Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.97 0.91 USD |
-0.52
|
₹11.09B 134.12M USD | ₹1.03K 12.4 USD | ₹74.50 0.9 USD | ₹75.70 0.92 USD | ₹11.09B 134.12M USD | 44.36 | ₹1.69 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹81.51 0.99 USD |
-0.89
|
₹11.05B 133.66M USD | ₹2.45K 29.59 USD | ₹81.50 0.99 USD | ₹82.63 1 USD | ₹11.05B 133.66M USD | 13.47 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.16 0.78 USD |
-3.08
|
₹11.04B 133.51M USD | ₹19.90K 240.78 USD | ₹63.82 0.77 USD | ₹67.00 0.81 USD | ₹11.04B 133.51M USD | 9.88 | ₹6.49 0.08 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹822.00 9.94 USD |
+5.09
|
₹11.02B 133.36M USD | ₹6.34K 76.75 USD | ₹822.00 9.94 USD | ₹873.35 10.57 USD | ₹11.02B 133.36M USD | 80.82 | ₹10.17 0.12 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
-0.24
|
₹11.00B 133.12M USD | ₹12.74K 154.11 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹388.50 4.7 USD |
-2.88
|
₹10.98B 132.86M USD | ₹71.00 0.86 USD | ₹388.00 4.69 USD | ₹399.00 4.83 USD | ₹10.98B 132.86M USD | 23.57 | ₹16.48 0.2 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.29 4.6 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹117.50 1.42 USD |
-0.63
|
₹10.82B 130.93M USD | ₹4.53K 54.84 USD | ₹116.80 1.41 USD | ₹119.15 1.44 USD | ₹10.82B 130.93M USD | 979.16 | ₹0.12 0.001 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹320.40 3.88 USD |
-2.24
|
₹10.78B 130.45M USD | ₹416.00 5.03 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.78B 130.45M USD | 326.93 | ₹0.98 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.05 4.46 USD |
+0.54
|
₹10.78B 130.37M USD | ₹406.00 4.91 USD | ₹367.05 4.44 USD | ₹371.65 4.5 USD | ₹10.78B 130.37M USD | 13.33 | ₹27.68 0.33 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹372.05 4.5 USD |
+1.88
|
₹10.67B 129.05M USD | ₹7.53K 91.06 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.67B 129.05M USD | 15.18 | ₹24.50 0.3 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.00 0.85 USD |
+0.73
|
₹10.66B 128.97M USD | ₹622.00 7.53 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.66B 128.97M USD | 17.36 | ₹4.03 0.05 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹650.50 7.87 USD |
+1.16
|
₹10.63B 128.57M USD | ₹414.00 5.01 USD | ₹646.70 7.82 USD | ₹662.95 8.02 USD | ₹10.63B 128.57M USD | 30.93 | ₹21.03 0.25 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.61 1.05 USD |
-0.3
|
₹10.56B 127.73M USD | ₹9.42K 113.91 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.56B 127.73M USD | 0 | -₹4.09 -0.04 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹146.25 1.77 USD |
-2.4
|
₹10.56B 127.71M USD | ₹24.62K 297.84 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.56B 127.71M USD | 11.74 | ₹12.45 0.15 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,812.05 21.92 USD |
+0.91
|
₹10.45B 126.46M USD | ₹1.33K 16.08 USD | ₹1,782.15 21.56 USD | ₹1,824.00 22.07 USD | ₹10.45B 126.46M USD | 26.98 | ₹67.16 0.81 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹310.00 3.75 USD |
-0.47
|
₹10.44B 126.25M USD | ₹1.51K 18.29 USD | ₹310.00 3.75 USD | ₹313.45 3.79 USD | ₹10.44B 126.25M USD | 46.06 | ₹6.73 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.93 0.27 USD |
-3.31
|
₹10.41B 125.89M USD | ₹14.90K 180.24 USD | ₹21.93 0.27 USD | ₹22.79 0.28 USD | ₹10.41B 125.89M USD | 0 | -₹3.13 -0.03 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,180.00 14.28 USD |
+1.13
|
