Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹331.65 4.01 USD |
-2.84
|
₹11.09B 134.18M USD | ₹67.00 0.81 USD | ₹331.65 4.01 USD | ₹331.65 4.01 USD | ₹11.09B 134.18M USD | 20.63 | ₹16.07 0.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.36 0.83 USD |
-3.1
|
₹11.01B 133.24M USD | ₹3.45K 41.75 USD | ₹68.30 0.83 USD | ₹71.05 0.86 USD | ₹11.01B 133.24M USD | 13.69 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.60 1.24 USD |
-0.39
|
₹10.99B 132.93M USD | ₹15.77K 190.74 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹10.99B 132.93M USD | 8.32 | ₹12.33 0.15 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.83 0.98 USD |
-1.72
|
₹10.96B 132.54M USD | ₹8.64K 104.55 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.96B 132.54M USD | 13.36 | ₹6.05 0.07 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.50 0.77 USD |
-4.08
|
₹10.92B 132.14M USD | ₹22.48K 271.92 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹10.92B 132.14M USD | 9.78 | ₹6.49 0.08 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹373.00 4.51 USD |
+1.62
|
₹10.89B 131.77M USD | ₹3.19K 38.55 USD | ₹367.05 4.44 USD | ₹377.95 4.57 USD | ₹10.89B 131.77M USD | 13.47 | ₹27.68 0.33 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹810.50 9.81 USD |
+3.62
|
₹10.87B 131.5M USD | ₹6.37K 77.04 USD | ₹810.50 9.81 USD | ₹873.35 10.57 USD | ₹10.87B 131.5M USD | 79.69 | ₹10.17 0.12 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.70 3.9 USD |
-1.54
|
₹10.86B 131.39M USD | ₹547.00 6.62 USD | ₹319.40 3.86 USD | ₹332.00 4.02 USD | ₹10.86B 131.39M USD | 329.28 | ₹0.98 0.01 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.35 1.41 USD |
-1.61
|
₹10.72B 129.64M USD | ₹5.48K 66.25 USD | ₹115.80 1.4 USD | ₹119.15 1.44 USD | ₹10.72B 129.64M USD | 969.58 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹369.35 4.47 USD |
+1.14
|
₹10.59B 128.12M USD | ₹8.21K 99.29 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.59B 128.12M USD | 15.07 | ₹24.50 0.3 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹648.00 7.84 USD |
+0.77
|
₹10.59B 128.08M USD | ₹501.00 6.06 USD | ₹642.00 7.77 USD | ₹662.95 8.02 USD | ₹10.59B 128.08M USD | 30.81 | ₹21.03 0.25 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.49 0.84 USD |
-0.01
|
₹10.58B 128.03M USD | ₹1.45K 17.57 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.58B 128.03M USD | 17.24 | ₹4.03 0.05 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.64 1.05 USD |
-0.26
|
₹10.56B 127.78M USD | ₹9.43K 114.04 USD | ₹86.50 1.05 USD | ₹87.30 1.06 USD | ₹10.56B 127.78M USD | 0 | -₹4.09 -0.04 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.05 2.31 USD |
-1.52
|
₹10.51B 127.17M USD | ₹22.00 0.27 USD | ₹191.05 2.31 USD | ₹194.00 2.35 USD | ₹10.51B 127.17M USD | 28.81 | ₹6.63 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹145.45 1.76 USD |
-2.94
|
₹10.50B 127.01M USD | ₹27.71K 335.28 USD | ₹144.50 1.75 USD | ₹154.35 1.87 USD | ₹10.50B 127.01M USD | 11.68 | ₹12.45 0.15 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,187.95 14.37 USD |
+1.81
|
₹10.45B 126.4M USD | ₹380.00 4.6 USD | ₹1,170.00 14.16 USD | ₹1,197.80 14.49 USD | ₹10.45B 126.4M USD | 32.01 | ₹37.11 0.45 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.91 0.27 USD |
-3.39
|
₹10.40B 125.78M USD | ₹29.10K 352.06 USD | ₹21.91 0.27 USD | ₹22.79 0.28 USD | ₹10.40B 125.78M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹852.40 10.31 USD |
-0.07
|
₹10.36B 125.32M USD | ₹33.00 0.4 USD | ₹851.10 10.3 USD | ₹855.95 10.36 USD | ₹10.36B 125.32M USD | 15.14 | ₹56.30 0.68 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹307.00 3.71 USD |
