24
₹10.78B 130.45M USD ₹412.00 4.98 USD ₹319.40 3.86 USD ₹332.00 4.02 USD ₹10.78B 130.45M USD 326.93 ₹0.98 0.01 USD
in Alicon Castalloy Limited ALICON.BO IN ₹658.75 7.97 USD
+2.44
₹10.76B 130.2M USD ₹105.00 1.27 USD ₹654.20 7.91 USD ₹662.95 8.02 USD ₹10.76B 130.2M USD 31.32 ₹21.03 0.25 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹194.00 2.35 USD
0
₹10.67B 129.14M USD ₹706.00 8.54 USD ₹190.35 2.3 USD ₹195.00 2.36 USD ₹10.67B 129.14M USD 29.26 ₹6.63 0.08 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹70.00 0.85 USD
+0.73
₹10.66B 128.97M USD ₹622.00 7.53 USD ₹68.06 0.82 USD ₹70.50 0.85 USD ₹10.66B 128.97M USD 17.36 ₹4.03 0.05 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹371.65 4.5 USD
+1.77
₹10.66B 128.91M USD ₹7.16K 86.61 USD ₹368.60 4.46 USD ₹375.65 4.54 USD ₹10.66B 128.91M USD 15.16 ₹24.50 0.3 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹87.00 1.05 USD
+0.15
₹10.61B 128.31M USD ₹9.30K 112.54 USD ₹86.50 1.05 USD ₹87.30 1.06 USD ₹10.61B 128.31M USD 0 -₹4.09 -0.04 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹146.75 1.78 USD
-2.07
₹10.59B 128.15M USD ₹24.05K 290.96 USD ₹144.50 1.75 USD ₹154.35 1.87 USD ₹10.59B 128.15M USD 11.78 ₹12.45 0.15 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹311.45 3.77 USD
0
₹10.48B 126.84M USD ₹1.31K 15.81 USD ₹310.75 3.76 USD ₹313.45 3.79 USD ₹10.48B 126.84M USD 46.27 ₹6.73 0.08 USD
in Centrum Capital Limited CENTRUM.BO IN ₹21.93 0.27 USD
-3.31
₹10.41B 125.89M USD ₹14.90K 180.24 USD ₹21.93 0.27 USD ₹22.79 0.28 USD ₹10.41B 125.89M USD 0 -₹3.13 -0.03 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,182.00 14.3 USD
+1.3
₹10.40B 125.77M USD ₹300.00 3.63 USD ₹1,170.00 14.16 USD ₹1,197.80 14.49 USD ₹10.40B 125.77M USD 31.85 ₹37.11 0.45 USD
in Eimco Elecon (India) Limited EIMCOELECO.BO IN ₹1,799.00 21.76 USD
+0.19
₹10.38B 125.55M USD ₹868.00 10.5 USD ₹1,782.15 21.56 USD ₹1,820.00 22.02 USD ₹10.38B 125.55M USD 26.78 ₹67.16 0.81 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹851.10 10.3 USD
-0.22
₹10.34B 125.13M USD ₹28.00 0.34 USD ₹851.10 10.3 USD ₹855.95 10.36 USD ₹10.34B 125.13M USD 15.11 ₹56.30 0.68 USD
in Yuken India Limited YUKEN.BO IN ₹760.00 9.19 USD
+0.92
₹10.32B 124.9M USD ₹194.00 2.35 USD ₹754.05 9.12 USD ₹777.00 9.4 USD ₹10.32B 124.9M USD 70.11 ₹10.84 0.13 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹22.20 0.27 USD
-1.46
₹10.31B 124.7M USD ₹12.37K 149.69 USD ₹21.80 0.26 USD ₹23.08 0.28 USD ₹10.31B 124.7M USD 0.20 ₹109.09 1.32 USD
in GRP Limited GRPLTD.BO IN ₹1,915.00 23.17 USD
+0.3
₹10.21B 123.56M USD ₹56.00 0.68 USD ₹1,915.00 23.17 USD ₹1,930.70 23.36 USD ₹10.21B 123.56M USD 313.42 ₹6.11 0.07 USD