₹10.38B 125.56M USD | ₹326.00 3.94 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.38B 125.56M USD | 31.79 | ₹37.11 0.45 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹851.10 10.3 USD |
-0.22
|
₹10.34B 125.13M USD | ₹28.00 0.34 USD | ₹851.10 10.3 USD | ₹855.95 10.36 USD | ₹10.34B 125.13M USD | 15.11 | ₹56.30 0.68 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.02 0.27 USD |
-2.26
|
₹10.22B 123.69M USD | ₹14.78K 178.75 USD | ₹21.80 0.26 USD | ₹23.08 0.28 USD | ₹10.22B 123.69M USD | 0.20 | ₹109.09 1.32 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,915.00 23.17 USD |
+0.3
|
₹10.21B 123.56M USD | ₹56.00 0.68 USD | ₹1,915.00 23.17 USD | ₹1,930.70 23.36 USD | ₹10.21B 123.56M USD | 313.42 | ₹6.11 0.07 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹750.55 9.08 USD |
-0.33
|
₹10.20B 123.35M USD | ₹233.00 2.82 USD | ₹750.55 9.08 USD | ₹777.00 9.4 USD | ₹10.20B 123.35M USD | 69.23 | ₹10.84 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹634.00 7.67 USD |
-0.74
|
₹10.14B 122.68M USD | ₹644.00 7.79 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.14B 122.68M USD | 23.24 | ₹27.27 0.33 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹139.20 1.68 USD |
-0.75
|
₹10.10B 122.24M USD | ₹5.53K 66.93 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹10.10B 122.24M USD | 12.90 | ₹10.79 0.13 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.64K 31.9 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,757.70 21.27 USD |
-0.6
|
₹10.06B 121.74M USD | ₹714.00 8.64 USD | ₹1,741.65 21.07 USD | ₹1,787.95 21.63 USD | ₹10.06B 121.74M USD | 14.05 | ₹125.02 1.51 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹255.00 3.09 USD |
-1.87
|
₹10.06B 121.71M USD | ₹2.10K 25.39 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.06B 121.71M USD | 25.62 | ₹9.95 0.12 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.00 1.75 USD |
-0.72
|
₹10.04B 121.41M USD | ₹1.23K 14.87 USD | ₹144.95 1.75 USD | ₹146.30 1.77 USD | ₹10.04B 121.41M USD | 4.05 | ₹35.80 0.43 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.50 0.31 USD |
-1.51
|
₹9.97B 120.64M USD | ₹1.90K 22.96 USD | ₹25.08 0.3 USD | ₹25.64 0.31 USD | ₹9.97B 120.64M USD | 25.50 | ₹1.00 0.01 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹293.00 3.54 USD |
-0.51
|
₹9.93B 120.17M USD | ₹182.00 2.2 USD | ₹293.00 3.54 USD | ₹297.15 3.6 USD | ₹9.93B 120.17M USD | 35.95 | ₹8.15 0.1 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.25 2.82 USD |
-0.62
|
₹9.81B 118.69M USD | ₹12.87K 155.67 USD | ₹233.25 2.82 USD | ₹237.40 2.87 USD | ₹9.81B 118.69M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.73 0.66 USD |
-2.48
|
₹9.78B 118.31M USD | ₹11.01K 133.21 USD | ₹54.49 0.66 USD | ₹56.28 0.68 USD | ₹9.78B 118.31M USD | 19.97 | ₹2.74 0.03 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹177.60 2.15 USD |
+0.77
|
₹9.63B 116.56M USD | ₹8.42K 101.87 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.63B 116.56M USD | 0 | -₹1.97 -0.02 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹275.00 3.33 USD |
-1.89
|
₹9.61B 116.24M USD | ₹2.59K 31.29 USD | ₹275.00 3.33 USD | ₹282.85 3.42 USD | ₹9.61B 116.24M USD | 14.16 | ₹19.42 0.23 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹555.95 6.73 USD |
+1.69
|
₹9.60B 116.16M USD | ₹792.00 9.58 USD | ₹550.35 6.66 USD | ₹560.20 6.78 USD | ₹9.60B 116.16M USD | 31.60 | ₹17.59 0.21 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.00 0.3 USD |
-1.57
|