-1.43
|
₹10.33B 125.03M USD | ₹1.82K 21.99 USD | ₹307.00 3.71 USD | ₹313.45 3.79 USD | ₹10.33B 125.03M USD | 45.61 | ₹6.73 0.08 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹640.00 7.74 USD |
+0.2
|
₹10.24B 123.84M USD | ₹765.00 9.26 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.24B 123.84M USD | 23.46 | ₹27.27 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹743.50 9 USD |
-1.27
|
₹10.10B 122.19M USD | ₹489.00 5.92 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.10B 122.19M USD | 68.58 | ₹10.84 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹256.00 3.1 USD |
-1.48
|
₹10.10B 122.18M USD | ₹2.60K 31.48 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.10B 122.18M USD | 25.72 | ₹9.95 0.12 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹2.82K 34.08 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,749.80 21.17 USD |
-2.55
|
₹10.09B 122.11M USD | ₹3.16K 38.23 USD | ₹1,738.00 21.03 USD | ₹1,824.00 22.07 USD | ₹10.09B 122.11M USD | 26.05 | ₹67.16 0.81 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,209.00 111.41 USD |
0
|
₹10.09B 122.1M USD | ₹4.00 0.05 USD | ₹9,163.00 110.86 USD | ₹9,213.00 111.46 USD | ₹10.09B 122.1M USD | 10.92 | ₹842.62 10.19 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.50 1.68 USD |
-1.25
|
₹10.05B 121.63M USD | ₹7.30K 88.32 USD | ₹137.70 1.67 USD | ₹141.80 1.72 USD | ₹10.05B 121.63M USD | 12.83 | ₹10.79 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.20 1.76 USD |
-0.58
|
₹10.05B 121.58M USD | ₹1.63K 19.72 USD | ₹144.90 1.75 USD | ₹146.30 1.77 USD | ₹10.05B 121.58M USD | 4.05 | ₹35.80 0.43 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,870.70 22.63 USD |
-2.02
|
₹9.98B 120.71M USD | ₹104.00 1.26 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹9.98B 120.71M USD | 306.17 | ₹6.11 0.07 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.41 0.26 USD |
-4.97
|
₹9.94B 120.27M USD | ₹92.00K 1.11K USD | ₹21.41 0.26 USD | ₹23.08 0.28 USD | ₹9.94B 120.27M USD | 0.19 | ₹109.09 1.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,727.35 20.9 USD |
-2.31
|
₹9.89B 119.64M USD | ₹895.00 10.83 USD | ₹1,727.15 20.9 USD | ₹1,787.95 21.63 USD | ₹9.89B 119.64M USD | 13.81 | ₹125.02 1.51 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹291.30 3.52 USD |
-1.09
|
₹9.88B 119.47M USD | ₹338.00 4.09 USD | ₹291.15 3.52 USD | ₹297.15 3.6 USD | ₹9.88B 119.47M USD | 35.74 | ₹8.15 0.1 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.25 0.31 USD |
-2.48
|
₹9.87B 119.46M USD | ₹14.38K 174.02 USD | ₹24.86 0.3 USD | ₹25.64 0.31 USD | ₹9.87B 119.46M USD | 25.25 | ₹1.00 0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.20 2.82 USD |
-0.64
|
₹9.81B 118.66M USD | ₹14.00K 169.4 USD | ₹231.70 2.8 USD | ₹237.40 2.87 USD | ₹9.81B 118.66M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.61 0.66 USD |
-2.69
|
₹9.76B 118.05M USD | ₹14.96K 180.98 USD | ₹54.23 0.66 USD | ₹56.28 0.68 USD | ₹9.76B 118.05M USD | 19.93 | ₹2.74 0.03 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.30 2.17 USD |
+1.73
|
₹9.73B 117.68M USD | ₹9.58K 115.93 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.73B 117.68M USD | 0 | -₹1.97 -0.02 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹559.75 6.77 USD |
+2.39
|
₹9.67B 116.95M USD | ₹1.32K 15.97 USD | ₹550.35 6.66 USD | ₹560.20 6.78 USD | ₹9.67B 116.95M USD | 31.89 | ₹17.55 0.21 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹71.28K 862.39 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹272.00 3.29 USD |
