Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electrotherm (India) Limited ELECTHERM.BO | ₹875.25 10.59 USD |
+3.72
|
₹11.15B 134.93M USD | ₹126.00 1.52 USD | ₹855.25 10.35 USD | ₹877.85 10.62 USD | ₹11.15B 134.93M USD | 3.98 | ₹219.74 2.66 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹36,000.00 435.54 USD |
0
|
₹11.07B 133.87M USD | ₹11.00 0.13 USD | ₹36,000.00 435.54 USD | ₹36,000.00 435.54 USD | ₹11.07B 133.87M USD | 12.67 | ₹2.84K 34.36 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹161.55 1.95 USD |
+3.59
|
₹10.96B 132.57M USD | ₹16.01K 193.66 USD | ₹156.55 1.89 USD | ₹162.65 1.97 USD | ₹10.96B 132.57M USD | 0 | -₹15.72 -0.1 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹174.15 2.11 USD |
-0.29
|
₹10.94B 132.31M USD | ₹9.23K 111.68 USD | ₹168.10 2.03 USD | ₹176.85 2.14 USD | ₹10.94B 132.31M USD | 28.64 | ₹6.08 0.07 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.72 0.11 USD |
0
|
₹10.88B 131.58M USD | ₹60.78K 735.32 USD | ₹8.70 0.11 USD | ₹8.83 0.11 USD | ₹10.88B 131.58M USD | 31.14 | ₹0.28 0.003 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹845.20 10.23 USD |
-1.26
|
₹10.85B 131.31M USD | ₹6.34K 76.75 USD | ₹843.00 10.2 USD | ₹867.95 10.5 USD | ₹10.85B 131.31M USD | 113.44 | ₹7.45 0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.43 0.33 USD |
+1.44
|
₹10.83B 130.98M USD | ₹98.83K 1.2K USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹10.83B 130.98M USD | 10.59 | ₹2.59 0.03 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹805.45 9.74 USD |
-0.38
|
₹10.80B 130.68M USD | ₹1.03K 12.47 USD | ₹748.05 9.05 USD | ₹828.60 10.02 USD | ₹10.80B 130.68M USD | 35.82 | ₹22.48 0.27 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹345.45 4.18 USD |
+3.65
|
₹10.79B 130.56M USD | ₹20.18K 244.13 USD | ₹328.15 3.97 USD | ₹349.20 4.22 USD | ₹10.79B 130.56M USD | 22.83 | ₹15.13 0.18 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹320.00 3.87 USD |
-0.23
|
₹10.77B 130.29M USD | ₹250.00 3.02 USD | ₹320.00 3.87 USD | ₹323.65 3.92 USD | ₹10.77B 130.29M USD | 109.58 | ₹2.92 0.04 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.72 0.58 USD |
-0.08
|
₹10.76B 130.15M USD | ₹42.88K 518.79 USD | ₹47.63 0.58 USD | ₹49.90 0.6 USD | ₹10.76B 130.15M USD | 4772.00 | ₹0.01 0.0001 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,765.00 21.35 USD |
-0.05
|
₹10.75B 130.01M USD | ₹723.00 8.75 USD | ₹1,750.05 21.17 USD | ₹1,798.60 21.76 USD | ₹10.75B 130.01M USD | 18.20 | ₹96.95 1.17 USD | ||
| GRP Limited GRPLTD.BO | ₹2,000.00 24.2 USD |
+6.29
|
₹10.67B 129.05M USD | ₹418.00 5.06 USD | ₹1,900.00 22.99 USD | ₹2,000.00 24.2 USD | ₹10.67B 129.05M USD | 38.78 | ₹51.56 0.62 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹702.45 8.5 USD |
+0.59
|
