$2.2T
Общая капитализация
$96.76B
Общий объем
BTC 56.02%     ETH 9.01%
Доминирование

Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in The Andhra Sugars Limited ANDHRSUGAR.BO IN ₹81.87 0.99 USD
-0.45
₹11.10B 134.25M USD ₹2.40K 28.99 USD ₹81.52 0.99 USD ₹82.63 1 USD ₹11.10B 134.25M USD 13.53 ₹6.05 0.07 USD
in Crest Ventures Limited CREST.BO IN ₹392.00 4.74 USD
-2
₹11.08B 134.06M USD ₹30.00 0.36 USD ₹392.00 4.74 USD ₹399.00 4.83 USD ₹11.08B 134.06M USD 23.80 ₹16.47 0.2 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,077.90 13.04 USD
-0.65
₹11.06B 133.78M USD ₹33.00 0.4 USD ₹1,077.65 13.04 USD ₹1,084.70 13.12 USD ₹11.06B 133.78M USD 7.19 ₹149.82 1.81 USD
in Bhartiya International Ltd. BIL.BO IN ₹824.00 9.97 USD
+5.34
₹11.05B 133.69M USD ₹6.17K 74.59 USD ₹824.00 9.97 USD ₹873.35 10.57 USD ₹11.05B 133.69M USD 81.02 ₹10.17 0.12 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹74.66 0.9 USD
-0.93
₹11.04B 133.56M USD ₹710.00 8.59 USD ₹74.50 0.9 USD ₹75.70 0.92 USD ₹11.04B 133.56M USD 44.17 ₹1.69 0.02 USD
in TGV SRAAC Limited TGVSL.BO IN ₹102.45 1.24 USD
-0.53
₹10.97B 132.74M USD ₹9.99K 120.87 USD ₹102.20 1.24 USD ₹103.80 1.26 USD ₹10.97B 132.74M USD 8.30 ₹12.33 0.15 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,500.00 78.64 USD
0
₹10.89B 131.79M USD ₹12.00 0.15 USD ₹6,380.00 77.19 USD ₹6,549.00 79.23 USD ₹10.89B 131.79M USD 17.09 ₹380.29 4.6 USD
in Themis Medicare Limited THEMISMED.BO IN ₹117.75 1.42 USD
-0.42
₹10.84B 131.2M USD ₹4.02K 48.66 USD ₹116.95 1.41 USD ₹119.15 1.44 USD ₹10.84B 131.2M USD 981.25 ₹0.12 0.001 USD
in Oriental Aromatics Limited OAL.BO IN ₹322.00 3.9 USD
-1.75
₹10.84B 131.1M USD ₹357.00 4.32 USD ₹319.40 3.86 USD ₹332.00 4.02 USD ₹10.84B 131.1M USD 328.57 ₹0.98 0.01 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹370.25 4.48 USD
+0.87
₹10.81B 130.8M USD ₹139.00 1.68 USD ₹367.05 4.44 USD ₹370.65 4.48 USD ₹10.81B 130.8M USD 13.37 ₹27.68 0.33 USD
in Alicon Castalloy Limited ALICON.BO IN ₹654.20 7.91 USD
+1.73
₹10.69B 129.3M USD ₹90.00 1.09 USD ₹654.20 7.91 USD ₹662.95 8.02 USD ₹10.69B 129.3M USD 31.10 ₹21.03 0.25 USD
in Amines & Plasticizers Limited AMNPLST.BO IN ₹194.00 2.35 USD
0
₹10.67B 129.14M USD ₹706.00 8.54 USD ₹190.35 2.3 USD ₹195.00 2.36 USD ₹10.67B 129.14M USD 29.26 ₹6.63 0.08 USD
in Mafatlal Industries Limited MAFATIND.BO IN ₹147.25 1.78 USD
-1.74
₹10.63B 128.59M USD ₹21.37K 258.57 USD ₹144.50 1.75 USD ₹154.35 1.87 USD ₹10.63B 128.59M USD 11.82 ₹12.45 0.15 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹370.45 4.48 USD
+1.44
