Página de resultados 12 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramco Systems Limited RAMCOSYS.BO | $390.75 4.73 USD |
+2.1
|
$15.24B 184.4M USD | $3.45K 41.69 USD | $376.05 4.55 USD | $396.9 4.8 USD | $15.24B 184.4M USD | 0 | -$9.34 -0.1 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,783.6 166.76 USD |
-1.14
|
$15.11B 182.76M USD | $290 3.51 USD | $13,642.55 165.05 USD | $14,100 170.59 USD | $15.11B 182.76M USD | 26.64 | $517.27 6.26 USD | |
| Centrum Capital Limited CENTRUM.BO | $37.21 0.45 USD |
+4.99
|
$15.03B 181.83M USD | $40.99K 495.87 USD | $36.26 0.44 USD | $37.21 0.45 USD | $15.03B 181.83M USD | 0 | -$4.51 -0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $375.1 4.54 USD |
-0.53
|
$15.01B 181.58M USD | $7.66K 92.67 USD | $374.1 4.53 USD | $387.55 4.69 USD | $15.01B 181.58M USD | 500.13 | $0.75 0.009 USD | |
| Sportking India Limited SPORTKING.BO | $117.75 1.42 USD |
+1.2
|
$14.96B 181.02M USD | $29.41K 355.82 USD | $113.75 1.38 USD | $119 1.44 USD | $14.96B 181.02M USD | 13.73 | $8.57 0.1 USD | |
| Asian Granito India Limited ASIANTILES.BO | $64.21 0.78 USD |
+1.41
|
$14.89B 180.16M USD | $27.89K 337.42 USD | $62.51 0.76 USD | $64.74 0.78 USD | $14.89B 180.16M USD | 31.63 | $2.03 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,201.2 14.53 USD |
+2.73
|
$14.87B 179.94M USD | $603 7.3 USD | $1,183.75 14.32 USD | $1,210 14.64 USD | $14.87B 179.94M USD | 37.77 | $31.8 0.38 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,492.6 30.16 USD |
-9.45
|
$14.78B 178.87M USD | $7.06K 85.37 USD | $2,431.8 29.42 USD | $2,840.9 34.37 USD | $14.78B 178.87M USD | 29.39 | $84.79 1.03 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $136.85 1.66 USD |
+0.7
|
$14.77B 178.69M USD | $19.45K 235.25 USD | $135.3 1.64 USD | $137.55 1.66 USD | $14.77B 178.69M USD | 12.73 | $10.75 0.13 USD | |
| Faze Three Limited FAZE3Q.BO | $607.15 7.35 USD |
-0.76
|
$14.75B 178.43M USD | $3.4K 41.15 USD | $600.65 7.27 USD | $616.45 7.46 USD | $14.75B 178.43M USD | 36.35 | $16.7 0.2 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.32 1.09 USD |
-0.06
|
$14.66B 177.38M USD | $1.36K 16.5 USD | $90.16 1.09 USD | $90.65 1.1 USD | $14.66B 177.38M USD | 22.63 | $3.99 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | $465.45 5.63 USD |
-1.78
|
$14.65B 177.22M USD | $1.9K 22.95 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.65B 177.22M USD | 13.18 | $35.31 0.43 USD | |
| Yuken India Limited YUKEN.BO | $1,123.1 13.59 USD |
+0.48
|
$14.6B 176.64M USD | $733 8.87 USD | $1,111 13.44 USD | $1,127.2 13.64 USD | $14.6B 176.64M USD | 59.45 | $18.89 0.23 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.5 2.57 USD |
-1.21
|
$14.49B 175.32M USD | $8.13K 98.36 USD | $210.3 2.54 USD | $218.8 2.65 USD | $14.49B 175.32M USD | 0 | -$14.73 -0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $43.39 0.52 USD |
+19.99
|
$14.39B 174.14M USD | $1.25M 15.06K USD | $35.5 0.43 USD | $43.39 0.52 USD | $14.39B 174.14M USD | 0 | -$1.11 -0.01 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,150.1 13.91 USD |
-0.85
|
$14.35B 173.65M USD | $273 3.3 USD | $1,141.9 13.82 USD | $1,152.6 13.94 USD | $14.35B 173.65M USD | 17.15 | $67.05 0.81 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $89.13 1.08 USD |
+2.53
|
$14.35B 173.61M USD | $7.45K 90.1 USD | $86.02 1.04 USD | $89.89 1.09 USD | $14.35B 173.61M USD | 202.56 | $0.44 0.005 USD | |
| Panorama Studios International Limited PANORAMA.BO | $198.15 2.4 USD |
-1.47
|
$14.31B 173.1M USD | $59.08K 714.71 USD | $198 2.4 USD | $204.95 2.48 USD | $14.31B 173.1M USD | 33.41 | $5.93 0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.45 11.38 USD |
+0.28
|
$14.24B 172.31M USD | $1.41K 17 USD | $937.85 11.35 USD | $945.45 11.44 USD | $14.24B 172.31M USD | 117.99 | $7.97 0.1 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $674.15 8.16 USD |
-0.43
|
$14.2B 171.79M USD | $11.31K 136.84 USD | $669 8.09 USD | $681.95 8.25 USD | $14.2B 171.79M USD | 16.73 | $40.28 0.49 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.BO | $2,632.5 31.85 USD |
-0.41
|
$14.13B 170.95M USD | $3.69K 44.67 USD | $2,600.1 31.46 USD | $2,667.95 32.28 USD | $14.13B 170.95M USD | 45.68 | $57.62 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $232.25 2.81 USD |
+1.09
|
$14.09B 170.41M USD | $1.39K 16.77 USD | $228.05 2.76 USD | $235 2.84 USD | $14.09B 170.41M USD | 110.07 | $2.11 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.95 8.71 USD |
+0.06
|
$14.05B 169.94M USD | $237 2.87 USD | $692.3 8.38 USD | $719.95 8.71 USD | $14.05B 169.94M USD | 33.47 | $21.51 0.26 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $931.55 11.27 USD |
+0.12
|
$14.04B 169.85M USD | $778 9.41 USD | $926.5 11.21 USD | $940.75 11.38 USD | $14.04B 169.85M USD | 12.04 | $77.32 0.94 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,100 13.31 USD |
+0.32
|
$14.02B 169.58M USD | $365 4.42 USD | $1,095.3 13.25 USD | $1,127.9 13.65 USD | $14.02B 169.58M USD | 3.16 | $347.04 4.2 USD | |
| Aurum PropTech Limited AURUM.BO | $192.6 2.33 USD |
+0.44
|
$13.99B 169.25M USD | $2.47K 29.86 USD | $191.5 2.32 USD | $198 2.4 USD | $13.99B 169.25M USD | 0 | -$6.16 -0.07 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $253.3 3.06 USD |
-0.51
|
$13.94B 168.61M USD | $1.13K 13.65 USD | $251.95 3.05 USD | $259.35 3.14 USD | $13.94B 168.61M USD | 33.95 | $7.46 0.09 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,334.9 16.15 USD |
-2
|
$13.85B 167.57M USD | $560 6.78 USD | $1,334.9 16.15 USD | $1,334.9 16.15 USD | $13.85B 167.57M USD | 28.48 | $46.86 0.57 USD | |
| G N A Axles Limited GNA.BO | $322 3.9 USD |
-0.05
|
$13.82B 167.24M USD | $3.5K 42.34 USD | $317.15 3.84 USD | $324.55 3.93 USD | $13.82B 167.24M USD | 12.91 | $24.93 0.3 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $138.6 1.68 USD |
+0.76
|
$13.73B 166.12M USD | $94.25K 1.14K USD | $137.4 1.66 USD | $140.3 1.7 USD | $13.73B 166.12M USD | 16.98 | $8.16 0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $121.85 1.47 USD |
-0.49
|
$13.7B 165.79M USD | $10.03K 121.32 USD | $120.95 1.46 USD | $125.65 1.52 USD | $13.7B 165.79M USD | 28.60 | $4.26 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,074 12.99 USD |
+1.64
|
$13.67B 165.35M USD | $1.44K 17.43 USD | $1,059.75 12.82 USD | $1,083.6 13.11 USD | $13.67B 165.35M USD | 18.85 | $56.96 0.69 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.92 0.63 USD |
-0.19
|
$13.56B 164.02M USD | $34.94K 422.66 USD | $50.8 0.61 USD | $52.69 0.64 USD | $13.56B 164.02M USD | 1038.39 | $0.05 0.0006 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $468.45 5.67 USD |
+0.89
|
$13.41B 162.18M USD | $641 7.76 USD | $451.3 5.46 USD | $474.9 5.75 USD | $13.41B 162.18M USD | 1213.60 | $0.39 0.004 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.35 2.35 USD |
+0.86
|
$13.36B 161.63M USD | $9.96K 120.44 USD | $191.25 2.31 USD | $195.35 2.36 USD | $13.36B 161.63M USD | 18.96 | $10.25 0.12 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$13.35B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.35B 161.57M USD | 24.37 | $13.17 0.16 USD | |
| Control Print Limited CONTROLPR.BO | $829.65 10.04 USD |
-0.72
|
$13.27B 160.54M USD | $3.48K 42.04 USD | $823.25 9.96 USD | $835.75 10.11 USD | $13.27B 160.54M USD | 13.25 | $62.59 0.76 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.75 1.24 USD |
-0.53
|
$13.09B 158.41M USD | $8.88K 107.37 USD | $102.05 1.23 USD | $103.7 1.25 USD | $13.09B 158.41M USD | 0 | -$0.57 -0.006 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.45 4.37 USD |
-0.32
|
$13.08B 158.23M USD | $20.78K 251.43 USD | $357 4.32 USD | $374.7 4.53 USD | $13.08B 158.23M USD | 22.50 | $16.06 0.19 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.26K 27.37 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.85 4.96 USD |
-1.18
|
$13.05B 157.91M USD | $3.4K 41.07 USD | $406.75 4.92 USD | $411.55 4.98 USD | $13.05B 157.91M USD | 21.43 | $19.12 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $127.4 1.54 USD |
+1.72
|
$13.05B 157.87M USD | $10.9K 131.92 USD | $125.05 1.51 USD | $128.6 1.56 USD | $13.05B 157.87M USD | 219.65 | $0.58 0.007 USD | |
| Oriental Aromatics Limited OAL.BO | $385.5 4.66 USD |
+5.88
|
$13.02B 157.52M USD | $9.72K 117.64 USD | $361.95 4.38 USD | $389.85 4.72 USD | $13.02B 157.52M USD | 37.83 | $10.19 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $289.45 3.5 USD |
+1.49
|
$12.94B 156.55M USD | $5.01K 60.65 USD | $286.85 3.47 USD | $293.95 3.56 USD | $12.94B 156.55M USD | 29.59 | $9.78 0.12 USD | |
| Praveg Limited PRAVEG.BO | $490.8 5.94 USD |
+0.64
|
$12.91B 156.14M USD | $18.49K 223.73 USD | $485 5.87 USD | $492.7 5.96 USD | $12.91B 156.14M USD | 82.48 | $5.95 0.07 USD | |
| Vardhman Holdings Limited VHL.BO | $4,030 48.76 USD |
-1.69
|
$12.86B 155.61M USD | $143 1.73 USD | $4,030 48.76 USD | $4,128.1 49.94 USD | $12.86B 155.61M USD | 4.98 | $808.35 9.78 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $504 6.1 USD |
+1.99
|
$12.85B 155.49M USD | $19.64K 237.58 USD | $498.95 6.04 USD | $504 6.1 USD | $12.85B 155.49M USD | 71.28 | $7.07 0.09 USD | |
| Atul Auto Limited ATULAUTO.BO | $455 5.5 USD |
+1.68
|
$12.84B 155.39M USD | $5.68K 68.68 USD | $446 5.4 USD | $457.5 5.53 USD | $12.84B 155.39M USD | 68.73 | $6.62 0.08 USD | |
| Benares Hotels Limited BENARAS.BO | $9,878.75 119.52 USD |
-0.46
|
$12.84B 155.37M USD | $315 3.81 USD | $9,858.1 119.27 USD | $9,949.9 120.38 USD | $12.84B 155.37M USD | 29.71 | $332.46 4.02 USD | |
| Renaissance Global Limited RGL.BO | $117.05 1.42 USD |
-0.89
|
$12.82B 155.08M USD | $31.64K 382.8 USD | $116.1 1.4 USD | $118.4 1.43 USD | $12.82B 155.08M USD | 15.34 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.7 8.66 USD |
+0.27
|
$12.82B 155.04M USD | $761 9.21 USD | $711.6 8.61 USD | $719.25 8.7 USD | $12.82B 155.04M USD | 39.32 | $18.2 0.22 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
-0.05
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $173.85 2.1 USD |
-1.33
|
$12.69B 153.5M USD | $2.76K 33.36 USD | $172.85 2.09 USD | $177.15 2.14 USD | $12.69B 153.5M USD | 316.09 | $0.55 0.006 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
-0.69
|
$12.69B 153.49M USD | $7.29K 88.15 USD | $128.6 1.56 USD | $131.55 1.59 USD | $12.69B 153.49M USD | 36.68 | $3.54 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $611.7 7.4 USD |
+0.16
|
$12.68B 153.43M USD | $848 10.26 USD | $610.75 7.39 USD | $620 7.5 USD | $12.68B 153.43M USD | 15.62 | $39.15 0.47 USD | |
| The Yamuna Syndicate Limited YSL.BO | $40,999.9 496.03 USD |
<0.01
|
$12.6B 152.46M USD | $3 0.04 USD | $40,999.9 496.03 USD | $41,000 496.03 USD | $12.6B 152.46M USD | 10.95 | $3.74K 45.29 USD | |
| Ester Industries Limited ESTER.BO | $126.15 1.53 USD |
-2.21
|
$12.45B 150.67M USD | $7.25K 87.71 USD | $125.5 1.52 USD | $128.6 1.56 USD | $12.45B 150.67M USD | 86.40 | $1.46 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.9 0.66 USD |
+2.6
|
$12.42B 150.3M USD | $403.54K 4.88K USD | $54.11 0.65 USD | $56.2 0.68 USD | $12.42B 150.3M USD | 9.73 | $5.64 0.07 USD | |
| Nelcast Limited NELCAST.BO | $142.5 1.72 USD |
+1.28
|
$12.4B 149.99M USD | $4.76K 57.6 USD | $140.8 1.7 USD | $143 1.73 USD | $12.4B 149.99M USD | 33.21 | $4.29 0.05 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,167.55 14.13 USD |
+2.08
|
$12.36B 149.59M USD | $33.56K 406.03 USD | $1,102.35 13.34 USD | $1,180 14.28 USD | $12.36B 149.59M USD | 30.46 | $38.32 0.46 USD | |
| Deccan Cements Limited DECCANCE.BO | $881.5 10.66 USD |
-1.18
|
$12.35B 149.39M USD | $1.09K 13.15 USD | $876.3 10.6 USD | $897.15 10.85 USD | $12.35B 149.39M USD | 164.76 | $5.35 0.06 USD | |
| Asian Star Company Limited ASTAR.BO | $752.4 9.1 USD |
0
|
$12.26B 148.34M USD | $22 0.27 USD | $735 8.89 USD | $752.4 9.1 USD | $12.26B 148.34M USD | 27.85 | $27.01 0.33 USD | |
| Shiva Cement Limited SHIVACEM.BO | $41.25 0.5 USD |
+1.08
|
$12.17B 147.22M USD | $226.8K 2.74K USD | $40.07 0.48 USD | $41.8 0.51 USD | $12.17B 147.22M USD | 0 | -$4.87 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.15 0.36 USD |
+1.38
|
$12.16B 147.07M USD | $179.94K 2.18K USD | $29.63 0.36 USD | $30.67 0.37 USD | $12.16B 147.07M USD | 12.72 | $2.37 0.03 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
-1.2
|
$12.11B 146.55M USD | $10.96K 132.57 USD | $164.45 1.99 USD | $167.55 2.03 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.26 0.85 USD |
+0.7
|
$12.08B 146.2M USD | $41.61K 503.4 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.08B 146.2M USD | 41.32 | $1.7 0.02 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.5 4.17 USD |
+1.03
|
$12.07B 146.05M USD | $1.23K 14.93 USD | $331.5 4.01 USD | $345.5 4.18 USD | $12.07B 146.05M USD | 8.36 | $41.16 0.5 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $301.2 3.64 USD |
+0.3
|
$12.04B 145.61M USD | $9.26K 112.05 USD | $299.1 3.62 USD | $305.9 3.7 USD | $12.04B 145.61M USD | 0 | -$7.12 -0.08 USD | |
| BMW Industries Ltd BMW.BO | $53.05 0.64 USD |
+0.65
|
$12.01B 145.31M USD | $106.06K 1.28K USD | $52.56 0.64 USD | $53.89 0.65 USD | $12.01B 145.31M USD | 15.93 | $3.33 0.04 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $125.25 1.52 USD |
-1.26
|
$11.95B 144.61M USD | $6.2K 75.02 USD | $124.9 1.51 USD | $128.1 1.55 USD | $11.95B 144.61M USD | 12.42 | $10.08 0.12 USD | |
| Eco Recycling Limited ECORECO.BO | $615.05 7.44 USD |
+1.02
|
$11.87B 143.64M USD | $62.24K 752.96 USD | $605.5 7.33 USD | $637 7.71 USD | $11.87B 143.64M USD | 50.74 | $12.12 0.15 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $688.3 8.33 USD |
+8.26
|
$11.85B 143.42M USD | $20.24K 244.91 USD | $635.3 7.69 USD | $693 8.38 USD | $11.85B 143.42M USD | 13.49 | $50.99 0.62 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $1,058 12.8 USD |
+1.97
|
$11.69B 141.41M USD | $4.07K 49.29 USD | $1,050 12.7 USD | $1,058 12.8 USD | $11.69B 141.41M USD | 0 | -$12.34 -0.1 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $31.2 0.38 USD |
+2.04
|
$11.65B 140.99M USD | $26.55K 321.23 USD | $29.99 0.36 USD | $31.2 0.38 USD | $11.65B 140.99M USD | 624.00 | $0.05 0.0006 USD | |
| Valiant Organics Limited VALIANTORG.BO | $413.4 5 USD |
-2.66
|
$11.58B 140.06M USD | $2.72K 32.88 USD | $410.35 4.96 USD | $424 5.13 USD | $11.58B 140.06M USD | 0 | -$1.23 -0.01 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $237.55 2.87 USD |
+2
|
$11.56B 139.88M USD | $447.09K 5.41K USD | $237.55 2.87 USD | $237.55 2.87 USD | $11.56B 139.88M USD | 339.35 | $0.7 0.008 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.84 1.04 USD |
-0.92
|
$11.55B 139.79M USD | $6.54K 79.11 USD | $85.27 1.03 USD | $87.15 1.05 USD | $11.55B 139.79M USD | 10.20 | $8.41 0.1 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $178.8 2.16 USD |
-0.45
|
$11.54B 139.65M USD | $20.68K 250.15 USD | $176.5 2.14 USD | $183 2.21 USD | $11.54B 139.65M USD | 38.12 | $4.69 0.06 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $26.47 0.32 USD |
+1.42
|
$11.52B 139.36M USD | $706.4K 8.55K USD | $25.85 0.31 USD | $27.37 0.33 USD | $11.52B 139.36M USD | 0 | -$13.01 -0.1 USD | |
| VTM Limited VTMLTD.BO | $114.54 1.39 USD |
-1.99
|
$11.52B 139.36M USD | $9.29K 112.36 USD | $114.54 1.39 USD | $114.54 1.39 USD | $11.52B 139.36M USD | 25.39 | $4.51 0.05 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.3 1.5 USD |
-0.6
|
$11.51B 139.24M USD | $16.13K 195.16 USD | $123.15 1.49 USD | $126.95 1.54 USD | $11.51B 139.24M USD | 38.36 | $3.24 0.04 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.23 0.92 USD |
-1.05
|
$11.48B 138.92M USD | $6.02K 72.87 USD | $76.05 0.92 USD | $77.18 0.93 USD | $11.48B 138.92M USD | 44.57 | $1.71 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $354.25 4.29 USD |
+2.49
|
$11.46B 138.59M USD | $7.74K 93.68 USD | $341.6 4.13 USD | $361.25 4.37 USD | $11.46B 138.59M USD | 19.44 | $18.22 0.22 USD | |
| Crest Ventures Limited CREST.BO | $404.8 4.9 USD |
+4.03
|
$11.41B 138.09M USD | $524 6.34 USD | $397.55 4.81 USD | $409.9 4.96 USD | $11.41B 138.09M USD | 13.00 | $31.13 0.38 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $286.8 3.47 USD |
+0.65
|
$11.39B 137.8M USD | $3.56K 43.08 USD | $282.9 3.42 USD | $287.75 3.48 USD | $11.39B 137.8M USD | 16.31 | $17.58 0.21 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.75 3.53 USD |
+0.6
|
$11.25B 136.08M USD | $672 8.13 USD | $289.35 3.5 USD | $295 3.57 USD | $11.25B 136.08M USD | 12.59 | $23.17 0.28 USD | |
| Century Enka Limited CENTENKA.BO | $512.35 6.2 USD |
-0.76
|
$11.2B 135.44M USD | $1.4K 16.89 USD | $510.75 6.18 USD | $525 6.35 USD | $11.2B 135.44M USD | 16.84 | $30.41 0.37 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $89.89 1.09 USD |
+1.7
|
$11.19B 135.41M USD | $12.57K 152.06 USD | $87.9 1.06 USD | $89.89 1.09 USD | $11.19B 135.41M USD | 10.75 | $8.36 0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.53 1 USD |
-1.36
|
$11.19B 135.33M USD | $13.74K 166.21 USD | $82.28 1 USD | $85 1.03 USD | $11.19B 135.33M USD | 43.20 | $1.91 0.02 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,670 80.7 USD |
-1.48
|
$11.18B 135.23M USD | $24 0.29 USD | $6,666 80.65 USD | $6,790 82.15 USD | $11.18B 135.23M USD | 18.73 | $356.1 4.31 USD | |
| Matrimony.com Limited MATRIMONY.BO | $518 6.27 USD |
-1.13
|
$11.17B 135.16M USD | $652 7.89 USD | $511.75 6.19 USD | $523.9 6.34 USD | $11.17B 135.16M USD | 25.21 | $20.54 0.25 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $192.7 2.33 USD |
+0.71
|
$11.1B 134.32M USD | $9.16K 110.8 USD | $191.45 2.32 USD | $198.4 2.4 USD | $11.1B 134.32M USD | 14.67 | $13.13 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||