結果ページ12 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.98 0.91 USD |
-0.5
|
₹11.09B 134.14M USD | ₹2.62K 31.66 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.09B 134.14M USD | 44.36 | ₹1.69 0.02 USD | ||
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.73 0.83 USD |
-2.58
|
₹11.07B 133.96M USD | ₹1.38K 16.7 USD | ₹68.73 0.83 USD | ₹71.05 0.86 USD | ₹11.07B 133.96M USD | 13.77 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.95 1.25 USD |
-0.05
|
₹11.02B 133.38M USD | ₹15.14K 183.22 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.02B 133.38M USD | 8.34 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.58 0.77 USD |
-3.96
|
₹10.94B 132.3M USD | ₹21.88K 264.71 USD | ₹63.50 0.77 USD | ₹67.00 0.81 USD | ₹10.94B 132.3M USD | 9.79 | ₹6.49 0.08 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.22 0.97 USD |
-2.46
|
₹10.87B 131.54M USD | ₹8.58K 103.83 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.87B 131.54M USD | 13.25 | ₹6.05 0.07 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹810.50 9.81 USD |
+3.62
|
₹10.87B 131.5M USD | ₹6.37K 77.04 USD | ₹810.50 9.81 USD | ₹873.35 10.57 USD | ₹10.87B 131.5M USD | 79.69 | ₹10.17 0.12 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹372.10 4.5 USD |
+1.38
|
₹10.87B 131.45M USD | ₹3.15K 38.1 USD | ₹367.05 4.44 USD | ₹377.95 4.57 USD | ₹10.87B 131.45M USD | 13.44 | ₹27.68 0.33 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.70 3.9 USD |
-1.54
|
₹10.86B 131.39M USD | ₹547.00 6.62 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.86B 131.39M USD | 329.28 | ₹0.98 0.01 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.50 1.41 USD |
-1.49
|
₹10.73B 129.81M USD | ₹5.13K 62.04 USD | ₹116.00 1.4 USD | ₹119.15 1.44 USD | ₹10.73B 129.81M USD | 970.83 | ₹0.12 0.001 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹20.00 0.24 USD | ₹194.00 2.35 USD | ₹194.00 2.35 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹370.40 4.48 USD |
+1.42
|
₹10.62B 128.48M USD | ₹8.03K 97.16 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.62B 128.48M USD | 15.11 | ₹24.50 0.3 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.70 0.84 USD |
+0.29
|
₹10.61B 128.41M USD | ₹1.41K 17.08 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.61B 128.41M USD | 17.29 | ₹4.03 0.05 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.97 1.05 USD |
+0.12
|
₹10.60B 128.26M USD | ₹9.43K 114.03 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.60B 128.26M USD | 0 | -₹4.09 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹644.50 7.8 USD |
+0.23
|
₹10.53B 127.38M USD | ₹500.00 6.05 USD | ₹642.00 7.77 USD | ₹662.95 8.02 USD | ₹10.53B 127.38M USD | 30.64 | ₹21.03 0.25 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹145.00 1.75 USD |
-3.24
|
₹10.47B 126.62M USD | ₹27.01K 326.76 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.47B 126.62M USD | 11.64 | ₹12.45 0.15 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,187.95 14.37 USD |
+1.81
|
₹10.45B 126.4M USD | ₹347.00 4.2 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.45B 126.4M USD | 32.01 | ₹37.11 0.45 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.93 0.27 USD |
-3.31
|
₹10.41B 125.89M USD | ₹27.57K 333.6 USD | ₹21.93 0.27 USD | ₹22.79 0.28 USD | ₹10.41B 125.89M USD | 0 | -₹3.13 -0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹308.25 3.73 USD |
-1.03
|
₹10.38B 125.54M USD | ₹1.78K 21.5 USD | ₹307.20 3.72 USD | ₹313.45 3.79 USD | ₹10.38B 125.54M USD | 45.80 | ₹6.73 0.08 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹852.40 10.31 USD |
-0.07
|
₹10.36B 125.32M USD | ₹33.00 0.4 USD | ₹851.10 10.3 USD | ₹855.95 10.36 USD | ₹10.36B 125.32M USD | 15.14 | ₹56.30 0.68 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.00 0.27 USD |
-2.35
|
₹10.21B 123.58M USD | ₹19.96K 241.45 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.21B 123.58M USD | 0.20 | ₹109.09 1.32 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹637.05 7.71 USD |
-0.26
|
₹10.19B 123.27M USD | ₹647.00 7.83 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.19B 123.27M USD | 23.36 | ₹27.27 0.33 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹256.00 3.1 USD |
-1.48
|
₹10.10B 122.18M USD | ₹2.60K 31.48 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.10B 122.18M USD | 25.72 | ₹9.95 0.12 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.77K 33.56 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,742.00 21.08 USD |
-2.98
|
₹10.05B 121.57M USD | ₹3.16K 38.17 USD | ₹1,738.00 21.03 USD | ₹1,824.00 22.07 USD | ₹10.05B 121.57M USD | 25.93 | ₹67.16 0.81 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.90 1.75 USD |
-0.79
|
₹10.03B 121.33M USD | ₹1.51K 18.27 USD | ₹144.90 1.75 USD | ₹146.30 1.77 USD | ₹10.03B 121.33M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹737.80 8.93 USD |
-2.03
|
₹10.02B 121.25M USD | ₹470.00 5.69 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.02B 121.25M USD | 68.06 | ₹10.84 0.13 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.00 1.67 USD |
-1.6
|
₹10.02B 121.19M USD | ₹6.39K 77.33 USD | ₹138.00 1.67 USD | ₹141.80 1.72 USD | ₹10.02B 121.19M USD | 12.78 | ₹10.79 0.13 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,746.20 21.13 USD |
-1.25
|
₹10.00B 120.95M USD | ₹846.00 10.24 USD | ₹1,735.00 20.99 USD | ₹1,787.95 21.63 USD | ₹10.00B 120.95M USD | 13.96 | ₹125.02 1.51 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,870.70 22.63 USD |
-2.02
|
₹9.98B 120.71M USD | ₹104.00 1.26 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹9.98B 120.71M USD | 306.17 | ₹6.11 0.07 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹293.00 3.54 USD |
-0.51
|
₹9.93B 120.17M USD | ₹182.00 2.2 USD | ₹293.00 3.54 USD | ₹297.15 3.6 USD | ₹9.93B 120.17M USD | 35.95 | ₹8.15 0.1 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.00 0.3 USD |
-3.38
|
₹9.78B 118.28M USD | ₹12.23K 147.96 USD | ₹24.86 0.3 USD | ₹25.64 0.31 USD | ₹9.78B 118.28M USD | 25.00 | ₹1.00 0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.00 2.81 USD |
-1.15
|
₹9.76B 118.05M USD | ₹13.81K 167.08 USD | ₹232.00 2.81 USD | ₹237.40 2.87 USD | ₹9.76B 118.05M USD | 1.06 | ₹218.69 2.65 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.58 0.66 USD |
-2.74
|
₹9.75B 117.98M USD | ₹14.53K 175.78 USD | ₹54.23 0.66 USD | ₹56.28 0.68 USD | ₹9.75B 117.98M USD | 19.91 | ₹2.74 0.03 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.25 2.17 USD |
+1.7
|
₹9.72B 117.64M USD | ₹8.56K 103.54 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.72B 117.64M USD | 0 | -₹1.97 -0.02 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹557.60 6.75 USD |
+1.99
|
₹9.63B 116.5M USD | ₹1.09K 13.21 USD | ₹550.35 6.66 USD | ₹560.20 6.78 USD | ₹9.63B 116.5M USD | 31.77 | ₹17.55 0.21 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹273.55 3.31 USD |
-2.41
|
₹9.56B 115.63M USD | ₹5.64K 68.21 USD | ₹273.50 3.31 USD | ₹282.85 3.42 USD | ₹9.56B 115.63M USD | 14.08 | ₹19.42 0.23 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹511.55 6.19 USD |
+8.17
|
₹9.54B 115.43M USD | ₹28.65K 346.65 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.54B 115.43M USD | 775.07 | ₹0.66 0.007 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹65.86K 796.84 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.48
|
₹9.49B 114.75M USD | ₹638.00 7.72 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹260.00 3.15 USD |
-3.88
|
₹9.45B 114.32M USD | ₹7.16K 86.67 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹9.45B 114.32M USD | 25.81 | ₹10.07 0.12 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹868.80 10.51 USD |
+0.4
|
₹9.44B 114.18M USD | ₹2.00 0.02 USD | ₹865.35 10.47 USD | ₹868.80 10.51 USD | ₹9.44B 114.18M USD | 14.67 | ₹59.19 0.72 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.11 0.81 USD |
-0.52
|
₹9.41B 113.79M USD | ₹4.34K 52.51 USD | ₹66.84 0.81 USD | ₹69.72 0.84 USD | ₹9.41B 113.79M USD | 36.08 | ₹1.86 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.00 1.14 USD |
-1.42
|
₹9.40B 113.72M USD | ₹12.09K 146.28 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.40B 113.72M USD | 28.39 | ₹3.31 0.04 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.65 7.47 USD |
+0.07
|
₹9.36B 113.27M USD | ₹230.00 2.78 USD | ₹616.25 7.46 USD | ₹623.60 7.54 USD | ₹9.36B 113.27M USD | 16.99 | ₹36.35 0.44 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.90 0.92 USD |
-2.83
|
₹9.34B 112.96M USD | ₹5.11K 61.85 USD | ₹75.80 0.92 USD | ₹78.41 0.95 USD | ₹9.34B 112.96M USD | 7.16 | ₹10.60 0.13 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹192.75 2.33 USD |
-2.68
|
₹9.31B 112.6M USD | ₹6.64K 80.31 USD | ₹192.00 2.32 USD | ₹198.90 2.41 USD | ₹9.31B 112.6M USD | 36.16 | ₹5.33 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,350.00 16.33 USD |
+1.83
|
₹9.30B 112.56M USD | ₹533.00 6.45 USD | ₹1,325.70 16.04 USD | ₹1,350.00 16.33 USD | ₹9.30B 112.56M USD | 0 | -₹39.64 -0.4 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹409.85 4.96 USD |
-2.18
|
₹9.28B 112.26M USD | ₹2.62K 31.65 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.28B 112.26M USD | 34.44 | ₹11.90 0.14 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹165.00 2 USD |
-2.25
|
₹9.25B 111.87M USD | ₹12.15K 147.04 USD | ₹165.00 2 USD | ₹177.05 2.14 USD | ₹9.25B 111.87M USD | 29.72 | ₹5.55 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.85 4.08 USD |
-0.9
|
₹9.24B 111.77M USD | ₹134.00 1.62 USD | ₹336.65 4.07 USD | ₹340.65 4.12 USD | ₹9.24B 111.77M USD | 20.02 | ₹16.82 0.2 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹785.00 9.5 USD |
-1.92
|
₹9.20B 111.28M USD | ₹1.48K 17.95 USD | ₹785.00 9.5 USD | ₹822.75 9.95 USD | ₹9.20B 111.28M USD | 14.97 | ₹52.42 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.25 0.98 USD |
+0.2
|
₹9.17B 110.91M USD | ₹25.79K 312.05 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.17B 110.91M USD | 0 | -₹36.85 -0.4 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
-3.65
|
₹9.14B 110.59M USD | ₹2.09K 25.25 USD | ₹194.00 2.35 USD | ₹200.50 2.43 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹710.05 8.59 USD |
+0.99
|
₹9.12B 110.28M USD | ₹3.34K 40.46 USD | ₹705.05 8.53 USD | ₹729.00 8.82 USD | ₹9.12B 110.28M USD | 51.26 | ₹13.85 0.17 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹577.70 6.99 USD |
-1.14
|
₹8.97B 108.58M USD | ₹29.00 0.35 USD | ₹577.70 6.99 USD | ₹584.35 7.07 USD | ₹8.97B 108.58M USD | 193.85 | ₹2.98 0.04 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹8.96B 108.41M USD | ₹58.00 0.7 USD | ₹162.20 1.96 USD | ₹162.30 1.96 USD | ₹8.96B 108.41M USD | 0 | -₹1.58 -0.01 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.25 1.61 USD |
-0.15
|
₹8.94B 108.11M USD | ₹18.29K 221.22 USD | ₹132.00 1.6 USD | ₹135.65 1.64 USD | ₹8.94B 108.11M USD | 20.91 | ₹6.37 0.08 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹682.00 8.25 USD |
+0.15
|
₹8.93B 108.1M USD | ₹1.20K 14.52 USD | ₹660.00 7.98 USD | ₹684.00 8.28 USD | ₹8.93B 108.1M USD | 0 | -₹88.73 -1.07 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹88.90 1.08 USD |
-2.55
|
₹8.92B 107.88M USD | ₹1.77K 21.39 USD | ₹88.90 1.08 USD | ₹91.99 1.11 USD | ₹8.92B 107.88M USD | 35.99 | ₹2.47 0.03 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹444.50 5.38 USD |
-1.44
|
₹8.90B 107.65M USD | ₹111.00 1.34 USD | ₹444.00 5.37 USD | ₹461.00 5.58 USD | ₹8.90B 107.65M USD | 15.52 | ₹28.64 0.35 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.13 1.1 USD |
-0.43
|
₹8.89B 107.59M USD | ₹411.00 4.97 USD | ₹90.55 1.1 USD | ₹92.17 1.12 USD | ₹8.89B 107.59M USD | 185.97 | ₹0.49 0.005 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹588.50 7.12 USD |
-1.51
|
₹8.88B 107.42M USD | ₹243.00 2.94 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.88B 107.42M USD | 18.75 | ₹31.37 0.38 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.65 8.34 USD |
-1.17
|
₹8.86B 107.14M USD | ₹3.43K 41.47 USD | ₹686.10 8.3 USD | ₹705.00 8.53 USD | ₹8.86B 107.14M USD | 9852.14 | ₹0.07 0.0008 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,700.00 347.22 USD |
-0.35
|
₹8.82B 106.72M USD | ₹2.00 0.02 USD | ₹28,700.00 347.22 USD | ₹28,770.00 348.07 USD | ₹8.82B 106.72M USD | 17.00 | ₹1.69K 20.42 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.60 1.65 USD |
-2.08
|
₹8.78B 106.28M USD | ₹4.56K 55.12 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.78B 106.28M USD | 13.00 | ₹10.50 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹250.65 3.03 USD |
+3.77
|
₹8.77B 106.05M USD | ₹2.88K 34.86 USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.77B 106.05M USD | 0 | -₹1.52 -0.01 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
-0.54
|
₹8.74B 105.78M USD | ₹3.11K 37.58 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹226.50 2.74 USD |
-2.22
|
₹8.64B 104.51M USD | ₹4.18K 50.53 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.64B 104.51M USD | 8.61 | ₹26.29 0.32 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.76K 33.43 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.70 1.93 USD |
-4.17
|
₹8.60B 104.05M USD | ₹12.85K 155.4 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.60B 104.05M USD | 5.55 | ₹28.75 0.35 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹412.50 4.99 USD |
-4.62
|
₹8.58B 103.8M USD | ₹11.02K 133.32 USD | ₹410.00 4.96 USD | ₹440.00 5.32 USD | ₹8.58B 103.8M USD | 22.86 | ₹18.04 0.22 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹499.00 6.04 USD |
+1.01
|
₹8.57B 103.63M USD | ₹53.00 0.64 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.57B 103.63M USD | 9.37 | ₹53.25 0.64 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹88.39 1.07 USD |
-1.25
|
₹8.51B 102.98M USD | ₹13.83K 167.32 USD | ₹87.39 1.06 USD | ₹91.00 1.1 USD | ₹8.51B 102.98M USD | 42.09 | ₹2.10 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.61 1.14 USD |
-2.47
|
₹8.51B 102.98M USD | ₹18.70K 226.26 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.51B 102.98M USD | 7.87 | ₹12.01 0.15 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.00 10.89 USD |
0
|
₹8.43B 101.99M USD | ₹71.00 0.86 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.43B 101.99M USD | 14.92 | ₹60.30 0.73 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹268.00 3.24 USD |
+9.16
|
₹8.41B 101.74M USD | ₹2.34K 28.35 USD | ₹244.90 2.96 USD | ₹268.95 3.25 USD | ₹8.41B 101.74M USD | 41.23 | ₹6.50 0.08 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.76 0.23 USD |
-0.79
|
₹8.38B 101.4M USD | ₹375.01K 4.54K USD | ₹18.76 0.23 USD | ₹20.59 0.25 USD | ₹8.38B 101.4M USD | 10.59 | ₹1.77 0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.22 0.8 USD |
-0.45
|
₹8.34B 100.9M USD | ₹8.62K 104.26 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.34B 100.9M USD | 17.42 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.45 0.7 USD |
+0.82
|
₹8.32B 100.62M USD | ₹6.88K 83.28 USD | ₹56.90 0.69 USD | ₹57.99 0.7 USD | ₹8.32B 100.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.20 1.2 USD |
+0.27
|
₹8.28B 100.22M USD | ₹2.84K 34.37 USD | ₹99.00 1.2 USD | ₹101.65 1.23 USD | ₹8.28B 100.22M USD | 12.20 | ₹8.13 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.00 6.29 USD |
-0.29
|
₹8.25B 99.81M USD | ₹904.00 10.94 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.25B 99.81M USD | 42.72 | ₹12.17 0.15 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹8.23B 99.58M USD | ₹200.00 2.42 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.15 0.3 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹425.00 5.14 USD |
-2.78
|
₹8.20B 99.22M USD | ₹16.35K 197.83 USD | ₹423.50 5.12 USD | ₹444.00 5.37 USD | ₹8.20B 99.22M USD | 35.74 | ₹11.89 0.14 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹820.00 9.92 USD |
+4.61
|
₹8.20B 99.21M USD | ₹3.41K 41.26 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.20B 99.21M USD | 69.72 | ₹11.76 0.14 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.41 0.19 USD |
-1.09
|
₹8.19B 99.07M USD | ₹66.50K 804.52 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.19B 99.07M USD | 8.60 | ₹1.79 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.05 4.77 USD |
-0.08
|
₹8.15B 98.54M USD | ₹55.00 0.67 USD | ₹394.05 4.77 USD | ₹396.95 4.8 USD | ₹8.15B 98.54M USD | 24.73 | ₹15.93 0.19 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.35 7.02 USD |
-0.74
|
₹8.13B 98.35M USD | ₹346.00 4.19 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.13B 98.35M USD | 24.47 | ₹23.71 0.29 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹645.00 7.8 USD |
+0.97
|
₹8.12B 98.29M USD | ₹1.18K 14.24 USD | ₹635.00 7.68 USD | ₹653.80 7.91 USD | ₹8.12B 98.29M USD | 150.70 | ₹4.28 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
-0.69
|
₹8.09B 97.88M USD | ₹32.98K 398.94 USD | ₹27.90 0.34 USD | ₹28.70 0.35 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-2.99
|
₹8.06B 97.55M USD | ₹2.00 0.02 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.22 | ₹24.68 0.3 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.16
|
₹8.05B 97.41M USD | ₹1.91K 23.11 USD | ₹538.30 6.51 USD | ₹551.20 6.67 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||