₹10.62B 128.5M USD ₹5.55K 67.15 USD ₹368.60 4.46 USD ₹375.00 4.54 USD ₹10.62B 128.5M USD 15.12 ₹24.50 0.3 USD
in Centrum Capital Limited CENTRUM.BO IN ₹22.38 0.27 USD
-1.33
₹10.62B 128.48M USD ₹7.61K 92.03 USD ₹22.32 0.27 USD ₹22.79 0.28 USD ₹10.62B 128.48M USD 0 -₹3.13 -0.03 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.63 0.84 USD
+0.19
₹10.60B 128.29M USD ₹506.00 6.12 USD ₹68.06 0.82 USD ₹70.50 0.85 USD ₹10.60B 128.29M USD 17.27 ₹4.03 0.05 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.50 1.05 USD
-0.43
₹10.54B 127.57M USD ₹9.13K 110.45 USD ₹86.50 1.05 USD ₹87.30 1.06 USD ₹10.54B 127.57M USD 0 -₹4.09 -0.04 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹312.30 3.78 USD
+0.27
₹10.51B 127.19M USD ₹1.27K 15.41 USD ₹310.75 3.76 USD ₹313.45 3.79 USD ₹10.51B 127.19M USD 46.40 ₹6.73 0.08 USD
in Yuken India Limited YUKEN.BO IN ₹767.85 9.29 USD
+1.97
₹10.43B 126.19M USD ₹73.00 0.88 USD ₹754.05 9.12 USD ₹767.85 9.29 USD ₹10.43B 126.19M USD 70.83 ₹10.84 0.13 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,179.95 14.28 USD
+1.12
₹10.38B 125.55M USD ₹185.00 2.24 USD ₹1,170.00 14.16 USD ₹1,197.80 14.49 USD ₹10.38B 125.55M USD 31.79 ₹37.11 0.45 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹852.70 10.32 USD
-0.04
₹10.36B 125.36M USD ₹27.00 0.33 USD ₹852.70 10.32 USD ₹855.95 10.36 USD ₹10.36B 125.36M USD 15.14 ₹56.30 0.68 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Eimco Elecon (India) Limited EIMCOELECO.BO IN ₹1,782.15 21.56 USD
-0.75
₹10.28B 124.37M USD ₹793.00 9.59 USD ₹1,782.15 21.56 USD ₹1,820.00 22.02 USD ₹10.28B 124.37M USD 26.53 ₹67.16 0.81 USD
in Gayatri Projects Limited GAYAPROJ.BO IN ₹22.08 0.27 USD
-2
₹10.25B 124.03M USD ₹12.16K 147.16 USD ₹21.80 0.26 USD ₹23.08 0.28 USD ₹10.25B 124.03M USD 0.20 ₹109.09 1.32 USD
in GRP Limited GRPLTD.BO IN ₹1,918.40 23.21 USD
+0.48
₹10.23B 123.78M USD ₹48.00 0.58 USD ₹1,918.40 23.21 USD ₹1,930.70 23.36 USD ₹10.23B 123.78M USD 313.97 ₹6.11 0.07 USD
in Indo Amines Limited INDOAMIN.BO IN ₹140.30 1.7 USD
+0.04
₹10.18B 123.21M USD ₹4.12K 49.87 USD ₹138.90 1.68 USD ₹141.80 1.72 USD ₹10.18B 123.21M USD 13.00 ₹10.79 0.13 USD
Control Print Limited Control Print Limited CONTROLPR.BO IN ₹634.45 7.68 USD
-0.67
₹10.15B 122.77M USD ₹359.00 4.34 USD ₹627.30 7.59 USD ₹646.00 7.82 USD ₹10.15B 122.77M USD 23.26 ₹27.27 0.33 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,209.00 111.41 USD
0
₹10.09B 122.1M USD ₹4.00 0.05 USD ₹9,163.00 110.86 USD ₹9,213.00 111.46 USD ₹10.09B 122.1M USD 10.92 ₹842.62 10.19 USD
in Ambika Cotton Mills Limited AMBIKCO.BO IN ₹1,760.90 21.3 USD
-0.42
₹10.08B 121.97M USD ₹453.00 5.48 USD ₹1,751.60 21.19 USD ₹1,787.95 21.63 USD ₹10.08B 121.97M USD 14.08 ₹125.02 1.51 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹254.55 3.08 USD
-2.04
₹10.04B 121.49M USD ₹2.09K 25.25 USD ₹254.55 3.08 USD ₹268.00 3.24 USD ₹10.04B 121.49M USD 25.58 ₹9.95 0.12 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹144.95 1.75 USD
-0.75
₹10.03B 121.37M USD ₹628.00 7.6 USD ₹144.95 1.75 USD ₹146.30 1.77 USD ₹10.03B 121.37M USD 4.04 ₹35.80 0.43 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹25.45 0.31 USD
-1.7
₹9.95B 120.41M USD ₹1.54K 18.62 USD ₹25.08 0.3 USD ₹25.64 0.31 USD ₹9.95B 120.41M USD 25.44 ₹1.00 0.01 USD
in Prime Securities Limited PRIMESECU.BO IN ₹293.00 3.54 USD
-0.51
₹9.93B 120.17M USD ₹158.00 1.91 USD ₹293.00 3.54 USD ₹297.15 3.6 USD ₹9.93B 120.17M USD 35.95 ₹8.15 0.1 USD
in JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO IN ₹25.89 0.31 USD
0
₹9.91B 119.91M USD ₹2.00 0.02 USD ₹25.89 0.31 USD ₹26.67 0.32 USD ₹9.91B 119.91M USD 0 -₹0.70 -0.008 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹233.70 2.83 USD
-0.43
₹9.83B 118.91M USD ₹9.83K 118.96 USD ₹233.35 2.82 USD ₹237.40 2.87 USD ₹9.83B 118.91M USD 1.06 ₹218.69 2.65 USD
Rajoo Engineers Limited Rajoo Engineers Limited RAJOOENG.BO IN ₹54.98 0.67 USD
-2.03
₹9.82B 118.85M USD ₹2.65K 32.07 USD ₹54.81 0.66 USD ₹56.28 0.68 USD ₹9.82B 118.85M USD 20.06 ₹2.74 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,937.30 59.73 USD
+1.38
₹9.75B 117.97M USD ₹2.05K 24.74 USD ₹4,911.75 59.42 USD ₹5,113.50 61.86 USD ₹9.75B 117.97M USD 3.48 ₹1.42K 17.15 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹178.95 2.16 USD
+1.53
₹9.71B 117.45M USD ₹7.63K 92.29 USD ₹176.25 2.13 USD ₹179.95 2.18 USD ₹9.71B 117.45M USD 0 -₹1.97 -0.02 USD
in Arihant Foundations & Housing Limited ARIHANT.BO IN ₹889.90 10.77 USD
+2.84
₹9.67B 116.95M USD ₹54.00 0.65 USD ₹850.00 10.28 USD ₹890.00 10.77 USD ₹9.67B 116.95M USD 15.03 ₹59.19 0.72 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹558.85 6.76 USD
+2.22
₹9.65B 116.77M USD ₹766.00 9.27 USD ₹550.35 6.66 USD ₹560.20 6.78 USD ₹9.65B 116.77M USD 31.77 ₹17.59 0.21 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹68.70 0.83 USD
+1.84
₹9.63B 116.48M USD ₹3.89K 47.03 USD ₹67.87 0.82 USD ₹69.72 0.84 USD ₹9.63B 116.48M USD 36.93 ₹1.86 0.02 USD
in Wanbury Limited WANBURY.BO IN ₹275.50 3.33 USD
-1.71
₹9.63B 116.46M USD ₹919.00 11.12 USD ₹275.50 3.33 USD ₹282.85 3.42 USD ₹9.63B 116.46M USD 14.18 ₹19.42 0.23 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹25.00 0.3 USD
-1.57
₹9.55B 115.57M USD ₹9.83K 118.91 USD ₹25.00 0.3 USD ₹25.00 0.3 USD ₹9.55B 115.57M USD 0 -₹2.14 -0.02 USD
in Menon Bearings Limited MENONBE.BO IN ₹170.00 2.06 USD
+0.71
₹9.53B 115.26M USD ₹11.28K 136.42 USD ₹168.80 2.04 USD ₹177.05 2.14 USD ₹9.53B 115.26M USD 30.63 ₹5.55 0.07 USD
in Suyog Telematics Limited SUYOG.BO IN ₹812.70 9.83 USD
+1.54
₹9.52B 115.21M USD ₹336.00 4.07 USD ₹798.45 9.66 USD ₹822.75 9.95 USD ₹9.52B 115.21M USD 15.50 ₹52.42 0.63 USD
in Munjal Auto Industries Limited MUNJALAU.BO IN ₹95.08 1.15 USD
-0.28
₹9.51B 115.03M USD ₹4.06K 49.13 USD ₹95.08 1.15 USD ₹97.00 1.17 USD ₹9.51B 115.03M USD 28.72 ₹3.31 0.04 USD
in Master Trust Limited MASTERTR.BO IN ₹77.16 0.93 USD
-1.22
₹9.49B 114.84M USD ₹4.12K 49.86 USD ₹77.16 0.93 USD ₹78.41 0.95 USD ₹9.49B 114.84M USD 7.27 ₹10.60 0.13 USD
in TAAL Tech Limited TAALENT.BO IN ₹3,033.85 36.7 USD
0
₹9.45B 114.38M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹9.45B 114.38M USD 0 ₹0.00 0 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹416.65 5.04 USD
-0.56
₹9.43B 114.12M USD ₹1.46K 17.65 USD ₹415.55 5.03 USD ₹427.40 5.17 USD ₹9.43B 114.12M USD 35.01 ₹11.90 0.14 USD
in Sterling Tools Limited STERTOOLS.BO IN ₹258.10 3.12 USD
-4.58
₹9.38B 113.49M USD ₹5.73K 69.28 USD ₹258.00 3.12 USD ₹265.50 3.21 USD ₹9.38B 113.49M USD 25.63 ₹10.07 0.12 USD
Nahar Spinning Mills Limited Nahar Spinning Mills Limited NAHARSPING.BO IN ₹260.00 3.15 USD
-0.67
₹9.38B 113.45M USD ₹576.00 6.97 USD ₹253.00 3.06 USD ₹274.80 3.32 USD ₹9.38B 113.45M USD 28.16 ₹9.23 0.11 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹616.25 7.46 USD
-0.15
₹9.34B 113.02M USD ₹190.00 2.3 USD ₹616.25 7.46 USD ₹620.75 7.51 USD ₹9.34B 113.02M USD 16.95 ₹36.35 0.44 USD
in Royal Orchid Hotels Limited ROHLTD.BO IN ₹340.55 4.12 USD
+0.19
₹9.34B 112.99M USD ₹12.00 0.15 USD ₹339.60 4.11 USD ₹340.65 4.12 USD ₹9.34B 112.99M USD 20.24 ₹16.82 0.2 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹193.05 2.34 USD
-2.52
₹9.32B 112.78M USD ₹5.25K 63.52 USD ₹192.00 2.32 USD ₹198.90 2.41 USD ₹9.32B 112.78M USD 36.21 ₹5.33 0.06 USD
RSWM Limited RSWM Limited RSWM.BO IN ₹197.00 2.38 USD
-2.16
₹9.28B 112.3M USD ₹1.21K 14.58 USD ₹196.00 2.37 USD ₹200.50 2.43 USD ₹9.28B 112.3M USD 115.88 ₹1.70 0.02 USD
in TVS Electronics Limited TVSELECT.BO IN ₹497.65 6.02 USD
+5.23
₹9.28B 112.29M USD ₹14.72K 178.08 USD ₹470.30 5.69 USD ₹512.65 6.2 USD ₹9.28B 112.29M USD 754.01 ₹0.66 0.007 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,345.00 16.27 USD
+1.46
₹9.27B 112.15M USD ₹137.00 1.66 USD ₹1,325.70 16.04 USD ₹1,345.00 16.27 USD ₹9.27B 112.15M USD 0 -₹39.64 -0.4 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹714.00 8.64 USD
+1.58
₹9.17B 110.89M USD ₹2.79K 33.79 USD ₹705.05 8.53 USD ₹729.00 8.82 USD ₹9.17B 110.89M USD 51.55 ₹13.85 0.17 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹164.95 2 USD
+2.14
₹9.11B 110.25M USD ₹920.00 11.13 USD ₹158.50 1.92 USD ₹173.95 2.1 USD ₹9.11B 110.25M USD 0 -₹1.58 -0.01 USD
in New Delhi Television Limited NDTV.BO IN ₹80.72 0.98 USD
-0.46
₹9.11B 110.18M USD ₹16.80K 203.24 USD ₹80.61 0.98 USD ₹81.56 0.99 USD ₹9.11B 110.18M USD 0 -₹36.85 -0.4 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹602.00 7.28 USD
+0.74
₹9.08B 109.89M USD ₹140.00 1.69 USD ₹581.25 7.03 USD ₹602.00 7.28 USD ₹9.08B 109.89M USD 19.19 ₹31.37 0.38 USD
in Synergy Green Industries Limited SGIL.BO IN ₹581.50 7.04 USD
-0.49
₹9.03B 109.29M USD ₹6.00 0.07 USD ₹581.50 7.04 USD ₹584.35 7.07 USD ₹9.03B 109.29M USD 195.13 ₹2.98 0.04 USD
in Oriental Rail Infrastructure Limited ORIRAIL.BO IN ₹134.30 1.62 USD
+0.64
₹9.01B 108.96M USD ₹10.20K 123.39 USD ₹133.00 1.61 USD ₹135.65 1.64 USD ₹9.01B 108.96M USD 21.08 ₹6.37 0.08 USD
in Kokuyo Camlin Limited KOKUYOCMLN.BO IN ₹89.54 1.08 USD
-1.85
₹8.98B 108.66M USD ₹399.00 4.83 USD ₹89.34 1.08 USD ₹91.99 1.11 USD ₹8.98B 108.66M USD 36.25 ₹2.47 0.03 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹448.00 5.42 USD
-0.67
₹8.97B 108.5M USD ₹100.00 1.21 USD ₹448.00 5.42 USD ₹461.00 5.58 USD ₹8.97B 108.5M USD 15.64 ₹28.64 0.35 USD
in Health X Platform Limited SASTASUNDR.BO IN ₹281.55 3.41 USD
0
₹8.96B 108.36M USD ₹1.62K 19.56 USD ₹276.50 3.35 USD ₹296.70 3.59 USD ₹8.96B 108.36M USD 34.46 ₹8.17 0.1 USD
in Ester Industries Limited ESTER.BO IN ₹91.38 1.11 USD
-0.15
₹8.92B 107.89M USD ₹31.00 0.38 USD ₹91.38 1.11 USD ₹92.17 1.12 USD ₹8.92B 107.89M USD 186.48 ₹0.49 0.005 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹691.20 8.36 USD
-0.95
₹8.88B 107.38M USD ₹565.00 6.84 USD ₹691.20 8.36 USD ₹705.00 8.53 USD ₹8.88B 107.38M USD 9874.28 ₹0.07 0.0008 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹137.85 1.67 USD
-1.18
₹8.86B 107.25M USD ₹3.12K 37.71 USD ₹137.55 1.66 USD ₹140.80 1.7 USD ₹8.86B 107.25M USD 13.12 ₹10.50 0.13 USD
in Mac Charles (India) Limited MCCHRLS-B.BO IN ₹676.10 8.18 USD
-0.71
₹8.86B 107.16M USD ₹169.00 2.04 USD ₹676.10 8.18 USD ₹697.00 8.43 USD ₹8.86B 107.16M USD 0 -₹88.73 -1.07 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹28,770.00 348.07 USD
-0.1
₹8.84B 106.98M USD ₹1.00 0.01 USD ₹28,770.00 348.07 USD ₹28,770.00 348.07 USD ₹8.84B 106.98M USD 17.04 ₹1.69K 20.42 USD
in United Foodbrands Limited BARBEQUE.BO IN ₹225.00 2.72 USD
0
₹8.79B 106.4M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹8.79B 106.4M USD 0 ₹0.00 0 USD
in NCL Industries Limited NCLIND.BO IN ₹193.40 2.34 USD
-0.49
₹8.75B 105.84M USD ₹2.26K 27.33 USD ₹193.25 2.34 USD ₹197.00 2.38 USD ₹8.75B 105.84M USD 17.66 ₹10.95 0.13 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹228.00 2.76 USD
-1.58
₹8.70B 105.2M USD ₹2.26K 27.28 USD ₹228.00 2.76 USD ₹235.00 2.84 USD ₹8.70B 105.2M USD 8.67 ₹26.29 0.32 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹19.46 0.24 USD
+2.91
₹8.69B 105.18M USD ₹300.15K 3.63K USD ₹19.09 0.23 USD ₹20.59 0.25 USD ₹8.69B 105.18M USD 10.99 ₹1.77 0.02 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.BO IN ₹246.80 2.99 USD
+2.17
₹8.63B 104.42M USD ₹59.00 0.71 USD ₹240.60 2.91 USD ₹246.85 2.99 USD ₹8.63B 104.42M USD 0 -₹1.52 -0.01 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹63.20 0.76 USD
-2.77
₹8.63B 104.4M USD ₹61.00 0.74 USD ₹63.20 0.76 USD ₹63.70 0.77 USD ₹8.63B 104.4M USD 30.09 ₹2.10 0.03 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹95.83 1.16 USD
-1.22
₹8.62B 104.31M USD ₹18.09K 218.86 USD ₹94.25 1.14 USD ₹97.70 1.18 USD ₹8.62B 104.31M USD 7.97 ₹12.01 0.15 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹414.25 5.01 USD
-4.22
₹8.62B 104.24M USD ₹7.97K 96.45 USD ₹413.55 5 USD ₹440.00 5.32 USD ₹8.62B 104.24M USD 22.96 ₹18.04 0.22 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹499.95 6.05 USD
+1.2
₹8.58B 103.82M USD ₹29.00 0.35 USD ₹487.20 5.89 USD ₹501.00 6.06 USD ₹8.58B 103.82M USD 9.38 ₹53.29 0.64 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹159.35 1.93 USD
-4.38
₹8.58B 103.82M USD ₹12.15K 146.96 USD ₹159.00 1.92 USD ₹162.40 1.96 USD ₹8.58B 103.82M USD 5.54 ₹28.75 0.35 USD
in Om Infra Limited OMINFRAL.BO IN ₹88.97 1.08 USD
-0.6
₹8.57B 103.66M USD ₹8.39K 101.49 USD ₹87.50 1.06 USD ₹91.00 1.1 USD ₹8.57B 103.66M USD 42.36 ₹2.10 0.03 USD
in IFB Agro Industries Limited IFBAGRO.BO IN ₹914.00 11.06 USD
+1.56
₹8.56B 103.58M USD ₹31.00 0.38 USD ₹899.00 10.88 USD ₹915.00 11.07 USD ₹8.56B 103.58M USD 15.15 ₹60.30 0.73 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,801.00 118.58 USD
0
₹8.46B 102.29M USD ₹24.00 0.29 USD ₹9,800.00 118.56 USD ₹10,040.00 121.47 USD ₹8.46B 102.29M USD 80.64 ₹121.53 1.47 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.00 0.81 USD
+0.72
₹8.44B 102.09M USD ₹4.86K 58.77 USD ₹65.26 0.79 USD ₹67.39 0.82 USD ₹8.44B 102.09M USD 17.63 ₹3.80 0.05 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.75 0.7 USD
+1.35
₹8.36B 101.15M USD ₹3.35K 40.53 USD ₹57.25 0.69 USD ₹57.99 0.7 USD ₹8.36B 101.15M USD 0 -₹0.02 -0.0002 USD
in Eco Recycling Limited ECORECO.BO IN ₹432.25 5.23 USD
-1.12
₹8.34B 100.91M USD ₹5.09K 61.63 USD ₹432.05 5.23 USD ₹444.00 5.37 USD ₹8.34B 100.91M USD 36.35 ₹11.89 0.14 USD
in Deccan Cements Limited DECCANCE.BO IN ₹595.00 7.2 USD
+1.77
₹8.33B 100.83M USD ₹226.00 2.73 USD ₹585.00 7.08 USD ₹601.40 7.28 USD ₹8.33B 100.83M USD 25.09 ₹23.71 0.29 USD
in Dhunseri Ventures Limited DVL.BO IN ₹237.00 2.87 USD
0
₹8.30B 100.43M USD ₹542.00 6.56 USD ₹235.10 2.84 USD ₹241.95 2.93 USD ₹8.30B 100.43M USD 9.42 ₹25.15 0.3 USD
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹99.26 1.2 USD
+0.33
₹8.29B 100.28M USD ₹2.31K 28 USD ₹99.26 1.2 USD ₹101.65 1.23 USD ₹8.29B 100.28M USD 12.20 ₹8.13 0.1 USD
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹521.25 6.31 USD
-0.05
₹8.27B 100.04M USD ₹811.00 9.81 USD ₹518.90 6.28 USD ₹525.20 6.35 USD ₹8.27B 100.04M USD 42.83 ₹12.17 0.15 USD
in Permanent Magnets Limited PERMAGN.BO IN ₹960.00 11.61 USD
+0.71
₹8.25B 99.87M USD ₹1.57K 18.97 USD ₹945.05 11.43 USD ₹966.00 11.69 USD ₹8.25B 99.87M USD 54.73 ₹17.54 0.21 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.50 0.19 USD
-0.51
₹8.24B 99.65M USD ₹41.93K 507.3 USD ₹15.45 0.19 USD ₹15.65 0.19 USD ₹8.24B 99.65M USD 8.65 ₹1.79 0.02 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹823.00 9.96 USD
+4.99
₹8.23B 99.57M USD ₹1.70K 20.52 USD ₹783.95 9.48 USD ₹844.00 10.21 USD ₹8.23B 99.57M USD 69.98 ₹11.76 0.14 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹652.00 7.89 USD
+2.07
₹8.21B 99.36M USD ₹505.00 6.11 USD ₹635.00 7.68 USD ₹652.45 7.89 USD ₹8.21B 99.36M USD 152.33 ₹4.28 0.05 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹291.45 3.53 USD
+2.26
₹8.17B 98.85M USD ₹3.00 0.04 USD ₹281.30 3.4 USD ₹292.00 3.53 USD ₹8.17B 98.85M USD 24.57 ₹11.86 0.14 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹395.25 4.78 USD
+0.23
₹8.17B 98.84M USD ₹19.00 0.23 USD ₹395.25 4.78 USD ₹396.95 4.8 USD ₹8.17B 98.84M USD 24.81 ₹15.93 0.19 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹543.00 6.57 USD
-0.29
₹8.12B 98.26M USD ₹537.00 6.5 USD ₹543.00 6.57 USD ₹546.30 6.61 USD ₹8.12B 98.26M USD 18.63 ₹29.14 0.35 USD
in Vascon Engineers Limited VASCONEQ.BO IN ₹35.03 0.42 USD
-0.23
₹8.12B 98.19M USD ₹1.48K 17.93 USD ₹35.02 0.42 USD ₹35.77 0.43 USD ₹8.12B 98.19M USD 16.29 ₹2.15 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency