Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.00 4.02 USD |
+1.3
|
₹11.17B 135.17M USD | ₹2.00 0.02 USD | ₹332.00 4.02 USD | ₹332.00 4.02 USD | ₹11.17B 135.17M USD | 338.77 | ₹0.98 0.01 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.66 1.07 USD |
+0.69
|
₹11.15B 134.88M USD | ₹3.37K 40.74 USD | ₹88.66 1.07 USD | ₹89.63 1.08 USD | ₹11.15B 134.88M USD | 13.09 | ₹6.77 0.08 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.15 0.99 USD |
-0.11
|
₹11.13B 134.71M USD | ₹7.35K 88.86 USD | ₹81.78 0.99 USD | ₹83.15 1.01 USD | ₹11.13B 134.71M USD | 13.57 | ₹6.05 0.07 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,085.00 13.13 USD |
<0.01
|
₹11.13B 134.66M USD | ₹115.00 1.39 USD | ₹1,084.90 13.13 USD | ₹1,097.45 13.28 USD | ₹11.13B 134.66M USD | 7.24 | ₹149.82 1.81 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,417.75 29.25 USD |
0
|
₹11.12B 134.55M USD | ₹886.00 10.72 USD | ₹2,417.75 29.25 USD | ₹2,417.75 29.25 USD | ₹11.12B 134.55M USD | 58.82 | ₹41.10 0.5 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.00 0.91 USD |
-0.48
|
₹11.09B 134.17M USD | ₹16.00 0.19 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹153.20 1.85 USD |
+2.24
|
₹11.06B 133.78M USD | ₹1.20K 14.46 USD | ₹152.55 1.85 USD | ₹154.35 1.87 USD | ₹11.06B 133.78M USD | 12.30 | ₹12.45 0.15 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.20 1.25 USD |
+0.19
|
₹11.05B 133.71M USD | ₹172.00 2.08 USD | ₹103.20 1.25 USD | ₹103.80 1.26 USD | ₹11.05B 133.71M USD | 8.36 | ₹12.33 0.15 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.80 1.44 USD |
+0.47
|
₹10.94B 132.37M USD | ₹843.00 10.2 USD | ₹118.15 1.43 USD | ₹119.15 1.44 USD | ₹10.94B 132.37M USD | 990.00 | ₹0.12 0.001 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.29 4.6 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.45 4.47 USD |
+0.66
|
₹10.79B 130.52M USD | ₹24.00 0.29 USD | ₹367.05 4.44 USD | ₹369.45 4.47 USD | ₹10.79B 130.52M USD | 13.34 | ₹27.68 0.33 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.26 | ₹6.63 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.45 0.27 USD |
-1.01
|
₹10.65B 128.88M USD | ₹12.00 0.15 USD | ₹22.45 0.27 USD | ₹22.45 0.27 USD | ₹10.65B 128.88M USD | 0 | -₹3.13 -0.03 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.03 1.05 USD |
+0.18
|
₹10.61B 128.35M USD | ₹1.00 0.01 USD | ₹87.03 1.05 USD | ₹87.03 1.05 USD | ₹10.61B 128.35M USD | 0 | -₹4.09 -0.04 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹370.00 4.48 USD |
+1.31
|
₹10.61B 128.34M USD | ₹604.00 7.31 USD | ₹368.60 4.46 USD | ₹374.20 4.53 USD | ₹10.61B 128.34M USD | 15.10 | ₹24.50 0.3 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹268.00 3.24 USD |
+3.14
|
₹10.57B 127.91M USD | ₹211.00 2.55 USD | ₹262.00 3.17 USD | ₹268.00 3.24 USD | ₹10.57B 127.91M USD | 26.93 | ₹9.95 0.12 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.62 0.27 USD |
+0.4
|