-2.96
|
₹9.50B 114.98M USD | ₹5.95K 71.97 USD | ₹272.00 3.29 USD | ₹282.85 3.42 USD | ₹9.50B 114.98M USD | 14.00 | ₹19.42 0.23 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹263.00 3.18 USD |
+0.48
|
₹9.49B 114.75M USD | ₹638.00 7.72 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.49B 114.75M USD | 28.49 | ₹9.23 0.11 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹506.80 6.13 USD |
+7.17
|
₹9.45B 114.35M USD | ₹29.63K 358.47 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.45B 114.35M USD | 767.87 | ₹0.66 0.007 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹868.80 10.51 USD |
+0.4
|
₹9.44B 114.18M USD | ₹2.00 0.02 USD | ₹865.35 10.47 USD | ₹868.80 10.51 USD | ₹9.44B 114.18M USD | 14.67 | ₹59.19 0.72 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹259.40 3.14 USD |
-4.1
|
₹9.43B 114.06M USD | ₹8.17K 98.89 USD | ₹257.75 3.12 USD | ₹265.50 3.21 USD | ₹9.43B 114.06M USD | 25.75 | ₹10.07 0.12 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.12 1.14 USD |
-1.29
|
₹9.41B 113.87M USD | ₹13.60K 164.59 USD | ₹94.00 1.14 USD | ₹97.00 1.17 USD | ₹9.41B 113.87M USD | 28.43 | ₹3.31 0.04 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.11 0.81 USD |
-0.52
|
₹9.41B 113.79M USD | ₹4.34K 52.51 USD | ₹66.84 0.81 USD | ₹69.72 0.84 USD | ₹9.41B 113.79M USD | 36.08 | ₹1.86 0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹618.30 7.48 USD |
+0.18
|
₹9.37B 113.39M USD | ₹246.00 2.98 USD | ₹616.25 7.46 USD | ₹623.60 7.54 USD | ₹9.37B 113.39M USD | 17.00 | ₹36.35 0.44 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹193.90 2.35 USD |
-2.1
|
₹9.36B 113.27M USD | ₹6.67K 80.65 USD | ₹191.00 2.31 USD | ₹198.90 2.41 USD | ₹9.36B 113.27M USD | 36.37 | ₹5.33 0.06 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.90 0.92 USD |
-2.83
|
₹9.34B 112.96M USD | ₹5.11K 61.85 USD | ₹75.80 0.92 USD | ₹78.41 0.95 USD | ₹9.34B 112.96M USD | 7.16 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹411.00 4.97 USD |
-1.91
|
₹9.30B 112.57M USD | ₹2.71K 32.83 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.30B 112.57M USD | 34.53 | ₹11.90 0.14 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,350.00 16.33 USD |
+1.83
|
₹9.30B 112.56M USD | ₹533.00 6.45 USD | ₹1,325.70 16.04 USD | ₹1,350.00 16.33 USD | ₹9.30B 112.56M USD | 0 | -₹39.64 -0.4 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹165.00 2 USD |
-2.25
|
₹9.25B 111.87M USD | ₹12.15K 147.04 USD | ₹165.00 2 USD | ₹177.05 2.14 USD | ₹9.25B 111.87M USD | 29.72 | ₹5.55 0.07 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹787.00 9.52 USD |
-1.67
|
₹9.22B 111.56M USD | ₹1.53K 18.46 USD | ₹785.00 9.5 USD | ₹822.75 9.95 USD | ₹9.22B 111.56M USD | 15.01 | ₹52.42 0.63 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.00 4.07 USD |
-1.15
|
₹9.21B 111.48M USD | ₹304.00 3.68 USD | ₹336.00 4.07 USD | ₹340.65 4.12 USD | ₹9.21B 111.48M USD | 19.97 | ₹16.82 0.2 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹714.95 8.65 USD |
+1.7
|
₹9.18B 111.04M USD | ₹3.63K 43.89 USD | ₹705.05 8.53 USD | ₹729.00 8.82 USD | ₹9.18B 111.04M USD | 51.62 | ₹13.85 0.17 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.25 0.98 USD |
+0.2
|
₹9.17B 110.91M USD | ₹25.79K 312.05 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.17B 110.91M USD | 0 | -₹36.85 -0.4 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.00 2.35 USD |
-3.65
|
₹9.14B 110.59M USD | ₹2.09K 25.25 USD | ₹194.00 2.35 USD | ₹200.50 2.43 USD | ₹9.14B 110.59M USD | 114.11 | ₹1.70 0.02 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹578.95 7 USD |