in Indo Amines Limited INDOAMIN.BO IN ₹140.10 1.69 USD
-0.11
₹10.17B 123.03M USD ₹5.45K 65.88 USD ₹138.90 1.68 USD ₹141.80 1.72 USD ₹10.17B 123.03M USD 12.98 ₹10.79 0.13 USD
Control Print Limited Control Print Limited CONTROLPR.BO IN ₹634.00 7.67 USD
-0.74
₹10.14B 122.68M USD ₹644.00 7.79 USD ₹627.30 7.59 USD ₹646.00 7.82 USD ₹10.14B 122.68M USD 23.24 ₹27.27 0.33 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹146.15 1.77 USD
+0.07
₹10.12B 122.38M USD ₹1.17K 14.2 USD ₹144.95 1.75 USD ₹146.30 1.77 USD ₹10.12B 122.38M USD 4.08 ₹35.80 0.43 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹5,113.50 61.86 USD
+5
₹10.10B 122.18M USD ₹2.49K 30.12 USD ₹4,911.75 59.42 USD ₹5,113.50 61.86 USD ₹10.10B 122.18M USD 3.60 ₹1.42K 17.15 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,209.00 111.41 USD
0
₹10.09B 122.1M USD ₹4.00 0.05 USD ₹9,163.00 110.86 USD ₹9,213.00 111.46 USD ₹10.09B 122.1M USD 10.92 ₹842.62 10.19 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹255.00 3.09 USD
-1.87
₹10.06B 121.71M USD ₹2.10K 25.39 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.06B 121.71M USD 25.62 ₹9.95 0.12 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,748.65 21.16 USD
-1.11
₹10.01B 121.12M USD ₹527.00 6.38 USD ₹1,748.65 21.16 USD ₹1,787.95 21.63 USD ₹10.01B 121.12M USD 13.98 ₹125.02 1.51 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹25.45 0.31 USD
-1.7
₹9.95B 120.41M USD ₹1.54K 18.62 USD ₹25.08 0.3 USD ₹25.64 0.31 USD ₹9.95B 120.41M USD 25.44 ₹1.00 0.01 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹236.60 2.86 USD
+0.81
₹9.95B 120.39M USD ₹12.84K 155.29 USD ₹233.35 2.82 USD ₹237.40 2.87 USD ₹9.95B 120.39M USD 1.08 ₹218.69 2.65 USD
in Prime Securities Limited PRIMESECU.BO IN ₹293.00 3.54 USD
-0.51
₹9.93B 120.17M USD ₹182.00 2.2 USD ₹293.00 3.54 USD ₹297.15 3.6 USD ₹9.93B 120.17M USD 35.95 ₹8.15 0.1 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹54.81 0.66 USD
-2.33
₹9.79B 118.48M USD ₹10.42K 126.1 USD ₹54.49 0.66 USD ₹56.28 0.68 USD ₹9.79B 118.48M USD 20.00 ₹2.74 0.03 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹179.25 2.17 USD
+1.7
₹9.72B 117.64M USD ₹8.39K 101.44 USD ₹176.25 2.13 USD ₹179.95 2.18 USD ₹9.72B 117.64M USD 0 -₹1.97 -0.02 USD
in Arihant Foundations & Housing Limited ARIHANT.BO IN ₹889.90 10.77 USD
+2.84
₹9.67B 116.95M USD ₹54.00 0.65 USD ₹850.00 10.28 USD ₹890.00 10.77 USD ₹9.67B 116.95M USD 15.03 ₹59.19 0.72 USD
in Wanbury Limited WANBURY.BO IN ₹276.45 3.34 USD
-1.37
₹9.66B 116.86M USD ₹920.00 11.13 USD ₹275.50 3.33 USD ₹282.85 3.42 USD ₹9.66B 116.86M USD 14.23 ₹19.42 0.23 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹558.85 6.76 USD
+2.22
₹9.65B 116.77M USD ₹766.00 9.27 USD ₹550.35 6.66 USD ₹560.20 6.78 USD ₹9.65B 116.77M USD 31.77 ₹17.59 0.21 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹95.74 1.16 USD
+0.41
₹9.57B 115.83M USD ₹4.07K 49.28 USD ₹95.08 1.15 USD ₹97.00 1.17 USD ₹9.57B 115.83M USD 28.92 ₹3.31 0.04 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹25.00 0.3 USD
-1.57
₹9.55B 115.57M USD ₹58.46K 707.21 USD ₹25.00 0.3 USD ₹25.00 0.3 USD ₹9.55B 115.57M USD 0 -₹2.14 -0.02 USD
in Suyog Telematics Limited SUYOG.BO IN ₹812.70 9.83 USD
+1.54
₹9.52B 115.21M USD ₹336.00 4.07 USD ₹798.45 9.66 USD ₹822.75 9.95 USD ₹9.52B 115.21M USD 15.50 ₹52.42 0.63 USD
in Master Trust Limited MASTERTR.BO IN ₹77.10 0.93 USD
-1.29
₹9.48B 114.75M USD ₹4.22K 51.07 USD ₹77.10 0.93 USD ₹78.41 0.95 USD ₹9.48B 114.75M USD 7.27 ₹10.60 0.13 USD
in TAAL Tech Limited TAALENT.BO IN ₹3,033.85 36.7 USD
0
₹9.45B 114.38M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹9.45B 114.38M USD 0 ₹0.00 0 USD
in Menon Bearings Limited MENONBE.BO IN ₹168.70 2.04 USD
-0.06
₹9.45B 114.38M USD ₹11.29K 136.54 USD ₹168.70 2.04 USD ₹177.05 2.14 USD ₹9.45B 114.38M USD 30.39 ₹5.55 0.07 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹417.20 5.05 USD
-0.43
₹9.45B 114.27M USD ₹1.50K 18.11 USD ₹415.55 5.03 USD ₹427.40 5.17 USD ₹9.45B 114.27M USD 35.05 ₹11.90 0.14 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹261.00 3.16 USD
-0.29
₹9.41B 113.88M USD ₹581.00 7.03 USD ₹253.00 3.06 USD ₹274.80 3.32 USD ₹9.41B 113.88M USD 28.27 ₹9.23 0.11 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹258.50 3.13 USD
-4.44
₹9.40B 113.66M USD ₹6.00K 72.57 USD ₹258.00 3.12 USD ₹265.50 3.21 USD ₹9.40B 113.66M USD 25.67 ₹10.07 0.12 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹67.01 0.81 USD
-0.67
₹9.39B 113.62M USD ₹4.33K 52.43 USD ₹66.84 0.81 USD ₹69.72 0.84 USD ₹9.39B 113.62M USD 36.02 ₹1.86 0.02 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹616.25 7.46 USD
-0.15
₹9.34B 113.02M USD ₹190.00 2.3 USD ₹616.25 7.46 USD ₹620.75 7.51 USD ₹9.34B 113.02M USD 16.95 ₹36.35 0.44 USD
in TVS Electronics Limited TVSELECT.BO IN ₹500.45 6.05 USD
+5.83
₹9.33B 112.92M USD ₹16.92K 204.67 USD ₹470.30 5.69 USD ₹512.65 6.2 USD ₹9.33B 112.92M USD 758.25 ₹0.66 0.007 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹193.20 2.34 USD
-2.45
₹9.33B 112.86M USD ₹5.65K 68.38 USD ₹192.00 2.32 USD ₹198.90 2.41 USD ₹9.33B 112.86M USD 36.24 ₹5.33 0.06 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹197.00 2.38 USD
-2.16