₹9.55B 115.57M USD | ₹58.46K 707.21 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.55B 115.57M USD | 0 | -₹2.14 -0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.23 1.15 USD |
-0.13
|
₹9.52B 115.21M USD | ₹5.23K 63.31 USD | ₹95.03 1.15 USD | ₹97.00 1.17 USD | ₹9.52B 115.21M USD | 28.77 | ₹3.31 0.04 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹509.10 6.16 USD |
+7.65
|
₹9.49B 114.87M USD | ₹22.41K 271.15 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.49B 114.87M USD | 771.36 | ₹0.66 0.007 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.48
|
₹9.49B 114.75M USD | ₹638.00 7.72 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹168.55 2.04 USD |
-0.15
|
₹9.45B 114.28M USD | ₹11.59K 140.22 USD | ₹168.00 2.03 USD | ₹177.05 2.14 USD | ₹9.45B 114.28M USD | 30.36 | ₹5.55 0.07 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹868.80 10.51 USD |
+0.4
|
₹9.44B 114.18M USD | ₹2.00 0.02 USD | ₹865.35 10.47 USD | ₹868.80 10.51 USD | ₹9.44B 114.18M USD | 14.67 | ₹59.19 0.72 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹259.50 3.14 USD |
-4.07
|
₹9.43B 114.1M USD | ₹6.83K 82.61 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹9.43B 114.1M USD | 25.76 | ₹10.07 0.12 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹415.15 5.02 USD |
-0.92
|
₹9.40B 113.71M USD | ₹2.30K 27.77 USD | ₹411.05 4.97 USD | ₹427.40 5.17 USD | ₹9.40B 113.71M USD | 34.88 | ₹11.90 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.25 0.92 USD |
-2.38
|
₹9.38B 113.48M USD | ₹4.80K 58.04 USD | ₹76.25 0.92 USD | ₹78.41 0.95 USD | ₹9.38B 113.48M USD | 7.19 | ₹10.60 0.13 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹66.84 0.81 USD |
-0.92
|
₹9.37B 113.33M USD | ₹4.34K 52.45 USD | ₹66.84 0.81 USD | ₹69.72 0.84 USD | ₹9.37B 113.33M USD | 35.93 | ₹1.86 0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹616.25 7.46 USD |
-0.15
|
₹9.34B 113.02M USD | ₹190.00 2.3 USD | ₹616.25 7.46 USD | ₹620.75 7.51 USD | ₹9.34B 113.02M USD | 16.95 | ₹36.35 0.44 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹193.20 2.34 USD |
-2.45
|
₹9.33B 112.86M USD | ₹6.03K 72.98 USD | ₹192.00 2.32 USD | ₹198.90 2.41 USD | ₹9.33B 112.86M USD | 36.24 | ₹5.33 0.06 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹793.30 9.6 USD |
-0.88
|
₹9.30B 112.46M USD | ₹428.00 5.18 USD | ₹793.30 9.6 USD | ₹822.75 9.95 USD | ₹9.30B 112.46M USD | 15.13 | ₹52.42 0.63 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹197.00 2.38 USD |
-2.16
|
₹9.28B 112.3M USD | ₹1.49K 18.01 USD | ₹196.00 2.37 USD | ₹200.50 2.43 USD | ₹9.28B 112.3M USD | 115.88 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.65 4.07 USD |
-0.96
|
₹9.23B 111.7M USD | ₹132.00 1.6 USD | ₹336.65 4.07 USD | ₹340.65 4.12 USD | ₹9.23B 111.7M USD | 20.01 | ₹16.82 0.2 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.57 0.99 USD |
+0.59
|
₹9.20B 111.34M USD | ₹23.73K 287.07 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.20B 111.34M USD | 0 | -₹36.85 -0.4 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,331.05 16.1 USD |
+0.4
|
₹9.17B 110.98M USD | ₹269.00 3.25 USD | ₹1,325.70 16.04 USD | ₹1,345.00 16.27 USD | ₹9.17B 110.98M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹713.00 8.63 USD |
+1.42
|
₹9.15B 110.74M USD | ₹3.01K 36.4 USD | ₹705.05 8.53 USD | ₹729.00 8.82 USD | ₹9.15B 110.74M USD | 51.48 | ₹13.85 0.17 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹16.00 0.19 USD | ₹581.50 7.04 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 196.09 | ₹2.98 0.04 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹599.00 7.25 USD |
+0.24
|
₹9.04B 109.34M USD | ₹237.00 2.87 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹9.04B 109.34M USD | 19.09 | ₹31.37 0.38 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹89.68 1.08 USD |
-1.7
|
₹9.00B 108.83M USD | ₹517.00 6.25 USD | ₹89.34 1.08 USD | ₹91.99 1.11 USD | ₹9.00B 108.83M USD | 36.30 | ₹2.47 0.03 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹698.00 8.44 USD |
+0.03
|
₹8.96B 108.44M USD | ₹888.00 10.74 USD | ₹691.20 8.36 USD | ₹705.00 8.53 USD | ₹8.96B 108.44M USD | 9971.42 | ₹0.07 0.0008 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹8.96B 108.41M USD | ₹1.00 0.01 USD | ₹162.20 1.96 USD | ₹162.20 1.96 USD | ₹8.96B 108.41M USD | 0 | -₹1.58 -0.01 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹682.00 8.25 USD |
+0.15
|
₹8.93B 108.1M USD | ₹1.20K 14.52 USD | ₹660.00 7.98 USD | ₹684.00 8.28 USD | ₹8.93B 108.1M USD | 0 | -₹88.73 -1.07 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.00 1.61 USD |
-0.34
|
₹8.92B 107.9M USD | ₹12.58K 152.14 USD | ₹133.00 1.61 USD | ₹135.65 1.64 USD | ₹8.92B 107.9M USD | 20.87 | ₹6.37 0.08 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.31 1.1 USD |
-0.23
|
₹8.91B 107.8M USD | ₹73.00 0.88 USD | ₹91.31 1.1 USD | ₹92.17 1.12 USD | ₹8.91B 107.8M USD | 186.34 | ₹0.49 0.005 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹444.00 5.37 USD |
-1.55
|
₹8.89B 107.53M USD | ₹106.00 1.28 USD | ₹444.00 5.37 USD | ₹461.00 5.58 USD | ₹8.89B 107.53M USD | 15.50 | ₹28.64 0.35 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,700.00 347.22 USD |
-0.35
|
₹8.82B 106.72M USD | ₹2.00 0.02 USD | ₹28,700.00 347.22 USD | ₹28,770.00 348.07 USD | ₹8.82B 106.72M USD | 17.00 | ₹1.69K 20.42 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹251.25 3.04 USD |
+4.02
|
₹8.79B 106.31M USD | ₹2.29K 27.68 USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.79B 106.31M USD | 0 | -₹1.52 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.50 1.65 USD |
-2.15
|
₹8.78B 106.2M USD | ₹4.08K 49.37 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.78B 106.2M USD | 13.00 | ₹10.50 0.13 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
-0.54
|
₹8.74B 105.78M USD | ₹3.11K 37.58 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹226.00 2.73 USD |
-2.44
|
₹8.62B 104.28M USD | ₹3.80K 45.96 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.62B 104.28M USD | 8.59 | ₹26.29 0.32 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.61K 31.58 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.35 1.93 USD |
-4.38
|
₹8.58B 103.82M USD | ₹12.58K 152.23 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.58B 103.82M USD | 5.54 | ₹28.75 0.35 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.17 0.23 USD |
+1.37
|
₹8.56B 103.61M USD | ₹332.06K 4.02K USD | ₹19.04 0.23 USD | ₹20.59 0.25 USD | ₹8.56B 103.61M USD | 10.83 | ₹1.77 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹914.00 11.06 USD |
+1.56
|
₹8.56B 103.58M USD | ₹31.00 0.38 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.56B 103.58M USD | 15.15 | ₹60.30 0.73 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹95.12 1.15 USD |
-1.95
|
₹8.56B 103.54M USD | ₹18.28K 221.17 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.56B 103.54M USD | 7.92 | ₹12.01 0.15 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹411.25 4.98 USD |
-4.91
|
₹8.55B 103.49M USD | ₹9.52K 115.12 USD | ₹410.00 4.96 USD | ₹440.00 5.32 USD | ₹8.55B 103.49M USD | 22.79 | ₹18.04 0.22 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹87.71 1.06 USD |
-2.01
|
₹8.45B 102.19M USD | ₹12.07K 146.05 USD | ₹87.39 1.06 USD | ₹91.00 1.1 USD | ₹8.45B 102.19M USD | 41.76 | ₹2.10 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.00 0.81 USD |
+0.72
|
₹8.44B 102.09M USD | ₹7.86K 95.07 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.44B 102.09M USD | 17.63 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.75 5.9 USD |
-1.27
|
₹8.37B 101.29M USD | ₹50.00 0.6 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.29M USD | 9.15 | ₹53.29 0.64 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹523.85 6.34 USD |
+0.45
|
₹8.31B 100.54M USD | ₹866.00 10.48 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.31B 100.54M USD | 43.04 | ₹12.17 0.15 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.00 2.87 USD |
0
|
₹8.30B 100.43M USD | ₹542.00 6.56 USD | ₹235.10 2.84 USD | ₹241.95 2.93 USD | ₹8.30B 100.43M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.00 1.2 USD |
+0.07
|
₹8.27B 100.01M USD | ₹2.84K 34.36 USD | ₹99.00 1.2 USD | ₹101.65 1.23 USD | ₹8.27B 100.01M USD | 12.17 | ₹8.13 0.1 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹825.30 9.98 USD |
+5.28
|
₹8.25B 99.85M USD | ₹2.82K 34.15 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.25B 99.85M USD | 70.17 | ₹11.76 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.00 0.69 USD |
+0.03
|
₹8.25B 99.83M USD | ₹3.45K 41.75 USD | ₹57.00 0.69 USD | ₹57.99 0.7 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹588.95 7.13 USD |
+0.74
|
₹8.25B 99.81M USD | ₹228.00 2.76 USD | ₹585.00 7.08 USD | ₹601.40 7.28 USD | ₹8.25B 99.81M USD | 24.83 | ₹23.71 0.29 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹551.20 6.67 USD |
+1.21
|
₹8.24B 99.75M USD | ₹1.81K 21.92 USD | ₹541.00 6.55 USD | ₹551.20 6.67 USD | ₹8.24B 99.75M USD | 18.91 | ₹29.14 0.35 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹427.00 5.17 USD |
-2.32
|
₹8.24B 99.69M USD | ₹13.15K 159.12 USD | ₹426.05 5.15 USD | ₹444.00 5.37 USD | ₹8.24B 99.69M USD | 35.91 | ₹11.89 0.14 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹653.80 7.91 USD |
+2.35
|
₹8.24B 99.63M USD | ₹937.00 11.34 USD | ₹635.00 7.68 USD | ₹653.80 7.91 USD | ₹8.24B 99.63M USD | 152.75 | ₹4.28 0.05 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.41 0.19 USD |
-1.09
|
₹8.19B 99.07M USD | ₹66.50K 804.52 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.19B 99.07M USD | 8.60 | ₹1.79 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹291.45 3.53 USD |
+2.26
|
₹8.17B 98.85M USD | ₹3.00 0.04 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.17B 98.85M USD | 24.57 | ₹11.86 0.14 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.25 4.78 USD |
+0.23
|
₹8.17B 98.84M USD | ₹19.00 0.23 USD | ₹395.25 4.78 USD | ₹396.95 4.8 USD | ₹8.17B 98.84M USD | 24.81 | ₹15.93 0.19 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.02 0.42 USD |
-0.26
|
₹8.11B 98.17M USD | ₹1.49K 17.99 USD | ₹35.02 0.42 USD | ₹35.77 0.43 USD | ₹8.11B 98.17M USD | 16.28 | ₹2.15 0.03 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.00 3.64 USD |
-0.23
|
₹8.10B 98M USD | ₹33.70K 407.7 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.10B 98M USD | 716.66 | ₹0.42 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||