₹10.50B 127.06M USD | ₹193.00 2.33 USD | ₹22.62 0.27 USD | ₹22.62 0.27 USD | ₹10.50B 127.06M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.75 3.77 USD |
+0.1
|
₹10.49B 126.96M USD | ₹2.00 0.02 USD | ₹311.75 3.77 USD | ₹311.75 3.77 USD | ₹10.49B 126.96M USD | 46.32 | ₹6.73 0.08 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹641.20 7.76 USD |
-0.29
|
₹10.48B 126.73M USD | ₹588.00 7.11 USD | ₹641.20 7.76 USD | ₹650.00 7.86 USD | ₹10.48B 126.73M USD | 30.48 | ₹21.03 0.25 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,805.00 21.84 USD |
+0.52
|
₹10.41B 125.97M USD | ₹171.00 2.07 USD | ₹1,785.00 21.6 USD | ₹1,805.00 21.84 USD | ₹10.41B 125.97M USD | 26.87 | ₹67.16 0.81 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹854.00 10.33 USD |
+0.12
|
₹10.38B 125.55M USD | ₹3.00 0.04 USD | ₹854.00 10.33 USD | ₹854.00 10.33 USD | ₹10.38B 125.55M USD | 15.16 | ₹56.30 0.68 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹68.06 0.82 USD |
-2.07
|
₹10.36B 125.39M USD | ₹15.00 0.18 USD | ₹68.06 0.82 USD | ₹68.06 0.82 USD | ₹10.36B 125.39M USD | 16.88 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,172.95 14.19 USD |
+0.52
|
₹10.32B 124.81M USD | ₹3.11K 37.58 USD | ₹1,153.20 13.95 USD | ₹1,219.75 14.76 USD | ₹10.32B 124.81M USD | 31.60 | ₹37.11 0.45 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹755.00 9.13 USD |
+0.26
|
₹10.26B 124.08M USD | ₹285.00 3.45 USD | ₹732.85 8.87 USD | ₹755.00 9.13 USD | ₹10.26B 124.08M USD | 69.64 | ₹10.84 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹639.15 7.73 USD |
+0.07
|
₹10.22B 123.68M USD | ₹72.00 0.87 USD | ₹638.95 7.73 USD | ₹646.00 7.82 USD | ₹10.22B 123.68M USD | 23.42 | ₹27.28 0.33 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,909.30 23.1 USD |
0
|
₹10.18B 123.2M USD | ₹47.00 0.57 USD | ₹1,902.55 23.02 USD | ₹1,950.00 23.59 USD | ₹10.18B 123.2M USD | 312.48 | ₹6.11 0.07 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹140.00 1.69 USD |
-0.18
|
₹10.16B 122.95M USD | ₹1.58K 19.12 USD | ₹140.00 1.69 USD | ₹141.80 1.72 USD | ₹10.16B 122.95M USD | 12.97 | ₹10.79 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹146.00 1.77 USD |
-0.03
|
₹10.10B 122.25M USD | ₹280.00 3.39 USD | ₹143.75 1.74 USD | ₹146.25 1.77 USD | ₹10.10B 122.25M USD | 4.07 | ₹35.80 0.43 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹1.02K 12.38 USD | ₹5,113.50 61.86 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,763.60 21.34 USD |
-0.26
|
₹10.10B 122.15M USD | ₹226.00 2.73 USD | ₹1,763.60 21.34 USD | ₹1,787.95 21.63 USD | ₹10.10B 122.15M USD | 14.10 | ₹125.02 1.51 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.28 0.68 USD |
+0.29
|
₹10.06B 121.66M USD | ₹50.00 0.6 USD | ₹56.28 0.68 USD | ₹56.28 0.68 USD | ₹10.06B 121.66M USD | 20.54 | ₹2.74 0.03 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹294.60 3.56 USD |
+0.03
|