₹9.28B 112.3M USD ₹1.21K 14.58 USD ₹196.00 2.37 USD ₹200.50 2.43 USD ₹9.28B 112.3M USD 115.88 ₹1.70 0.02 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,345.00 16.27 USD
+1.46
₹9.27B 112.15M USD ₹187.00 2.26 USD ₹1,325.70 16.04 USD ₹1,345.00 16.27 USD ₹9.27B 112.15M USD 0 -₹39.64 -0.4 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹336.65 4.07 USD
-0.96
₹9.23B 111.7M USD ₹132.00 1.6 USD ₹336.65 4.07 USD ₹340.65 4.12 USD ₹9.23B 111.7M USD 20.01 ₹16.82 0.2 USD
in New Delhi Television Limited NDTV.BO IN ₹81.66 0.99 USD
+0.7
₹9.21B 111.47M USD ₹20.60K 249.27 USD ₹80.61 0.98 USD ₹81.66 0.99 USD ₹9.21B 111.47M USD 0 -₹36.85 -0.4 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹713.00 8.63 USD
+1.42
₹9.15B 110.74M USD ₹3.01K 36.4 USD ₹705.05 8.53 USD ₹729.00 8.82 USD ₹9.15B 110.74M USD 51.48 ₹13.85 0.17 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹164.95 2 USD
+2.14
₹9.11B 110.25M USD ₹920.00 11.13 USD ₹158.50 1.92 USD ₹173.95 2.1 USD ₹9.11B 110.25M USD 0 -₹1.58 -0.01 USD
in Kokuyo Camlin Limited KOKUYOCMLN.BO IN ₹90.35 1.09 USD
-0.96
₹9.06B 109.64M USD ₹490.00 5.93 USD ₹89.34 1.08 USD ₹91.99 1.11 USD ₹9.06B 109.64M USD 36.57 ₹2.47 0.03 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹599.00 7.25 USD
+0.24
₹9.04B 109.34M USD ₹237.00 2.87 USD ₹581.25 7.03 USD ₹602.00 7.28 USD ₹9.04B 109.34M USD 19.09 ₹31.37 0.38 USD
in Synergy Green Industries Limited SGIL.BO IN ₹581.50 7.04 USD
-0.49
₹9.03B 109.29M USD ₹6.00 0.07 USD ₹581.50 7.04 USD ₹584.35 7.07 USD ₹9.03B 109.29M USD 195.13 ₹2.98 0.04 USD
in Health X Platform Limited SASTASUNDR.BO IN ₹281.55 3.41 USD
0
₹8.96B 108.36M USD ₹1.62K 19.56 USD ₹276.50 3.35 USD ₹296.70 3.59 USD ₹8.96B 108.36M USD 34.46 ₹8.17 0.1 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹682.00 8.25 USD
+0.15
₹8.93B 108.1M USD ₹1.20K 14.52 USD ₹660.00 7.98 USD ₹684.00 8.28 USD ₹8.93B 108.1M USD 0 -₹88.73 -1.07 USD
in Oriental Rail Infrastructure Limited ORIRAIL.BO IN ₹133.00 1.61 USD
-0.34
₹8.92B 107.9M USD ₹12.58K 152.14 USD ₹133.00 1.61 USD ₹135.65 1.64 USD ₹8.92B 107.9M USD 20.87 ₹6.37 0.08 USD
in Ester Industries Limited ESTER.BO IN ₹91.31 1.1 USD
-0.23
₹8.91B 107.8M USD ₹73.00 0.88 USD ₹91.31 1.1 USD ₹92.17 1.12 USD ₹8.91B 107.8M USD 186.34 ₹0.49 0.005 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹444.00 5.37 USD
-1.55
₹8.89B 107.53M USD ₹106.00 1.28 USD ₹444.00 5.37 USD ₹461.00 5.58 USD ₹8.89B 107.53M USD 15.50 ₹28.64 0.35 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹692.15 8.37 USD
-0.81
₹8.89B 107.53M USD ₹719.00 8.7 USD ₹691.20 8.36 USD ₹705.00 8.53 USD ₹8.89B 107.53M USD 9887.85 ₹0.07 0.0008 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹253.35 3.07 USD
+4.85
₹8.86B 107.2M USD ₹1.47K 17.72 USD ₹240.60 2.91 USD ₹255.00 3.09 USD ₹8.86B 107.2M USD 0 -₹1.52 -0.01 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹137.40 1.66 USD
-1.51
₹8.84B 106.9M USD ₹3.54K 42.88 USD ₹137.40 1.66 USD ₹140.80 1.7 USD ₹8.84B 106.9M USD 13.08 ₹10.50 0.13 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹28,700.00 347.22 USD
-0.35
₹8.82B 106.72M USD ₹2.00 0.02 USD ₹28,700.00 347.22 USD ₹28,770.00 348.07 USD ₹8.82B 106.72M USD 17.00 ₹1.69K 20.42 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in NCL Industries Limited NCLIND.BO IN ₹193.80 2.34 USD
-0.28
₹8.77B 106.06M USD ₹2.56K 31.01 USD ₹193.25 2.34 USD ₹197.00 2.38 USD ₹8.77B 106.06M USD 17.69 ₹10.95 0.13 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹63.00 0.76 USD
-3.08
₹8.60B 104.07M USD ₹1.56K 18.92 USD ₹63.00 0.76 USD ₹64.00 0.77 USD ₹8.60B 104.07M USD 30.00 ₹2.10 0.03 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹225.50 2.73 USD
-2.65
₹8.60B 104.05M USD ₹2.69K 32.54 USD ₹225.50 2.73 USD ₹235.00 2.84 USD ₹8.60B 104.05M USD 8.57 ₹26.29 0.32 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹159.50 1.93 USD
-4.29
₹8.59B 103.92M USD ₹12.53K 151.62 USD ₹159.00 1.92 USD ₹162.40 1.96 USD ₹8.59B 103.92M USD 5.54 ₹28.75 0.35 USD
in Om Infra Limited OMINFRAL.BO IN ₹89.12 1.08 USD
-0.44
₹8.58B 103.84M USD ₹8.60K 104.07 USD ₹87.50 1.06 USD ₹91.00 1.1 USD ₹8.58B 103.84M USD 42.43 ₹2.10 0.03 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹914.00 11.06 USD
+1.56
₹8.56B 103.58M USD ₹31.00 0.38 USD ₹899.00 10.88 USD ₹915.00 11.07 USD ₹8.56B 103.58M USD 15.15 ₹60.30 0.73 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹95.13 1.15 USD
-1.94
₹8.56B 103.55M USD ₹18.20K 220.19 USD ₹94.25 1.14 USD ₹97.70 1.18 USD ₹8.56B 103.55M USD 7.92 ₹12.01 0.15 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹411.00 4.97 USD
-4.97
₹8.55B 103.43M USD ₹8.90K 107.64 USD ₹410.55 4.97 USD ₹440.00 5.32 USD ₹8.55B 103.43M USD 22.78 ₹18.04 0.22 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹19.08 0.23 USD
+0.9
₹8.52B 103.13M USD ₹324.77K 3.93K USD ₹19.05 0.23 USD ₹20.59 0.25 USD ₹8.52B 103.13M USD 10.77 ₹1.77 0.02 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,801.00 118.58 USD
0
₹8.46B 102.29M USD ₹24.00 0.29 USD ₹9,800.00 118.56 USD ₹10,040.00 121.47 USD ₹8.46B 102.29M USD 80.64 ₹121.53 1.47 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.00 0.81 USD
+0.72
₹8.44B 102.09M USD ₹7.86K 95.07 USD ₹65.26 0.79 USD ₹67.39 0.82 USD ₹8.44B 102.09M USD 17.63 ₹3.80 0.05 USD
in Eco Recycling Limited ECORECO.BO IN ₹434.00 5.25 USD
-0.72
₹8.37B 101.32M USD ₹10.45K 126.44 USD ₹429.05 5.19 USD ₹444.00 5.37 USD ₹8.37B 101.32M USD 36.50 ₹11.89 0.14 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹487.75 5.9 USD
-1.27
₹8.37B 101.29M USD ₹50.00 0.6 USD ₹487.20 5.89 USD ₹501.00 6.06 USD ₹8.37B 101.29M USD 9.15 ₹53.29 0.64 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹527.00 6.38 USD
+1.05
₹8.36B 101.15M USD ₹833.00 10.08 USD ₹518.90 6.28 USD ₹528.45 6.39 USD ₹8.36B 101.15M USD 43.30 ₹12.17 0.15 USD
in Deccan Cements Limited DECCANCE.BO IN ₹595.00 7.2 USD
+1.77
₹8.33B 100.83M USD ₹226.00 2.73 USD ₹585.00 7.08 USD ₹601.40 7.28 USD ₹8.33B 100.83M USD 25.09 ₹23.71 0.29 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹99.67 1.21 USD
+0.75
₹8.32B 100.69M USD ₹2.38K 28.77 USD ₹99.26 1.2 USD ₹101.65 1.23 USD ₹8.32B 100.69M USD 12.25 ₹8.13 0.1 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.49 0.7 USD
+0.9
₹8.32B 100.69M USD ₹3.45K 41.74 USD ₹57.15 0.69 USD ₹57.99 0.7 USD ₹8.32B 100.69M USD 0 -₹0.02 -0.0002 USD
in Dhunseri Ventures Limited DVL.BO IN ₹237.00 2.87 USD
0
₹8.30B 100.43M USD ₹542.00 6.56 USD ₹235.10 2.84 USD ₹241.95 2.93 USD ₹8.30B 100.43M USD 9.42 ₹25.15 0.3 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹825.30 9.98 USD
+5.28
₹8.25B 99.85M USD ₹2.82K 34.15 USD ₹783.95 9.48 USD ₹844.00 10.21 USD ₹8.25B 99.85M USD 70.17 ₹11.76 0.14 USD
in Kinetic Engineering Limited KINETICENG.BO IN ₹305.50 3.7 USD
+1.26
₹8.22B 99.46M USD ₹28.25K 341.83 USD ₹296.05 3.58 USD ₹310.00 3.75 USD ₹8.22B 99.46M USD 727.38 ₹0.42 0.005 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.41 0.19 USD
-1.09
₹8.19B 99.07M USD ₹66.50K 804.52 USD ₹15.32 0.19 USD ₹15.65 0.19 USD ₹8.19B 99.07M USD 8.60 ₹1.79 0.02 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹649.45 7.86 USD
+1.67
₹8.18B 98.97M USD ₹699.00 8.46 USD ₹635.00 7.68 USD ₹652.45 7.89 USD ₹8.18B 98.97M USD 151.74 ₹4.28 0.05 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹291.45 3.53 USD
+2.26
₹8.17B 98.85M USD ₹3.00 0.04 USD ₹281.30 3.4 USD ₹292.00 3.53 USD ₹8.17B 98.85M USD 24.57 ₹11.86 0.14 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹395.25 4.78 USD
+0.23
₹8.17B 98.84M USD ₹19.00 0.23 USD ₹395.25 4.78 USD ₹396.95 4.8 USD ₹8.17B 98.84M USD 24.81 ₹15.93 0.19 USD
in Vascon Engineers Limited VASCONEQ.BO IN ₹35.02 0.42 USD
-0.26
₹8.11B 98.17M USD ₹1.49K 17.99 USD ₹35.02 0.42 USD ₹35.77 0.43 USD ₹8.11B 98.17M USD 16.28 ₹2.15 0.03 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹143.35 1.73 USD
+0.99
₹8.10B 98M USD ₹1.83K 22.19 USD ₹141.50 1.71 USD ₹144.10 1.74 USD ₹8.10B 98M USD 13.85 ₹10.35 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency