Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,077.15 13.03 USD |
-0.72
|
₹11.05B 133.68M USD | ₹67.00 0.81 USD | ₹1,075.00 13.01 USD | ₹1,094.60 13.24 USD | ₹11.05B 133.68M USD | 7.18 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹597.95 7.23 USD |
-2.12
|
₹11.04B 133.51M USD | ₹574.00 6.94 USD | ₹596.70 7.22 USD | ₹620.10 7.5 USD | ₹11.04B 133.51M USD | 55.62 | ₹10.75 0.13 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.75 1.24 USD |
-0.24
|
₹11.00B 133.12M USD | ₹24.30K 293.97 USD | ₹102.20 1.24 USD | ₹103.80 1.26 USD | ₹11.00B 133.12M USD | 8.33 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.48 0.77 USD |
-4.11
|
₹10.92B 132.1M USD | ₹30.73K 371.81 USD | ₹63.25 0.77 USD | ₹67.00 0.81 USD | ₹10.92B 132.1M USD | 9.78 | ₹6.49 0.08 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹80.55 0.97 USD |
-2.05
|
₹10.92B 132.08M USD | ₹10.01K 121.09 USD | ₹79.74 0.96 USD | ₹82.63 1 USD | ₹10.92B 132.08M USD | 13.31 | ₹6.05 0.07 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹373.60 4.52 USD |
+1.78
|
₹10.91B 131.98M USD | ₹13.65K 165.11 USD | ₹367.05 4.44 USD | ₹380.00 4.6 USD | ₹10.91B 131.98M USD | 13.49 | ₹27.68 0.33 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹10.89B 131.79M USD | ₹12.00 0.15 USD | ₹6,380.00 77.19 USD | ₹6,549.00 79.23 USD | ₹10.89B 131.79M USD | 17.09 | ₹380.25 4.6 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹322.70 3.9 USD |
-1.54
|
₹10.86B 131.39M USD | ₹575.00 6.96 USD | ₹318.35 3.85 USD | ₹332.00 4.02 USD | ₹10.86B 131.39M USD | 329.28 | ₹0.98 0.01 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.15 1.07 USD |
+1.47
|
₹10.75B 130M USD | ₹16.38K 198.19 USD | ₹86.50 1.05 USD | ₹89.00 1.08 USD | ₹10.75B 130M USD | 0 | -₹4.09 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.92 0.85 USD |
+0.6
|
₹10.65B 128.82M USD | ₹3.43K 41.5 USD | ₹68.06 0.82 USD | ₹70.50 0.85 USD | ₹10.65B 128.82M USD | 17.34 | ₹4.03 0.05 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹793.00 9.59 USD |
+1.38
|
₹10.63B 128.66M USD | ₹7.00K 84.7 USD | ₹785.25 9.5 USD | ₹873.35 10.57 USD | ₹10.63B 128.66M USD | 77.97 | ₹10.17 0.12 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.75 7.81 USD |
+0.42
|
₹10.55B 127.63M USD | ₹539.00 6.52 USD | ₹640.00 7.74 USD | ₹662.95 8.02 USD | ₹10.55B 127.63M USD | 30.70 | ₹21.03 0.25 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.67 0.27 USD |
+0.62
|
₹10.53B 127.34M USD | ₹140.97K 1.71K USD | ₹21.41 0.26 USD | ₹23.08 0.28 USD | ₹10.53B 127.34M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹191.05 2.31 USD |
-1.52
|
₹10.51B 127.17M USD | ₹22.00 0.27 USD | ₹191.05 2.31 USD | ₹194.00 2.35 USD | ₹10.51B 127.17M USD | 28.81 | ₹6.63 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹114.00 1.38 USD |
-3.59
|
₹10.50B 127.03M USD | ₹14.55K 175.98 USD | ₹113.00 1.37 USD | ₹119.15 1.44 USD | ₹10.50B 127.03M USD | 950.00 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.50 4.42 USD |
+0.08
|
₹10.48B 126.78M USD | ₹12.73K 154.01 USD | ₹364.00 4.4 USD | ₹375.65 4.54 USD | ₹10.48B 126.78M USD | 14.91 | ₹24.50 0.3 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹859.30 10.4 USD |
+0.74
|
₹10.44B 126.33M USD | ₹350.00 4.23 USD | ₹851.10 10.3 USD | ₹868.00 10.5 USD | ₹10.44B 126.33M USD | 15.26 | ₹56.30 0.68 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹143.80 1.74 USD |
-4.04
|
₹10.38B 125.57M USD | ₹33.66K 407.21 USD | ₹143.25 1.73 USD | ₹154.35 1.87 USD | ₹10.38B 125.57M USD | 11.55 | ₹12.45 0.15 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.82 0.26 USD |
-3.79
|
₹10.35B 125.26M USD | ₹33.21K 401.75 USD | ₹21.72 0.26 USD | ₹22.79 0.28 USD | ₹10.35B 125.26M USD | 0 | -₹3.13 -0.03 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,173.15 14.19 USD |
+0.54
|
₹10.32B 124.83M USD | ₹889.00 10.76 USD | ₹1,161.00 14.05 USD | ₹1,197.80 14.49 USD | ₹10.32B 124.83M USD | 31.61 | ₹37.11 0.45 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,408.85 113.83 USD |
+2.17
|
₹10.31B 124.75M USD | ₹6.00 0.07 USD | ₹9,408.00 113.82 USD | ₹9,409.00 113.83 USD | ₹10.31B 124.75M USD | 11.16 | ₹842.62 10.19 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹305.50 3.7 USD |
-1.91
|
₹10.28B 124.42M USD | ₹4.81K 58.14 USD | ₹302.00 3.65 USD | ₹313.45 3.79 USD | ₹10.28B 124.42M USD | 45.39 | ₹6.73 0.08 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹640.10 7.74 USD |
+0.22
|
₹10.24B 123.86M USD | ₹973.00 11.77 USD | ₹627.30 7.59 USD | ₹646.00 7.82 USD | ₹10.24B 123.86M USD | 23.47 | ₹27.27 0.33 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹750.90 9.08 USD |
-0.29
|
₹10.20B 123.41M USD | ₹838.00 10.14 USD | ₹736.65 8.91 USD | ₹777.00 9.4 USD | ₹10.20B 123.41M USD | 69.27 | ₹10.84 0.13 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹256.75 3.11 USD |
-1.19
|
₹10.13B 122.54M USD | ₹3.74K 45.3 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.13B 122.54M USD | 25.80 | ₹9.95 0.12 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,895.55 22.93 USD |
-0.72
|
₹10.11B 122.31M USD | ₹118.00 1.43 USD | ₹1,870.70 22.63 USD | ₹1,930.70 23.36 USD | ₹10.11B 122.31M USD | 310.23 | ₹6.11 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.45 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹3.55K 42.94 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.15 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹297.40 3.6 USD |
+0.98
|
₹10.08B 121.97M USD | ₹581.00 7.03 USD | ₹290.05 3.51 USD | ₹300.00 3.63 USD | ₹10.08B 121.97M USD | 36.49 | ₹8.15 0.1 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.74 0.31 USD |
-0.58
|
₹10.07B 121.78M USD | ₹23.92K 289.37 USD | ₹24.86 0.3 USD | ₹25.88 0.31 USD | ₹10.07B 121.78M USD | 25.73 | ₹1.00 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.95 1.75 USD |
-0.75
|
₹10.03B 121.37M USD | ₹3.22K 38.91 USD | ₹144.75 1.75 USD | ₹146.30 1.77 USD | ₹10.03B 121.37M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.75 1.67 USD |
-1.78
|
₹10.00B 120.97M USD | ₹10.52K 127.21 USD | ₹137.55 1.66 USD | ₹141.80 1.72 USD | ₹10.00B 120.97M USD | 12.76 | ₹10.79 0.13 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,729.70 20.93 USD |
-3.67
|
₹9.98B 120.71M USD | ₹4.29K 51.88 USD | ₹1,725.00 20.87 USD | ₹1,824.00 22.07 USD | ₹9.98B 120.71M USD | 25.75 | ₹67.16 0.81 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,721.35 20.83 USD |
-2.65
|
₹9.85B 119.23M USD | ₹974.00 11.78 USD | ₹1,719.00 20.8 USD | ₹1,787.95 21.63 USD | ₹9.85B 119.23M USD | 13.76 | ₹125.02 1.51 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.35 2.8 USD |
-1.43
|
₹9.73B 117.72M USD | ₹21.33K 258.11 USD | ₹230.10 2.78 USD | ₹237.40 2.87 USD | ₹9.73B 117.72M USD | 1.05 | ₹218.69 2.65 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.36 0.66 USD |
-3.14
|
₹9.71B 117.51M USD | ₹19.74K 238.83 USD | ₹54.00 0.65 USD | ₹56.28 0.68 USD | ₹9.71B 117.51M USD | 19.83 | ₹2.74 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹560.35 6.78 USD |
+2.5
|
₹9.68B 117.08M USD | ₹2.70K 32.61 USD | ₹550.35 6.66 USD | ₹570.00 6.9 USD | ₹9.68B 117.08M USD | 31.92 | ₹17.55 0.21 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹274.20 3.32 USD |
-2.18
|
₹9.58B 115.91M USD | ₹17.23K 208.43 USD | ₹271.45 3.28 USD | ₹282.85 3.42 USD | ₹9.58B 115.91M USD | 14.11 | ₹19.42 0.23 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.45 2.13 USD |
+0.11
|
₹9.57B 115.81M USD | ₹12.06K 145.92 USD | ₹175.00 2.12 USD | ₹180.00 2.18 USD | ₹9.57B 115.81M USD | 0 | -₹1.97 -0.02 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹81.68K 988.18 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹868.80 10.51 USD |
+0.4
|
₹9.44B 114.18M USD | ₹2.00 0.02 USD | ₹865.35 10.47 USD | ₹868.80 10.51 USD | ₹9.44B 114.18M USD | 14.67 | ₹59.19 0.72 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.70 0.93 USD |
-1.81
|
₹9.44B 114.15M USD | ₹27.87K 337.16 USD | ₹75.58 0.91 USD | ₹78.41 0.95 USD | ₹9.44B 114.15M USD | 7.23 | ₹10.60 0.13 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹94.10 1.14 USD |
-1.31
|
₹9.41B 113.85M USD | ₹18.21K 220.36 USD | ₹93.50 1.13 USD | ₹97.00 1.17 USD | ₹9.41B 113.85M USD | 28.42 | ₹3.31 0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹802.55 9.71 USD |
+0.27
|
₹9.40B 113.77M USD | ₹2.88K 34.82 USD | ₹784.00 9.49 USD | ₹822.75 9.95 USD | ₹9.40B 113.77M USD | 15.30 | ₹52.42 0.63 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹500.50 6.06 USD |
+5.84
|
₹9.33B 112.93M USD | ₹36.09K 436.67 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.33B 112.93M USD | 758.33 | ₹0.66 0.007 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹412.10 4.99 USD |
-1.65
|
₹9.33B 112.87M USD | ₹3.36K 40.63 USD | ₹409.85 4.96 USD | ₹427.40 5.17 USD | ₹9.33B 112.87M USD | 34.63 | ₹11.90 0.14 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹614.75 7.44 USD |
-0.4
|
₹9.32B 112.74M USD | ₹364.00 4.4 USD | ₹611.05 7.39 USD | ₹623.60 7.54 USD | ₹9.32B 112.74M USD | 16.91 | ₹36.35 0.44 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,350.05 16.33 USD |
+1.84
|
₹9.30B 112.57M USD | ₹1.18K 14.28 USD | ₹1,325.70 16.04 USD | ₹1,375.00 16.64 USD | ₹9.30B 112.57M USD | 0 | -₹39.64 -0.4 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹66.13 0.8 USD |
-1.97
|
₹9.27B 112.12M USD | ₹4.44K 53.72 USD | ₹66.13 0.8 USD | ₹69.72 0.84 USD | ₹9.27B 112.12M USD | 35.55 | ₹1.86 0.02 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.00 2.37 USD |
-2.66
|
₹9.24B 111.73M USD | ₹2.65K 32.08 USD | ₹191.50 2.32 USD | ₹200.50 2.43 USD | ₹9.24B 111.73M USD | 115.29 | ₹1.70 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹336.00 4.07 USD |
-1.15
|
₹9.21B 111.48M USD | ₹506.00 6.12 USD | ₹336.00 4.07 USD | ₹340.65 4.12 USD | ₹9.21B 111.48M USD | 19.97 | ₹16.82 0.2 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹254.10 3.07 USD |
-2.92
|
₹9.16B 110.87M USD | ₹879.00 10.63 USD | ₹253.00 3.06 USD | ₹274.80 3.32 USD | ₹9.16B 110.87M USD | 27.52 | ₹9.23 0.11 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.45 8.46 USD |
+2.72
|
₹9.16B 110.86M USD | ₹1.64K 19.84 USD | ₹660.00 7.98 USD | ₹724.80 8.77 USD | ₹9.16B 110.86M USD | 0 | -₹88.73 -1.07 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹189.65 2.29 USD |
-4.24
|
₹9.16B 110.79M USD | ₹10.51K 127.15 USD | ₹188.15 2.28 USD | ₹198.90 2.41 USD | ₹9.16B 110.79M USD | 35.58 | ₹5.33 0.06 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.97 0.98 USD |
-0.15
|
₹9.14B 110.52M USD | ₹43.95K 531.69 USD | ₹80.61 0.98 USD | ₹82.85 1 USD | ₹9.14B 110.52M USD | 0 | -₹36.85 -0.4 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹251.25 3.04 USD |
-7.12
|
₹9.13B 110.48M USD | ₹12.14K 146.91 USD | ₹250.00 3.02 USD | ₹265.50 3.21 USD | ₹9.13B 110.48M USD | 24.95 | ₹10.07 0.12 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹709.55 8.58 USD |
+0.93
|
₹9.11B 110.2M USD | ₹5.36K 64.79 USD | ₹703.00 8.51 USD | ₹729.00 8.82 USD | ₹9.11B 110.2M USD | 51.23 | ₹13.85 0.17 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹584.35 7.07 USD |
0
|
₹9.08B 109.83M USD | ₹412.00 4.98 USD | ₹577.70 6.99 USD | ₹584.35 7.07 USD | ₹9.08B 109.83M USD | 196.09 | ₹2.98 0.04 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹161.10 1.95 USD |
-4.56
|
₹9.03B 109.22M USD | ₹16.57K 200.48 USD | ₹159.20 1.93 USD | ₹177.05 2.14 USD | ₹9.03B 109.22M USD | 29.02 | ₹5.55 0.07 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.10 1.96 USD |
+0.37
|
₹8.96B 108.34M USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹165.70 2 USD | ₹8.96B 108.34M USD | 0 | -₹1.58 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹443.60 5.37 USD |
-1.64
|
₹8.88B 107.44M USD | ₹389.00 4.71 USD | ₹437.00 5.29 USD | ₹461.00 5.58 USD | ₹8.88B 107.44M USD | 15.48 | ₹28.64 0.35 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹588.05 7.11 USD |
-1.59
|
₹8.87B 107.34M USD | ₹623.00 7.54 USD | ₹581.25 7.03 USD | ₹602.00 7.28 USD | ₹8.87B 107.34M USD | 18.74 | ₹31.37 0.38 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.99 1.06 USD |
-3.55
|
₹8.83B 106.78M USD | ₹2.97K 35.92 USD | ₹87.80 1.06 USD | ₹91.99 1.11 USD | ₹8.83B 106.78M USD | 35.62 | ₹2.47 0.03 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.80 1.66 USD |
-1.94
|
₹8.80B 106.43M USD | ₹10.03K 121.35 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.80B 106.43M USD | 13.02 | ₹10.50 0.13 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹90.14 1.09 USD |
-1.51
|
₹8.80B 106.42M USD | ₹1.65K 19.9 USD | ₹89.55 1.08 USD | ₹92.17 1.12 USD | ₹8.80B 106.42M USD | 183.95 | ₹0.49 0.005 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹683.90 8.27 USD |
-1.99
|
₹8.78B 106.25M USD | ₹10.52K 127.31 USD | ₹649.95 7.86 USD | ₹705.00 8.53 USD | ₹8.78B 106.25M USD | 9770.00 | ₹0.07 0.0008 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹130.75 1.58 USD |
-2.02
|
₹8.77B 106.08M USD | ₹45.60K 551.65 USD | ₹130.00 1.57 USD | ₹135.65 1.64 USD | ₹8.77B 106.08M USD | 20.52 | ₹6.37 0.08 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.15 2.34 USD |
-0.62
|
₹8.74B 105.7M USD | ₹5.33K 64.47 USD | ₹191.55 2.32 USD | ₹197.00 2.38 USD | ₹8.74B 105.7M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹417.85 5.06 USD |
-3.39
|
₹8.69B 105.15M USD | ₹14.00K 169.41 USD | ₹408.80 4.95 USD | ₹440.00 5.32 USD | ₹8.69B 105.15M USD | 23.16 | ₹18.04 0.22 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,200.00 341.17 USD |
-2.08
|
₹8.67B 104.86M USD | ₹3.00 0.04 USD | ₹28,200.00 341.17 USD | ₹28,770.00 348.07 USD | ₹8.67B 104.86M USD | 16.70 | ₹1.69K 20.42 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹227.25 2.75 USD |
-1.9
|
₹8.67B 104.85M USD | ₹6.62K 80.12 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.67B 104.85M USD | 8.64 | ₹26.29 0.32 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹159.75 1.93 USD |
-4.14
|
₹8.60B 104.08M USD | ₹14.22K 171.99 USD | ₹159.00 1.92 USD | ₹162.40 1.96 USD | ₹8.60B 104.08M USD | 5.55 | ₹28.75 0.35 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹8.60B 104.07M USD | ₹2.78K 33.57 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹8.60B 104.07M USD | 30.00 | ₹2.10 0.03 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹245.15 2.97 USD |
+1.49
|
₹8.57B 103.73M USD | ₹87.35K 1.06K USD | ₹240.60 2.91 USD | ₹255.00 3.09 USD | ₹8.57B 103.73M USD | 0 | -₹1.52 -0.01 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.13 1.14 USD |
-2.97
|
₹8.47B 102.46M USD | ₹21.26K 257.23 USD | ₹93.90 1.14 USD | ₹97.70 1.18 USD | ₹8.47B 102.46M USD | 7.83 | ₹12.01 0.15 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹1.00 0.01 USD | ₹9,801.00 118.58 USD | ₹9,801.00 118.58 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.05 10.89 USD |
<0.01
|
₹8.43B 102M USD | ₹164.00 1.98 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.43B 102M USD | 14.92 | ₹60.30 0.73 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.70 0.81 USD |
+0.27
|
₹8.40B 101.63M USD | ₹9.39K 113.6 USD | ₹65.26 0.79 USD | ₹67.39 0.82 USD | ₹8.40B 101.63M USD | 17.55 | ₹3.80 0.05 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹87.00 1.05 USD |
-2.8
|
₹8.38B 101.37M USD | ₹15.09K 182.53 USD | ₹86.41 1.05 USD | ₹91.00 1.1 USD | ₹8.38B 101.37M USD | 41.42 | ₹2.10 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹486.75 5.89 USD |
-1.47
|
₹8.35B 101.08M USD | ₹253.00 3.06 USD | ₹485.90 5.88 USD | ₹501.00 6.06 USD | ₹8.35B 101.08M USD | 9.14 | ₹53.25 0.64 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹403.20 4.88 USD |
+2.24
|
₹8.33B 100.83M USD | ₹945.00 11.43 USD | ₹394.05 4.77 USD | ₹407.00 4.92 USD | ₹8.33B 100.83M USD | 25.31 | ₹15.93 0.19 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹18.64 0.23 USD |
-1.43
|
₹8.33B 100.75M USD | ₹436.78K 5.28K USD | ₹18.27 0.22 USD | ₹20.59 0.25 USD | ₹8.33B 100.75M USD | 10.53 | ₹1.77 0.02 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹590.20 7.14 USD |
+0.95
|
₹8.27B 100.02M USD | ₹573.00 6.93 USD | ₹580.00 7.02 USD | ₹601.40 7.28 USD | ₹8.27B 100.02M USD | 24.89 | ₹23.71 0.29 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹551.30 6.67 USD |
+1.23
|
₹8.25B 99.77M USD | ₹2.76K 33.43 USD | ₹534.00 6.46 USD | ₹554.60 6.71 USD | ₹8.25B 99.77M USD | 18.91 | ₹29.14 0.35 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.74 1.19 USD |
-0.19
|
₹8.25B 99.75M USD | ₹3.52K 42.61 USD | ₹98.71 1.19 USD | ₹101.65 1.23 USD | ₹8.25B 99.75M USD | 12.14 | ₹8.13 0.1 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹823.35 9.96 USD |
+5.03
|
₹8.23B 99.61M USD | ₹4.61K 55.76 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.23B 99.61M USD | 70.01 | ₹11.76 0.14 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹8.23B 99.58M USD | ₹202.00 2.44 USD | ₹235.00 2.84 USD | ₹236.35 2.86 USD | ₹8.23B 99.58M USD | 9.34 | ₹25.15 0.3 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹518.80 6.28 USD |
-0.52
|
₹8.23B 99.57M USD | ₹1.20K 14.47 USD | ₹517.00 6.25 USD | ₹528.45 6.39 USD | ₹8.23B 99.57M USD | 42.62 | ₹12.17 0.15 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹261.70 3.17 USD |
+6.6
|
₹8.21B 99.35M USD | ₹9.37K 113.41 USD | ₹244.90 2.96 USD | ₹274.70 3.32 USD | ₹8.21B 99.35M USD | 40.19 | ₹6.51 0.08 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.63 0.69 USD |
-0.61
|
₹8.20B 99.18M USD | ₹13.27K 160.59 USD | ₹55.50 0.67 USD | ₹57.99 0.7 USD | ₹8.20B 99.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.39 0.19 USD |
-1.22
|
₹8.18B 98.94M USD | ₹98.53K 1.19K USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.18B 98.94M USD | 8.59 | ₹1.79 0.02 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹315.55 3.82 USD |
-0.8
|
₹8.11B 98.13M USD | ₹4.68K 56.66 USD | ₹312.15 3.78 USD | ₹326.25 3.95 USD | ₹8.11B 98.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.90 0.42 USD |
-0.6
|
₹8.09B 97.83M USD | ₹6.72K 81.35 USD | ₹34.40 0.42 USD | ₹35.77 0.43 USD | ₹8.09B 97.83M USD | 16.23 | ₹2.15 0.03 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
-2.99
|
₹8.06B 97.55M USD | ₹2.00 0.02 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.22 | ₹24.68 0.3 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹415.90 5.03 USD |
-4.86
|
₹8.03B 97.1M USD | ₹37.42K 452.71 USD | ₹415.30 5.02 USD | ₹444.00 5.37 USD | ₹8.03B 97.1M USD | 34.97 | ₹11.89 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||