₹10.65B 128.83M USD | ₹271.00 3.28 USD | ₹682.15 8.25 USD | ₹711.10 8.6 USD | ₹10.65B 128.83M USD | 30.12 | ₹23.32 0.28 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹78.47 0.95 USD |
+4.09
|
₹10.64B 128.67M USD | ₹19.34K 234.01 USD | ₹75.95 0.92 USD | ₹79.00 0.96 USD | ₹10.64B 128.67M USD | 16.94 | ₹4.63 0.06 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹756.00 9.15 USD |
-0.62
|
₹10.59B 128.12M USD | ₹686.00 8.3 USD | ₹750.30 9.08 USD | ₹772.00 9.34 USD | ₹10.59B 128.12M USD | 31.95 | ₹23.66 0.29 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.05 1.31 USD |
+0.7
|
₹10.54B 127.57M USD | ₹1.26K 15.27 USD | ₹107.15 1.3 USD | ₹108.80 1.32 USD | ₹10.54B 127.57M USD | 220.51 | ₹0.49 0.005 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹564.50 6.83 USD |
+2.32
|
₹10.53B 127.37M USD | ₹4.71K 57.02 USD | ₹550.10 6.66 USD | ₹568.10 6.87 USD | ₹10.53B 127.37M USD | 0 | -₹1.71 -0.02 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹486.65 5.89 USD |
+0.33
|
₹10.49B 126.96M USD | ₹188.00 2.27 USD | ₹486.00 5.88 USD | ₹490.00 5.93 USD | ₹10.49B 126.96M USD | 30.68 | ₹15.86 0.19 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.62 0.83 USD |
+0.1
|
₹10.45B 126.42M USD | ₹8.99K 108.78 USD | ₹67.92 0.82 USD | ₹69.70 0.84 USD | ₹10.45B 126.42M USD | 17.02 | ₹4.03 0.05 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹31.07 0.38 USD |
+0.26
|
₹10.43B 126.21M USD | ₹16.07K 194.38 USD | ₹30.00 0.36 USD | ₹31.48 0.38 USD | ₹10.43B 126.21M USD | 517.83 | ₹0.06 0.0007 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹155.40 1.88 USD |
+1.17
|
₹10.42B 126.08M USD | ₹25.62K 309.98 USD | ₹154.25 1.87 USD | ₹160.90 1.95 USD | ₹10.42B 126.08M USD | 32.85 | ₹4.73 0.06 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹306.20 3.7 USD |
+1.56
|
₹10.38B 125.58M USD | ₹1.18K 14.22 USD | ₹299.65 3.63 USD | ₹306.90 3.71 USD | ₹10.38B 125.58M USD | 31.05 | ₹9.86 0.12 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹258.50 3.13 USD |
+2.54
|
₹10.34B 125.14M USD | ₹1.66K 20.05 USD | ₹256.00 3.1 USD | ₹261.20 3.16 USD | ₹10.34B 125.14M USD | 0 | -₹11.75 -0.1 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹325.15 3.93 USD |
+2.18
|
₹10.34B 125.14M USD | ₹225.00 2.72 USD | ₹318.60 3.85 USD | ₹330.00 3.99 USD | ₹10.34B 125.14M USD | 0 | -₹0.64 -0.007 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹295.15 3.57 USD |
+0.55
|
₹10.34B 125.07M USD | ₹422.00 5.11 USD | ₹294.50 3.56 USD | ₹296.35 3.59 USD | ₹10.34B 125.07M USD | 15.42 | ₹19.14 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹303.70 3.67 USD |
+0.86
|
₹10.33B 124.96M USD | ₹6.10K 73.82 USD | ₹297.00 3.59 USD | ₹305.30 3.69 USD | ₹10.33B 124.96M USD | 0 | -₹5.63 -0.06 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹107.05 1.3 USD |
+1.23
|
₹10.31B 124.73M USD | ₹6.69K 80.96 USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹10.31B 124.73M USD | 40.39 | ₹2.65 0.03 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,150.00 26.01 USD |
+2.38
|
₹10.24B 123.94M USD | ₹12.00 0.15 USD | ₹2,150.00 26.01 USD | ₹2,205.00 26.68 USD | ₹10.24B 123.94M USD | 10238.09 | ₹0.21 0.002 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹969.00 11.72 USD |
+0.73
|
₹10.19B 123.25M USD | ₹34.00 0.41 USD | ₹962.00 11.64 USD | ₹987.90 11.95 USD | ₹10.19B 123.25M USD | 4.62 | ₹209.62 2.54 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.30 0.23 USD |
+2.22
|
₹10.19B 123.24M USD | ₹89.88K 1.09K USD | ₹18.97 0.23 USD | ₹19.40 0.23 USD | ₹10.19B 123.24M USD | 11.42 | ₹1.69 0.02 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹91.20 1.1 USD |
+0.44
|
₹10.15B 122.75M USD | ₹2.87K 34.69 USD | ₹90.75 1.1 USD | ₹92.55 1.12 USD | ₹10.15B 122.75M USD | 29.41 | ₹3.10 0.04 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹279.85 3.39 USD |
-1.04
|
₹10.13B 122.51M USD | ₹3.14K 37.95 USD | ₹278.00 3.36 USD | ₹283.75 3.43 USD | ₹10.13B 122.51M USD | 20.96 | ₹13.35 0.16 USD | ||
| PVP Ventures Limited PVP.BO | ₹38.63 0.47 USD |
-1.98
|
₹10.06B 121.7M USD | ₹77.24K 934.45 USD | ₹38.63 0.47 USD | ₹39.88 0.48 USD | ₹10.06B 121.7M USD | 0 | -₹0.19 -0.002 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,519.00 18.38 USD |
-2.39
|
₹10.03B 121.29M USD | ₹6.61K 79.92 USD | ₹1,506.00 18.22 USD | ₹1,579.95 19.11 USD | ₹10.03B 121.29M USD | 10.50 | ₹144.57 1.75 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Century Enka Limited CENTENKA.BO | ₹457.85 5.54 USD |
+1.13
|
₹10.00B 121.04M USD | ₹2.23K 26.93 USD | ₹456.45 5.52 USD | ₹461.95 5.59 USD | ₹10.00B 121.04M USD | 17.10 | ₹26.76 0.32 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,969.70 72.22 USD |
+0.67
|
₹10.00B 121.03M USD | ₹17.00 0.21 USD | ₹5,900.00 71.38 USD | ₹5,983.00 72.38 USD | ₹10.00B 121.03M USD | 16.28 | ₹366.47 4.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.45 1.75 USD |
+1.44
|
₹10.00B 120.95M USD | ₹4.87K 58.92 USD | ₹142.45 1.72 USD | ₹144.50 1.75 USD | ₹10.00B 120.95M USD | 0 | -₹2.90 -0.03 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.50 1.3 USD |
+4.88
|
₹9.89B 119.7M USD | ₹8.03K 97.15 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹9.89B 119.7M USD | 0 | -₹2.93 -0.03 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹512.60 6.2 USD |
0
|
₹9.89B 119.67M USD | ₹18.28K 221.1 USD | ₹509.00 6.16 USD | ₹518.85 6.28 USD | ₹9.89B 119.67M USD | 47.37 | ₹10.82 0.13 USD | ||
| Crest Ventures Limited CREST.BO | ₹348.00 4.21 USD |
-0.59
|
₹9.81B 118.71M USD | ₹195.00 2.36 USD | ₹348.00 4.21 USD | ₹369.95 4.48 USD | ₹9.81B 118.71M USD | 19.41 | ₹17.92 0.22 USD | ||
| Arfin India Limited ARFIN.BO | ₹58.10 0.7 USD |
+3.95
|
₹9.80B 118.6M USD | ₹15.98K 193.28 USD | ₹56.50 0.68 USD | ₹58.68 0.71 USD | ₹9.80B 118.6M USD | 138.33 | ₹0.42 0.005 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹102.00 1.23 USD |
+0.99
|
₹9.70B 117.32M USD | ₹1.46K 17.63 USD | ₹100.70 1.22 USD | ₹104.00 1.26 USD | ₹9.70B 117.32M USD | 18.21 | ₹5.60 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹107.70 1.3 USD |
+2.82
|
₹9.69B 117.23M USD | ₹7.07K 85.58 USD | ₹105.00 1.27 USD | ₹107.95 1.31 USD | ₹9.69B 117.23M USD | 8.96 | ₹12.01 0.15 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹89.36 1.08 USD |
+2.94
|
₹9.67B 117.03M USD | ₹4.82K 58.34 USD | ₹88.30 1.07 USD | ₹91.96 1.11 USD | ₹9.67B 117.03M USD | 14.62 | ₹6.11 0.07 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹309.35 3.74 USD |
-0.69
|
₹9.67B 116.96M USD | ₹25.92K 313.55 USD | ₹307.70 3.72 USD | ₹321.45 3.89 USD | ₹9.67B 116.96M USD | 42.61 | ₹7.26 0.09 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹164.00 1.98 USD |
-0.36
|
₹9.61B 116.23M USD | ₹435.00 5.26 USD | ₹159.95 1.94 USD | ₹167.80 2.03 USD | ₹9.61B 116.23M USD | 713.04 | ₹0.23 0.002 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.13 1.03 USD |
+1.68
|
₹9.60B 116.2M USD | ₹7.07K 85.49 USD | ₹83.65 1.01 USD | ₹85.50 1.03 USD | ₹9.60B 116.2M USD | 0 | -₹33.59 -0.4 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.96 1.04 USD |
-0.41
|
₹9.58B 115.86M USD | ₹3.15K 38.11 USD | ₹84.56 1.02 USD | ₹86.65 1.05 USD | ₹9.58B 115.86M USD | 16.18 | ₹5.31 0.06 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹67.42 0.82 USD |
+17.87
|
₹9.55B 115.48M USD | ₹282.10K 3.41K USD | ₹56.27 0.68 USD | ₹68.64 0.83 USD | ₹9.55B 115.48M USD | 0 | -₹0.09 -0.001 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹28.77 0.35 USD |
-1.3
|
₹9.54B 115.46M USD | ₹45.08K 545.44 USD | ₹28.65 0.35 USD | ₹29.90 0.36 USD | ₹9.54B 115.46M USD | 0 | -₹1.87 -0.02 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹80.34 0.97 USD |
+0.45
|
₹9.48B 114.69M USD | ₹10.75K 130.11 USD | ₹80.00 0.97 USD | ₹81.15 0.98 USD | ₹9.48B 114.69M USD | 13.00 | ₹6.18 0.07 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,030.00 36.66 USD |
-0.27
|
₹9.44B 114.24M USD | ₹358.00 4.33 USD | ₹2,987.00 36.14 USD | ₹3,068.15 37.12 USD | ₹9.44B 114.24M USD | 18.33 | ₹165.28 2 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹94.10 1.14 USD |
-1.26
|
₹9.44B 114.19M USD | ₹1.30K 15.76 USD | ₹94.05 1.14 USD | ₹95.95 1.16 USD | ₹9.44B 114.19M USD | 51.98 | ₹1.81 0.02 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹908.20 10.99 USD |
+1.18
|
₹9.42B 114.01M USD | ₹4.68K 56.6 USD | ₹888.00 10.74 USD | ₹910.95 11.02 USD | ₹9.42B 114.01M USD | 19.20 | ₹47.30 0.57 USD | ||
| Nelcast Limited NELCAST.BO | ₹108.10 1.31 USD |
+1.45
|
₹9.40B 113.78M USD | ₹4.97K 60.1 USD | ₹107.60 1.3 USD | ₹110.80 1.34 USD | ₹9.40B 113.78M USD | 25.55 | ₹4.23 0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹169.85 2.05 USD |
+2.54
|
₹9.38B 113.52M USD | ₹62.00 0.75 USD | ₹165.00 2 USD | ₹176.90 2.14 USD | ₹9.38B 113.52M USD | 43.77 | ₹3.88 0.05 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,626.15 19.67 USD |
+2.24
|
₹9.38B 113.49M USD | ₹1.54K 18.62 USD | ₹1,584.15 19.17 USD | ₹1,639.55 19.84 USD | ₹9.38B 113.49M USD | 22.92 | ₹70.94 0.86 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹771.25 9.33 USD |
+1.39
|
₹9.37B 113.39M USD | ₹266.00 3.22 USD | ₹760.50 9.2 USD | ₹771.85 9.34 USD | ₹9.37B 113.39M USD | 14.12 | ₹54.62 0.66 USD | ||
| IST Limited ISTLTD.BO | ₹799.10 9.67 USD |
-0.73
|
₹9.32B 112.77M USD | ₹733.00 8.87 USD | ₹795.00 9.62 USD | ₹819.70 9.92 USD | ₹9.32B 112.77M USD | 6.60 | ₹120.91 1.46 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹710.00 8.59 USD |
+0.06
|
₹9.30B 112.54M USD | ₹359.00 4.34 USD | ₹687.10 8.31 USD | ₹720.00 8.71 USD | ₹9.30B 112.54M USD | 0 | -₹73.65 -0.8 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹695.15 8.41 USD |
+2.89
|
₹9.29B 112.42M USD | ₹6.10K 73.75 USD | ₹659.65 7.98 USD | ₹699.90 8.47 USD | ₹9.29B 112.42M USD | 13.20 | ₹52.63 0.64 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹516.35 6.25 USD |
+0.08
|
₹9.28B 112.29M USD | ₹422.00 5.11 USD | ₹515.50 6.24 USD | ₹523.00 6.33 USD | ₹9.28B 112.29M USD | 0 | -₹1.14 -0.01 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,055.30 12.77 USD |
+0.9
|
₹9.28B 112.29M USD | ₹2.13K 25.82 USD | ₹1,031.25 12.48 USD | ₹1,072.90 12.98 USD | ₹9.28B 112.29M USD | 36.55 | ₹28.87 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹172.00 2.08 USD |
-1.43
|
₹9.26B 112.06M USD | ₹5.68K 68.69 USD | ₹170.00 2.06 USD | ₹177.10 2.14 USD | ₹9.26B 112.06M USD | 6.50 | ₹26.44 0.32 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.00 0.3 USD |
+5
|
₹9.23B 111.73M USD | ₹152.19K 1.84K USD | ₹23.22 0.28 USD | ₹25.00 0.3 USD | ₹9.23B 111.73M USD | 0 | -₹0.68 -0.008 USD | ||
| NCL Industries Limited NCLIND.BO | ₹202.85 2.45 USD |
+1.25
|
₹9.18B 111.01M USD | ₹1.02K 12.3 USD | ₹201.20 2.43 USD | ₹204.00 2.47 USD | ₹9.18B 111.01M USD | 18.50 | ₹10.96 0.13 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.80 1.96 USD |
+0.59
|
₹9.14B 110.63M USD | ₹7.01K 84.75 USD | ₹160.70 1.94 USD | ₹162.90 1.97 USD | ₹9.14B 110.63M USD | 25.48 | ₹6.35 0.08 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.49 1.14 USD |
-0.93
|
₹9.14B 110.59M USD | ₹344.00 4.16 USD | ₹91.00 1.1 USD | ₹94.49 1.14 USD | ₹9.14B 110.59M USD | 0 | -₹574.00 -6.9 USD | ||
| STEL Holdings Limited STEL.BO | ₹494.70 5.99 USD |
-1
|
₹9.13B 110.46M USD | ₹268.00 3.24 USD | ₹489.10 5.92 USD | ₹500.00 6.05 USD | ₹9.13B 110.46M USD | 53.53 | ₹9.24 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹236.70 2.86 USD |
+2.67
|
₹9.03B 109.22M USD | ₹745.00 9.01 USD | ₹230.50 2.79 USD | ₹250.00 3.02 USD | ₹9.03B 109.22M USD | 8.01 | ₹29.53 0.36 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹223.00 2.7 USD |
+2.84
|
₹9.01B 109M USD | ₹16.52K 199.8 USD | ₹214.00 2.59 USD | ₹235.00 2.84 USD | ₹9.01B 109M USD | 21.65 | ₹10.30 0.12 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹123.35 1.49 USD |
+0.16
|
₹8.95B 108.32M USD | ₹2.49K 30.08 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹8.95B 108.32M USD | 12.83 | ₹9.61 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹519.90 6.29 USD |
+2.15
|
₹8.92B 107.97M USD | ₹59.00 0.71 USD | ₹511.50 6.19 USD | ₹522.30 6.32 USD | ₹8.92B 107.97M USD | 9.64 | ₹53.90 0.65 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.40 0.23 USD |
-0.51
|
₹8.90B 107.62M USD | ₹60.00K 725.9 USD | ₹19.40 0.23 USD | ₹19.50 0.24 USD | ₹8.90B 107.62M USD | 48.50 | ₹0.40 0.004 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,867.95 22.6 USD |
+4.53
|
₹8.82B 106.71M USD | ₹5.50K 66.48 USD | ₹1,791.00 21.67 USD | ₹1,876.00 22.7 USD | ₹8.82B 106.71M USD | 31.67 | ₹58.97 0.71 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| BMW Industries Ltd BMW.BO | ₹38.98 0.47 USD |
-1.14
|
₹8.77B 106.15M USD | ₹87.27K 1.06K USD | ₹38.89 0.47 USD | ₹40.10 0.49 USD | ₹8.77B 106.15M USD | 13.48 | ₹2.89 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.25 1.88 USD |
+0.06
|
₹8.77B 106.14M USD | ₹845.00 10.22 USD | ₹154.10 1.86 USD | ₹156.55 1.89 USD | ₹8.77B 106.14M USD | 15.49 | ₹10.02 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹100.00 1.21 USD |
+0.86
|
₹8.73B 105.57M USD | ₹22.00 0.27 USD | ₹100.00 1.21 USD | ₹101.00 1.22 USD | ₹8.73B 105.57M USD | 13.44 | ₹7.44 0.09 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.49 0.24 USD |
-1.12
|
₹8.71B 105.34M USD | ₹21.69K 262.35 USD | ₹19.21 0.23 USD | ₹20.57 0.25 USD | ₹8.71B 105.34M USD | 7.95 | ₹2.45 0.03 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,050.00 121.59 USD |
-0.5
|
₹8.67B 104.89M USD | ₹101.00 1.22 USD | ₹10,000.00 120.98 USD | ₹10,050.00 121.59 USD | ₹8.67B 104.89M USD | 231.40 | ₹43.43 0.53 USD | ||
| VTM Limited VTMLTD.BO | ₹86.11 1.04 USD |
-3.4
|
₹8.66B 104.77M USD | ₹37.99K 459.6 USD | ₹85.90 1.04 USD | ₹92.00 1.11 USD | ₹8.66B 104.77M USD | 23.21 | ₹3.71 0.04 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,542.00 18.66 USD |
+0.43
|
₹8.64B 104.47M USD | ₹1.52K 18.39 USD | ₹1,500.00 18.15 USD | ₹1,545.00 18.69 USD | ₹8.64B 104.47M USD | 34.16 | ₹45.14 0.55 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹138.50 1.68 USD |
+2.44
|
₹8.61B 104.2M USD | ₹3.05K 36.85 USD | ₹133.05 1.61 USD | ₹138.75 1.68 USD | ₹8.61B 104.2M USD | 20.27 | ₹6.83 0.08 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.63 0.21 USD |
+6.78
|
₹8.61B 104.18M USD | ₹350.11K 4.24K USD | ₹16.29 0.2 USD | ₹17.80 0.22 USD | ₹8.61B 104.18M USD | 65.29 | ₹0.27 0.003 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.35 6.68 USD |
+0.57
|
₹8.59B 103.87M USD | ₹1.30K 15.73 USD | ₹539.95 6.53 USD | ₹552.40 6.68 USD | ₹8.59B 103.87M USD | 54.96 | ₹10.05 0.12 USD | ||
| Anand Rayons Ltd ARL.BO | ₹402.00 4.86 USD |
+0.76
|
₹8.56B 103.59M USD | ₹4.43K 53.54 USD | ₹387.00 4.68 USD | ₹410.00 4.96 USD | ₹8.56B 103.59M USD | 194.20 | ₹2.07 0.03 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹361.30 4.37 USD |
+19.99
|
₹8.54B 103.35M USD | ₹34.24K 414.27 USD | ₹317.00 3.84 USD | ₹361.30 4.37 USD | ₹8.54B 103.35M USD | 66.66 | ₹5.42 0.07 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹1,020.85 12.35 USD |
-0.63
|
₹8.44B 102.06M USD | ₹18.22K 220.47 USD | ₹976.60 11.82 USD | ₹1,074.00 12.99 USD | ₹8.44B 102.06M USD | 36.53 | ₹27.94 0.34 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.80 0.76 USD |
-0.13
|
₹8.43B 101.99M USD | ₹2.70K 32.65 USD | ₹61.60 0.75 USD | ₹63.30 0.77 USD | ₹8.43B 101.99M USD | 6.67 | ₹9.41 0.11 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹646.00 7.82 USD |
-1.3
|
₹8.41B 101.77M USD | ₹1.41K 17.03 USD | ₹643.05 7.78 USD | ₹655.40 7.93 USD | ₹8.41B 101.77M USD | 138.92 | ₹4.65 0.06 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.20 2.89 USD |
+2.62
|
₹8.35B 100.97M USD | ₹2.88K 34.83 USD | ₹230.05 2.78 USD | ₹239.50 2.9 USD | ₹8.35B 100.97M USD | 15.97 | ₹14.97 0.18 USD | ||
| Amal Ltd AMAL.BO | ₹674.25 8.16 USD |
+0.93
|
₹8.34B 100.85M USD | ₹3.05K 36.95 USD | ₹666.00 8.06 USD | ₹678.85 8.21 USD | ₹8.34B 100.85M USD | 21.47 | ₹31.40 0.38 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹238.15 2.88 USD |
+0.19
|
₹8.33B 100.76M USD | ₹1.62K 19.54 USD | ₹235.55 2.85 USD | ₹243.00 2.94 USD | ₹8.33B 100.76M USD | 78.85 | ₹3.02 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹139.45 1.69 USD |
-0.39
|
₹8.32B 100.67M USD | ₹2.09K 25.24 USD | ₹138.00 1.67 USD | ₹140.20 1.7 USD | ₹8.32B 100.67M USD | 29.67 | ₹4.70 0.06 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹85.75 1.04 USD |
+0.41
|
₹8.32B 100.62M USD | ₹11.34K 137.17 USD | ₹85.00 1.03 USD | ₹88.40 1.07 USD | ₹8.32B 100.62M USD | 12.99 | ₹6.60 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹284.80 3.45 USD |
+3.71
|
₹8.29B 100.26M USD | ₹10.94K 132.39 USD | ₹276.00 3.34 USD | ₹286.85 3.47 USD | ₹8.29B 100.26M USD | 7.43 | ₹38.31 0.46 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,094.50 13.24 USD |
-1.26
|
₹8.28B 100.23M USD | ₹188.00 2.27 USD | ₹1,077.70 13.04 USD | ₹1,111.30 13.44 USD | ₹8.28B 100.23M USD | 16.45 | ₹66.51 0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||