-0.92
|
₹8.99B 108.81M USD | ₹31.00 0.38 USD | ₹577.70 6.99 USD | ₹584.35 7.07 USD | ₹8.99B 108.81M USD | 194.27 | ₹2.98 0.04 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.95 1.62 USD |
+0.37
|
₹8.98B 108.67M USD | ₹22.41K 271.08 USD | ₹132.00 1.6 USD | ₹135.65 1.64 USD | ₹8.98B 108.67M USD | 21.02 | ₹6.37 0.08 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹448.00 5.42 USD |
-0.67
|
₹8.97B 108.5M USD | ₹115.00 1.39 USD | ₹444.00 5.37 USD | ₹461.00 5.58 USD | ₹8.97B 108.5M USD | 15.64 | ₹28.64 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹8.96B 108.41M USD | ₹60.00 0.73 USD | ₹162.20 1.96 USD | ₹162.30 1.96 USD | ₹8.96B 108.41M USD | 0 | -₹1.58 -0.01 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹88.90 1.08 USD |
-2.55
|
₹8.92B 107.88M USD | ₹1.91K 23.05 USD | ₹88.90 1.08 USD | ₹91.99 1.11 USD | ₹8.92B 107.88M USD | 35.99 | ₹2.47 0.03 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹680.00 8.23 USD |
-0.14
|
₹8.91B 107.78M USD | ₹1.21K 14.58 USD | ₹660.00 7.98 USD | ₹684.00 8.28 USD | ₹8.91B 107.78M USD | 0 | -₹88.73 -1.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹590.00 7.14 USD |
-1.26
|
₹8.90B 107.7M USD | ₹256.00 3.1 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.90B 107.7M USD | 18.80 | ₹31.37 0.38 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,700.00 347.22 USD |
-0.35
|
₹8.82B 106.72M USD | ₹2.00 0.02 USD | ₹28,700.00 347.22 USD | ₹28,770.00 348.07 USD | ₹8.82B 106.72M USD | 17.00 | ₹1.69K 20.42 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.20 1.09 USD |
-1.44
|
₹8.80B 106.49M USD | ₹414.00 5.01 USD | ₹90.20 1.09 USD | ₹92.17 1.12 USD | ₹8.80B 106.49M USD | 184.08 | ₹0.49 0.005 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.70 1.65 USD |
-2.01
|
₹8.79B 106.35M USD | ₹5.23K 63.21 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.79B 106.35M USD | 13.01 | ₹10.50 0.13 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.00 2.35 USD |
-0.18
|
₹8.78B 106.16M USD | ₹3.40K 41.12 USD | ₹193.25 2.34 USD | ₹197.00 2.38 USD | ₹8.78B 106.16M USD | 17.71 | ₹10.95 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹681.30 8.24 USD |
-2.36
|
₹8.75B 105.84M USD | ₹4.43K 53.6 USD | ₹669.45 8.1 USD | ₹705.00 8.53 USD | ₹8.75B 105.84M USD | 9732.85 | ₹0.07 0.0008 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹250.00 3.02 USD |
+3.5
|
₹8.74B 105.78M USD | ₹2.91K 35.25 USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.74B 105.78M USD | 0 | -₹1.52 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹227.45 2.75 USD |
-1.81
|
₹8.67B 104.95M USD | ₹6.33K 76.55 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.67B 104.95M USD | 8.65 | ₹26.29 0.32 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹274.70 3.32 USD |
+11.89
|
₹8.62B 104.28M USD | ₹4.63K 55.98 USD | ₹244.90 2.96 USD | ₹274.70 3.32 USD | ₹8.62B 104.28M USD | 42.26 | ₹6.50 0.08 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.77K 33.45 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.15 1.93 USD |
-4.5
|
₹8.57B 103.69M USD | ₹13.20K 159.69 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.57B 103.69M USD | 5.53 | ₹28.75 0.35 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹410.00 4.96 USD |
-5.2
|
₹8.53B 103.17M USD | ₹11.36K 137.39 USD | ₹410.00 4.96 USD | ₹440.00 5.32 USD | ₹8.53B 103.17M USD | 22.72 | ₹18.04 0.22 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹88.34 1.07 USD |
-1.31
|