₹9.99B 120.83M USD | ₹522.00 6.32 USD | ₹292.95 3.54 USD | ₹311.45 3.77 USD | ₹9.99B 120.83M USD | 36.14 | ₹8.15 0.1 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.37 0.31 USD |
-1.97
|
₹9.92B 120.03M USD | ₹2.00 0.02 USD | ₹25.37 0.31 USD | ₹25.37 0.31 USD | ₹9.92B 120.03M USD | 25.37 | ₹1.00 0.01 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.25 2.85 USD |
+0.23
|
₹9.89B 119.7M USD | ₹36.00 0.44 USD | ₹235.25 2.85 USD | ₹236.60 2.86 USD | ₹9.89B 119.7M USD | 1.07 | ₹218.69 2.65 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹279.90 3.39 USD |
-0.14
|
₹9.78B 118.32M USD | ₹138.00 1.67 USD | ₹279.80 3.39 USD | ₹282.85 3.42 USD | ₹9.78B 118.32M USD | 14.41 | ₹19.42 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.40 0.31 USD |
0
|
₹9.71B 117.42M USD | ₹304.83K 3.69K USD | ₹24.01 0.29 USD | ₹26.44 0.32 USD | ₹9.71B 117.42M USD | 0 | -₹2.14 -0.02 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹889.90 10.77 USD |
+2.84
|
₹9.67B 116.95M USD | ₹54.00 0.65 USD | ₹850.00 10.28 USD | ₹890.00 10.77 USD | ₹9.67B 116.95M USD | 15.03 | ₹59.20 0.72 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.52 1.17 USD |
+1.23
|
₹9.65B 116.77M USD | ₹87.00 1.05 USD | ₹95.61 1.16 USD | ₹96.65 1.17 USD | ₹9.65B 116.77M USD | 29.16 | ₹3.31 0.04 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹263.25 3.18 USD |
-2.68
|
₹9.57B 115.75M USD | ₹1.70K 20.51 USD | ₹261.60 3.16 USD | ₹265.50 3.21 USD | ₹9.57B 115.75M USD | 26.14 | ₹10.07 0.12 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.63 0.94 USD |
-0.61
|
₹9.55B 115.54M USD | ₹1.30K 15.68 USD | ₹77.40 0.94 USD | ₹78.41 0.95 USD | ₹9.55B 115.54M USD | 7.32 | ₹10.60 0.13 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹552.95 6.69 USD |
+1.14
|
₹9.55B 115.53M USD | ₹2.00 0.02 USD | ₹552.95 6.69 USD | ₹555.90 6.73 USD | ₹9.55B 115.53M USD | 31.43 | ₹17.59 0.21 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹175.00 2.12 USD |
-0.71
|
₹9.49B 114.85M USD | ₹1.91K 23.08 USD | ₹175.00 2.12 USD | ₹179.95 2.18 USD | ₹9.49B 114.85M USD | 0 | -₹1.97 -0.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹419.00 5.07 USD |
0
|
₹9.49B 114.76M USD | ₹1.16K 14.06 USD | ₹418.65 5.06 USD | ₹426.10 5.16 USD | ₹9.49B 114.76M USD | 35.21 | ₹11.90 0.14 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.25 2.37 USD |
-0.91
|
₹9.48B 114.64M USD | ₹18.18K 219.92 USD | ₹188.05 2.28 USD | ₹204.00 2.47 USD | ₹9.48B 114.64M USD | 36.75 | ₹5.34 0.06 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.10 2.42 USD |
-0.62
|
₹9.43B 114.07M USD | ₹5.85K 70.79 USD | ₹195.05 2.36 USD | ₹205.20 2.48 USD | ₹9.43B 114.07M USD | 117.70 | ₹1.70 0.02 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.00 0.81 USD |
-0.68
|
₹9.39B 113.6M USD | ₹13.91K 168.28 USD | ₹67.00 0.81 USD | ₹71.16 0.86 USD | ₹9.39B 113.6M USD | 36.02 | ₹1.86 0.02 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹167.10 2.02 USD |
-1.01
|
₹9.36B 113.29M USD | ₹8.27K 100.1 USD | ₹167.10 2.02 USD | ₹172.30 2.08 USD | ₹9.36B 113.29M USD | 30.10 | ₹5.55 0.07 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹798.45 9.66 USD |
-0.24
|
₹9.36B 113.19M USD | ₹10.00 0.12 USD | ₹798.45 9.66 USD | ₹798.45 9.66 USD | ₹9.36B 113.19M USD | 15.23 | ₹52.42 0.63 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹339.90 4.11 USD |
0
|
₹9.32B 112.78M USD | ₹778.00 9.41 USD | ₹335.95 4.06 USD | ₹344.05 4.16 USD | ₹9.32B 112.78M USD | 20.20 | ₹16.82 0.2 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹613.90 7.43 USD |
-0.53
|
₹9.31B 112.59M USD | ₹1.36K 16.47 USD | ₹613.90 7.43 USD | ₹630.85 7.63 USD | ₹9.31B 112.59M USD | 16.88 | ₹36.36 0.44 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹719.95 8.71 USD |
+2.39
|
₹9.24B 111.82M USD | ₹95.00 1.15 USD | ₹719.95 8.71 USD | ₹729.00 8.82 USD | ₹9.24B 111.82M USD | 51.98 | ₹13.85 0.17 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹91.99 1.11 USD |
+0.83
|
₹9.23B 111.63M USD | ₹25.00 0.3 USD | ₹91.99 1.11 USD | ₹91.99 1.11 USD | ₹9.23B 111.63M USD | 37.24 | ₹2.47 0.03 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.24 0.98 USD |
+0.18
|
₹9.17B 110.89M USD | ₹179.00 2.17 USD | ₹81.23 0.98 USD | ₹81.24 0.98 USD | ₹9.17B 110.89M USD | 0 | -₹36.85 -0.4 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,325.00 16.03 USD |
-0.05
|
₹9.13B 110.48M USD | ₹871.00 10.54 USD | ₹1,325.00 16.03 USD | ₹1,352.00 16.36 USD | ₹9.13B 110.48M USD | 0 | -₹39.64 -0.4 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.00 3.06 USD |
-3.34
|
₹9.12B 110.39M USD | ₹305.00 3.69 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.12B 110.39M USD | 27.41 | ₹9.23 0.11 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.95 2 USD |
+2.14
|
₹9.11B 110.25M USD | ₹920.00 11.13 USD | ₹158.50 1.92 USD | ₹173.95 2.1 USD | ₹9.11B 110.25M USD | 0 | -₹1.58 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹437.70 5.3 USD |
+1.2
|
₹9.10B 110.15M USD | ₹1.15K 13.88 USD | ₹434.15 5.25 USD | ₹440.00 5.32 USD | ₹9.10B 110.15M USD | 24.26 | ₹18.04 0.22 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹93.00 1.13 USD | ₹571.80 6.92 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 193.49 | ₹3.02 0.04 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.00 5.46 USD |
0
|
₹9.03B 109.23M USD | ₹278.00 3.36 USD | ₹450.05 5.44 USD | ₹452.10 5.47 USD | ₹9.03B 109.23M USD | 15.74 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.15 1.7 USD |
+0.47
|
₹9.01B 109.04M USD | ₹572.00 6.92 USD | ₹140.00 1.69 USD | ₹140.80 1.7 USD | ₹9.01B 109.04M USD | 13.34 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹698.00 8.44 USD |
+0.03
|
₹8.96B 108.44M USD | ₹72.00 0.87 USD | ₹698.00 8.44 USD | ₹698.15 8.45 USD | ₹8.96B 108.44M USD | 9971.42 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹235.00 2.84 USD |
+1.45
|
₹8.96B 108.43M USD | ₹1.00 0.01 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹8.96B 108.43M USD | 8.93 | ₹26.29 0.32 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.65 1.62 USD |
+0.15
|
₹8.96B 108.43M USD | ₹700.00 8.47 USD | ₹133.60 1.62 USD | ₹133.65 1.62 USD | ₹8.96B 108.43M USD | 20.98 | ₹6.37 0.08 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹593.10 7.18 USD |
-0.74
|
₹8.95B 108.26M USD | ₹1.08K 13.1 USD | ₹586.50 7.1 USD | ₹626.75 7.58 USD | ₹8.95B 108.26M USD | 18.91 | ₹31.35 0.38 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.26 1.1 USD |
-0.28
|
₹8.91B 107.74M USD | ₹2.56K 31.02 USD | ₹90.84 1.1 USD | ₹93.07 1.13 USD | ₹8.91B 107.74M USD | 186.24 | ₹0.49 0.005 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.00 0.79 USD |
0
|
₹8.87B 107.37M USD | ₹1.02K 12.38 USD | ₹64.75 0.78 USD | ₹65.99 0.8 USD | ₹8.87B 107.37M USD | 30.95 | ₹2.10 0.03 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹195.90 2.37 USD |
+0.8
|
₹8.86B 107.2M USD | ₹235.00 2.84 USD | ₹194.35 2.35 USD | ₹195.90 2.37 USD | ₹8.86B 107.2M USD | 17.89 | ₹10.95 0.13 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹676.10 8.18 USD |
-0.71
|
₹8.86B 107.16M USD | ₹169.00 2.04 USD | ₹676.10 8.18 USD | ₹697.00 8.43 USD | ₹8.86B 107.16M USD | 0 | -₹88.73 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,800.00 348.43 USD |
0
|
₹8.85B 107.1M USD | ₹9.00 0.11 USD | ₹28,800.00 348.43 USD | ₹28,980.00 350.61 USD | ₹8.85B 107.1M USD | 17.06 | ₹1.69K 20.42 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹474.00 5.73 USD |
+0.23
|
₹8.84B 106.95M USD | ₹112.00 1.36 USD | ₹474.00 5.73 USD | ₹477.00 5.77 USD | ₹8.84B 106.95M USD | 718.18 | ₹0.66 0.007 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹97.70 1.18 USD |
+0.71
|
₹8.79B 106.35M USD | ₹49.00 0.59 USD | ₹97.70 1.18 USD | ₹97.70 1.18 USD | ₹8.79B 106.35M USD | 8.13 | ₹12.01 0.15 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹19.41 0.23 USD |
+2.64
|
₹8.67B 104.91M USD | ₹45.26K 547.52 USD | ₹19.26 0.23 USD | ₹19.61 0.24 USD | ₹8.67B 104.91M USD | 10.96 | ₹1.77 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹160.30 1.94 USD |
-3.81
|
₹8.63B 104.44M USD | ₹7.33K 88.62 USD | ₹159.75 1.93 USD | ₹162.40 1.96 USD | ₹8.63B 104.44M USD | 5.57 | ₹28.75 0.35 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹89.51 1.08 USD |
0
|
₹8.62B 104.29M USD | ₹150.00 1.81 USD | ₹87.50 1.06 USD | ₹89.51 1.08 USD | ₹8.62B 104.29M USD | 42.62 | ₹2.10 0.03 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹915.00 11.07 USD |
+1.69
|
₹8.57B 103.69M USD | ₹1.00 0.01 USD | ₹915.00 11.07 USD | ₹915.00 11.07 USD | ₹8.57B 103.69M USD | 15.17 | ₹60.30 0.73 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹443.95 5.37 USD |
+1.56
|
₹8.57B 103.64M USD | ₹138.00 1.67 USD | ₹440.00 5.32 USD | ₹443.95 5.37 USD | ₹8.57B 103.64M USD | 37.33 | ₹11.89 0.14 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.00 5.98 USD |
0
|
₹8.48B 102.59M USD | ₹282.00 3.41 USD | ₹489.25 5.92 USD | ₹496.95 6.01 USD | ₹8.48B 102.59M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹242.00 2.93 USD |
+0.19
|
₹8.46B 102.39M USD | ₹950.00 11.49 USD | ₹236.40 2.86 USD | ₹242.00 2.93 USD | ₹8.46B 102.39M USD | 0 | -₹1.52 -0.01 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.99 0.7 USD |
+1.77
|
₹8.40B 101.57M USD | ₹10.00 0.12 USD | ₹57.99 0.7 USD | ₹57.99 0.7 USD | ₹8.40B 101.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹309.00 3.74 USD |
+2.42
|
₹8.32B 100.6M USD | ₹2.70K 32.69 USD | ₹301.65 3.65 USD | ₹310.00 3.75 USD | ₹8.32B 100.6M USD | 735.71 | ₹0.42 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.00 0.8 USD |
-0.78
|
₹8.31B 100.57M USD | ₹50.00 0.6 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹8.31B 100.57M USD | 17.36 | ₹3.80 0.05 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹845.25 10.23 USD |
0
|
₹8.31B 100.55M USD | ₹255.00 3.09 USD | ₹845.25 10.23 USD | ₹876.00 10.6 USD | ₹8.31B 100.55M USD | 34.24 | ₹24.68 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹237.00 2.87 USD |
0
|
₹8.30B 100.43M USD | ₹542.00 6.56 USD | ₹235.10 2.84 USD | ₹241.95 2.93 USD | ₹8.30B 100.43M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.58 0.19 USD |
0
|
₹8.28B 100.17M USD | ₹1.10K 13.27 USD | ₹15.57 0.19 USD | ₹15.58 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹756.00 9.15 USD |
+3.33
|
₹8.27B 100.09M USD | ₹1.00 0.01 USD | ₹756.00 9.15 USD | ₹756.00 9.15 USD | ₹8.27B 100.09M USD | 45.70 | ₹16.54 0.2 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.80 6.3 USD |
-0.13
|
₹8.26B 99.96M USD | ₹326.00 3.94 USD | ₹518.90 6.28 USD | ₹521.50 6.31 USD | ₹8.26B 99.96M USD | 42.79 | ₹12.17 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.93 1.2 USD |
0
|
₹8.26B 99.94M USD | ₹2.42K 29.29 USD | ₹97.50 1.18 USD | ₹99.74 1.21 USD | ₹8.26B 99.94M USD | 12.16 | ₹8.13 0.1 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹960.00 11.61 USD |
+0.71
|
₹8.25B 99.87M USD | ₹120.00 1.45 USD | ₹960.00 11.61 USD | ₹965.00 11.67 USD | ₹8.25B 99.87M USD | 54.66 | ₹17.56 0.21 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.85 7.08 USD |
+0.03
|
₹8.19B 99.11M USD | ₹646.00 7.82 USD | ₹567.50 6.87 USD | ₹584.90 7.08 USD | ₹8.19B 99.11M USD | 24.66 | ₹23.71 0.29 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹395.20 4.78 USD |
+0.22
|
₹8.17B 98.83M USD | ₹192.00 2.32 USD | ₹391.00 4.73 USD | ₹395.20 4.78 USD | ₹8.17B 98.83M USD | 24.83 | ₹15.91 0.19 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹544.60 6.59 USD |
0
|
₹8.15B 98.55M USD | ₹146.00 1.77 USD | ₹544.60 6.59 USD | ₹546.00 6.61 USD | ₹8.15B 98.55M USD | 18.68 | ₹29.14 0.35 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.11 0.42 USD |
0
|
₹8.13B 98.42M USD | ₹26.78K 324.03 USD | ₹34.73 0.42 USD | ₹35.74 0.43 USD | ₹8.13B 98.42M USD | 16.33 | ₹2.15 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||