₹8.51B 102.93M USD | ₹13.94K 168.69 USD | ₹87.39 1.06 USD | ₹91.00 1.1 USD | ₹8.51B 102.93M USD | 42.06 | ₹2.10 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.33 1.14 USD |
-2.76
|
₹8.49B 102.68M USD | ₹18.95K 229.29 USD | ₹94.25 1.14 USD | ₹97.70 1.18 USD | ₹8.49B 102.68M USD | 7.85 | ₹12.01 0.15 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹24.00 0.29 USD | ₹9,800.00 118.56 USD | ₹10,040.00 121.47 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.00 10.89 USD |
0
|
₹8.43B 101.99M USD | ₹71.00 0.86 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.43B 101.99M USD | 14.92 | ₹60.30 0.73 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.35 5.9 USD |
-1.35
|
₹8.37B 101.21M USD | ₹219.00 2.65 USD | ₹487.20 5.89 USD | ₹501.00 6.06 USD | ₹8.37B 101.21M USD | 9.15 | ₹53.25 0.64 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.70 0.23 USD |
-1.11
|
₹8.35B 101.07M USD | ₹379.37K 4.59K USD | ₹18.63 0.23 USD | ₹20.59 0.25 USD | ₹8.35B 101.07M USD | 10.56 | ₹1.77 0.02 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.22 0.8 USD |
-0.45
|
₹8.34B 100.9M USD | ₹8.62K 104.26 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.34B 100.9M USD | 17.42 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.45 0.7 USD |
+0.82
|
₹8.32B 100.62M USD | ₹6.88K 83.28 USD | ₹56.90 0.69 USD | ₹57.99 0.7 USD | ₹8.32B 100.62M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.05 1.2 USD |
+0.12
|
₹8.27B 100.06M USD | ₹2.99K 36.2 USD | ₹99.00 1.2 USD | ₹101.65 1.23 USD | ₹8.27B 100.06M USD | 12.18 | ₹8.13 0.1 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹8.23B 99.58M USD | ₹200.00 2.42 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.15 0.3 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹426.50 5.16 USD |
-2.44
|
₹8.23B 99.57M USD | ₹17.00K 205.67 USD | ₹423.50 5.12 USD | ₹444.00 5.37 USD | ₹8.23B 99.57M USD | 35.87 | ₹11.89 0.14 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹518.35 6.27 USD |
-0.6
|
₹8.22B 99.49M USD | ₹916.00 11.08 USD | ₹517.60 6.26 USD | ₹528.45 6.39 USD | ₹8.22B 99.49M USD | 42.59 | ₹12.17 0.15 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹397.50 4.81 USD |
+0.8
|
₹8.22B 99.41M USD | ₹162.00 1.96 USD | ₹394.05 4.77 USD | ₹397.50 4.81 USD | ₹8.22B 99.41M USD | 24.95 | ₹15.93 0.19 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹820.00 9.92 USD |
+4.61
|
₹8.20B 99.21M USD | ₹3.83K 46.34 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.20B 99.21M USD | 69.72 | ₹11.76 0.14 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.40 0.19 USD |
-1.16
|
₹8.18B 99.01M USD | ₹78.53K 950.05 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 99.01M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹584.20 7.07 USD |
-0.08
|
₹8.18B 99M USD | ₹351.00 4.25 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.18B 99M USD | 24.63 | ₹23.71 0.29 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹289.80 3.51 USD |
+1.68
|
₹8.12B 98.29M USD | ₹48.00 0.58 USD | ₹281.30 3.4 USD | ₹292.00 3.53 USD | ₹8.12B 98.29M USD | 24.43 | ₹11.86 0.14 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.00 0.42 USD |
-0.31
|
₹8.11B 98.11M USD | ₹2.88K 34.83 USD | ₹34.73 0.42 USD | ₹35.77 0.43 USD | ₹8.11B 98.11M USD | 16.27 | ₹2.15 0.03 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
-0.69
|
₹8.09B 97.88M USD | ₹32.98K 398.94 USD | ₹27.90 0.34 USD | ₹28.70 0.35 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹314.00 3.8 USD |
-1.29
|
₹8.07B 97.65M USD | ₹4.17K 50.46 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.07B 97.65M USD | 0 | -₹18.73 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||