Página de resultados 12 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.04 0.84 USD |
-1.65
|
₹10.51B 127.2M USD | ₹4.71K 56.98 USD | ₹68.94 0.83 USD | ₹70.45 0.85 USD | ₹10.51B 127.2M USD | 17.13 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹112.64 1.36 USD |
+1.99
|
₹10.46B 126.55M USD | ₹24.81K 300.14 USD | ₹112.50 1.36 USD | ₹112.64 1.36 USD | ₹10.46B 126.55M USD | 0 | -₹3.43 -0.04 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹367.10 4.44 USD |
-3.39
|
₹10.38B 125.54M USD | ₹105.00 1.27 USD | ₹362.85 4.39 USD | ₹380.00 4.6 USD | ₹10.38B 125.54M USD | 22.31 | ₹16.45 0.2 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.09 1.03 USD |
+0.06
|
₹10.37B 125.49M USD | ₹10.04K 121.48 USD | ₹84.01 1.02 USD | ₹87.08 1.05 USD | ₹10.37B 125.49M USD | 0 | -₹4.09 -0.04 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹188.45 2.28 USD |
-2.03
|
₹10.37B 125.44M USD | ₹1.20K 14.57 USD | ₹186.00 2.25 USD | ₹199.00 2.41 USD | ₹10.37B 125.44M USD | 28.38 | ₹6.64 0.08 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.29 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹632.00 7.65 USD |
-2.05
|
₹10.32B 124.91M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.32B 124.91M USD | 30.05 | ₹21.03 0.25 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.52 0.26 USD |
-1.01
|
₹10.21B 123.54M USD | ₹2.21K 26.7 USD | ₹21.50 0.26 USD | ₹21.75 0.26 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.04 0.84 USD |
-0.86
|
₹10.21B 123.51M USD | ₹1.73K 20.94 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.21B 123.51M USD | 40.85 | ₹1.69 0.02 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹3.00 0.04 USD | ₹9,303.00 112.55 USD | ₹9,303.30 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹59.11 0.72 USD |
-3.13
|
₹10.17B 123M USD | ₹13.41K 162.18 USD | ₹59.00 0.71 USD | ₹60.30 0.73 USD | ₹10.17B 123M USD | 9.10 | ₹6.49 0.08 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹546.20 6.61 USD |
+3.19
|
₹10.08B 121.96M USD | ₹992.00 12 USD | ₹530.00 6.41 USD | ₹549.65 6.65 USD | ₹10.08B 121.96M USD | 50.85 | ₹10.74 0.13 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.20 1.73 USD |
-0.62
|
₹9.91B 119.91M USD | ₹1.55K 18.69 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.79 0.43 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹610.00 7.38 USD |
-3.17
|
₹9.76B 118.13M USD | ₹6.00 0.07 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹9.76B 118.13M USD | 24.14 | ₹25.26 0.31 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹288.00 3.48 USD |
+2.16
|
₹9.76B 118.12M USD | ₹260.00 3.15 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.76B 118.12M USD | 35.33 | ₹8.15 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.86 0.25 USD |
-2.98
|
₹9.69B 117.18M USD | ₹95.36K 1.15K USD | ₹20.62 0.25 USD | ₹22.57 0.27 USD | ₹9.69B 117.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹427.55 5.17 USD |
+3.59
|
₹9.68B 117.11M USD | ₹6.16K 74.5 USD | ₹411.55 4.98 USD | ₹433.55 5.25 USD | ₹9.68B 117.11M USD | 35.95 | ₹11.89 0.14 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.95 2.47 USD |
-1.16
|
₹9.61B 116.26M USD | ₹7.52K 91 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹9.61B 116.26M USD | 119.97 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.55 1.16 USD |
-3.06
|
₹9.56B 115.6M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.56B 115.6M USD | 28.86 | ₹3.31 0.04 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.45 7.22 USD |
-1.5
|
₹9.54B 115.42M USD | ₹590.00 7.14 USD | ₹595.10 7.2 USD | ₹603.50 7.3 USD | ₹9.54B 115.42M USD | 21.88 | ₹27.25 0.33 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹282.50 3.42 USD |
-2.7
|
₹9.51B 115.05M USD | ₹3.41K 41.3 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹9.51B 115.05M USD | 41.91 | ₹6.74 0.08 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.12 0.64 USD |
-0.95
|
₹9.49B 114.83M USD | ₹21.11K 255.43 USD | ₹53.00 0.64 USD | ₹54.07 0.65 USD | ₹9.49B 114.83M USD | 19.38 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹328.55 3.97 USD |
+0.32
|
₹9.42B 113.96M USD | ₹7.63K 92.35 USD | ₹325.00 3.93 USD | ₹335.90 4.06 USD | ₹9.42B 113.96M USD | 13.41 | ₹24.50 0.3 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹700.00 8.47 USD |
+2.94
|
₹9.39B 113.57M USD | ₹1.00 0.01 USD | ₹700.00 8.47 USD | ₹700.00 8.47 USD | ₹9.39B 113.57M USD | 69.10 | ₹10.13 0.12 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.65 7.47 USD |
-1.68
|
₹9.36B 113.27M USD | ₹342.00 4.14 USD | ₹615.90 7.45 USD | ₹632.50 7.65 USD | ₹9.36B 113.27M USD | 16.98 | ₹36.37 0.44 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.99 0.9 USD |
-2.1
|
₹9.30B 112.56M USD | ₹40.01K 484.09 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.30B 112.56M USD | 10.92 | ₹6.77 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹165.85 2.01 USD |
+1.38
|
₹9.29B 112.44M USD | ₹20.22K 244.64 USD | ₹161.05 1.95 USD | ₹169.70 2.05 USD | ₹9.29B 112.44M USD | 29.88 | ₹5.55 0.07 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹75.31 0.91 USD |
-0.79
|
₹9.26B 112.08M USD | ₹424.26K 5.13K USD | ₹72.61 0.88 USD | ₹78.69 0.95 USD | ₹9.26B 112.08M USD | 7.10 | ₹10.60 0.13 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.20 1.21 USD |
-2.72
|
₹9.23B 111.65M USD | ₹737.00 8.92 USD | ₹99.95 1.21 USD | ₹103.00 1.25 USD | ₹9.23B 111.65M USD | 835.00 | ₹0.12 0.001 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹126.60 1.53 USD |
-3.03
|
₹9.19B 111.18M USD | ₹13.84K 167.49 USD | ₹126.50 1.53 USD | ₹129.50 1.57 USD | ₹9.19B 111.18M USD | 11.72 | ₹10.80 0.13 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.90 1.73 USD |
+1.06
|
₹9.19B 111.18M USD | ₹37.44K 452.96 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹842.70 10.2 USD |
-4.68
|
₹9.15B 110.75M USD | ₹2.92K 35.32 USD | ₹832.60 10.07 USD | ₹970.00 11.74 USD | ₹9.15B 110.75M USD | 14.24 | ₹59.15 0.72 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹456.30 5.52 USD |
-1.7
|
₹9.13B 110.51M USD | ₹39.00 0.47 USD | ₹456.30 5.52 USD | ₹464.50 5.62 USD | ₹9.13B 110.51M USD | 15.93 | ₹28.64 0.35 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,324.20 16.02 USD |
-1.15
|
₹9.13B 110.41M USD | ₹821.00 9.93 USD | ₹1,300.00 15.73 USD | ₹1,345.00 16.27 USD | ₹9.13B 110.41M USD | 0 | -₹39.64 -0.4 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹671.55 8.12 USD |
-0.36
|
₹9.12B 110.37M USD | ₹59.00 0.71 USD | ₹665.00 8.05 USD | ₹674.05 8.15 USD | ₹9.12B 110.37M USD | 62.29 | ₹10.78 0.13 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,589.60 19.23 USD |
+1.38
|
₹9.10B 110.1M USD | ₹368.00 4.45 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.10B 110.1M USD | 12.71 | ₹124.97 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹125.55 1.52 USD |
-0.95
|
₹9.06B 109.64M USD | ₹2.16K 26.17 USD | ₹125.50 1.52 USD | ₹128.00 1.55 USD | ₹9.06B 109.64M USD | 10.07 | ₹12.46 0.15 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹166.85 2.02 USD |
-4.47
|
₹9.05B 109.51M USD | ₹9.91K 119.92 USD | ₹166.20 2.01 USD | ₹175.00 2.12 USD | ₹9.05B 109.51M USD | 0 | -₹1.97 -0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.06 0.28 USD |
-1.87
|
₹9.02B 109.1M USD | ₹383.00 4.63 USD | ₹23.06 0.28 USD | ₹23.85 0.29 USD | ₹9.02B 109.1M USD | 23.05 | ₹1.00 0.01 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹686.60 8.31 USD |
-0.69
|
₹9.00B 108.83M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹9.00B 108.83M USD | 0 | -₹88.76 -1.07 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹256.05 3.1 USD |
-1.27
|
₹8.95B 108.23M USD | ₹9.84K 119.02 USD | ₹254.35 3.08 USD | ₹260.10 3.15 USD | ₹8.95B 108.23M USD | 13.17 | ₹19.43 0.24 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹224.45 2.72 USD |
-0.47
|
₹8.85B 107.13M USD | ₹7.95K 96.13 USD | ₹220.00 2.66 USD | ₹229.00 2.77 USD | ₹8.85B 107.13M USD | 22.58 | ₹9.94 0.12 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹131.95 1.6 USD |
-1.71
|
₹8.85B 107.05M USD | ₹25.87K 313.03 USD | ₹131.35 1.59 USD | ₹135.80 1.64 USD | ₹8.85B 107.05M USD | 20.74 | ₹6.36 0.08 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹210.35 2.54 USD |
-2.16
|
₹8.85B 107.03M USD | ₹3.59K 43.45 USD | ₹208.85 2.53 USD | ₹213.10 2.58 USD | ₹8.85B 107.03M USD | 0.96 | ₹218.70 2.65 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,533.15 18.55 USD |
-0.99
|
₹8.84B 107M USD | ₹154.00 1.86 USD | ₹1,513.85 18.32 USD | ₹1,560.00 18.87 USD | ₹8.84B 107M USD | 22.86 | ₹67.05 0.81 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹78.37 0.95 USD |
0
|
₹8.84B 106.97M USD | ₹28.30K 342.35 USD | ₹77.50 0.94 USD | ₹79.69 0.96 USD | ₹8.84B 106.97M USD | 0 | -₹36.85 -0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.20 2.8 USD |
-0.58
|
₹8.82B 106.68M USD | ₹5.76K 69.69 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹8.82B 106.68M USD | 8.79 | ₹26.30 0.32 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹62.78 0.76 USD |
-3.12
|
₹8.80B 106.44M USD | ₹3.11K 37.63 USD | ₹62.50 0.76 USD | ₹66.31 0.8 USD | ₹8.80B 106.44M USD | 33.75 | ₹1.86 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,641.00 19.85 USD |
-3.55
|
₹8.75B 105.88M USD | ₹3.00 0.04 USD | ₹1,639.00 19.83 USD | ₹1,675.00 20.26 USD | ₹8.75B 105.88M USD | 268.13 | ₹6.12 0.07 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹63.50 0.77 USD |
-3.05
|
₹8.67B 104.89M USD | ₹560.00 6.78 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹8.67B 104.89M USD | 30.23 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
-3.27
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.65 11.19 USD |
+0.5
|
₹8.66B 104.79M USD | ₹219.00 2.65 USD | ₹895.00 10.83 USD | ₹945.70 11.44 USD | ₹8.66B 104.79M USD | 15.34 | ₹60.26 0.73 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹572.45 6.93 USD |
-3.2
|
₹8.64B 104.49M USD | ₹5.01K 60.62 USD | ₹567.00 6.86 USD | ₹585.00 7.08 USD | ₹8.64B 104.49M USD | 18.23 | ₹31.40 0.38 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.45 8.1 USD |
-2.37
|
₹8.60B 104M USD | ₹2.75K 33.26 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.60B 104M USD | 9563.57 | ₹0.07 0.0008 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.30 6.67 USD |
-0.05
|
₹8.56B 103.62M USD | ₹470.00 5.69 USD | ₹537.80 6.51 USD | ₹563.25 6.81 USD | ₹8.56B 103.62M USD | 185.00 | ₹2.98 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹176.05 2.13 USD |
-3
|
₹8.50B 102.84M USD | ₹5.78K 69.93 USD | ₹175.00 2.12 USD | ₹182.80 2.21 USD | ₹8.50B 102.84M USD | 32.96 | ₹5.34 0.06 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.43 0.82 USD |
-2.3
|
₹8.49B 102.74M USD | ₹12.02K 145.46 USD | ₹67.31 0.81 USD | ₹70.20 0.85 USD | ₹8.49B 102.74M USD | 17.74 | ₹3.80 0.05 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹308.90 3.74 USD |
-0.83
|
₹8.47B 102.49M USD | ₹704.00 8.52 USD | ₹307.05 3.71 USD | ₹317.40 3.84 USD | ₹8.47B 102.49M USD | 18.36 | ₹16.82 0.2 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹12.00 0.15 USD | ₹9,800.00 118.56 USD | ₹9,818.00 118.78 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.50 1.88 USD |
+0.91
|
₹8.37B 101.31M USD | ₹10.18K 123.15 USD | ₹151.60 1.83 USD | ₹157.70 1.91 USD | ₹8.37B 101.31M USD | 5.40 | ₹28.76 0.35 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,211.00 329.21 USD |
-1.09
|
₹8.36B 101.19M USD | ₹13.00 0.16 USD | ₹27,211.00 329.21 USD | ₹28,200.05 341.17 USD | ₹8.36B 101.19M USD | 16.10 | ₹1.69K 20.44 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.76 0.7 USD |
-2.71
|
₹8.36B 101.16M USD | ₹19.43K 235.09 USD | ₹56.41 0.68 USD | ₹60.00 0.73 USD | ₹8.36B 101.16M USD | 0 | -₹0.02 -0.0002 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.86 0.54 USD |
+2.77
|
₹8.31B 100.57M USD | ₹89.79K 1.09K USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.31B 100.57M USD | 27.02 | ₹1.66 0.02 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹484.00 5.86 USD |
-2.17
|
₹8.31B 100.51M USD | ₹235.00 2.84 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹8.31B 100.51M USD | 9.08 | ₹53.28 0.64 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.81 1 USD |
-1.55
|
₹8.31B 100.49M USD | ₹1.46K 17.64 USD | ₹78.60 0.95 USD | ₹84.40 1.02 USD | ₹8.31B 100.49M USD | 33.52 | ₹2.47 0.03 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.10 1.03 USD |
-2.42
|
₹8.30B 100.47M USD | ₹6.44K 77.95 USD | ₹85.00 1.03 USD | ₹88.00 1.06 USD | ₹8.30B 100.47M USD | 173.67 | ₹0.49 0.005 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹480.60 5.81 USD |
-3.55
|
₹8.30B 100.42M USD | ₹5.18K 62.65 USD | ₹470.75 5.7 USD | ₹493.10 5.97 USD | ₹8.30B 100.42M USD | 27.32 | ₹17.59 0.21 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹234.80 2.84 USD |
-1.78
|
₹8.22B 99.49M USD | ₹197.00 2.38 USD | ₹229.30 2.77 USD | ₹239.15 2.89 USD | ₹8.22B 99.49M USD | 9.33 | ₹25.15 0.3 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹422.45 5.11 USD |
-1.93
|
₹8.15B 98.62M USD | ₹6.01K 72.66 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹8.15B 98.62M USD | 35.52 | ₹11.89 0.14 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹829.00 10.03 USD |
+6.51
|
₹8.15B 98.62M USD | ₹56.00 0.68 USD | ₹829.00 10.03 USD | ₹829.00 10.03 USD | ₹8.15B 98.62M USD | 33.60 | ₹24.67 0.3 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹436.95 5.29 USD |
-2.27
|
₹8.15B 98.59M USD | ₹7.33K 88.69 USD | ₹433.95 5.25 USD | ₹446.50 5.4 USD | ₹8.15B 98.59M USD | 652.16 | ₹0.67 0.008 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹179.25 2.17 USD |
-1.83
|
₹8.11B 98.09M USD | ₹2.46K 29.73 USD | ₹179.10 2.17 USD | ₹182.80 2.21 USD | ₹8.11B 98.09M USD | 16.36 | ₹10.95 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹89.96 1.09 USD |
+5.52
|
₹8.09B 97.92M USD | ₹12.72K 153.94 USD | ₹84.27 1.02 USD | ₹90.77 1.1 USD | ₹8.09B 97.92M USD | 7.49 | ₹12.01 0.15 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.83 0.42 USD |
+4
|
₹8.07B 97.63M USD | ₹293.71K 3.55K USD | ₹34.43 0.42 USD | ₹35.16 0.43 USD | ₹8.07B 97.63M USD | 16.19 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.91 0.37 USD |
-5.53
|
₹8.05B 97.38M USD | ₹54.21K 655.79 USD | ₹30.50 0.37 USD | ₹32.69 0.4 USD | ₹8.05B 97.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹229.65 2.78 USD |
-1.23
|
₹8.03B 97.17M USD | ₹406.00 4.91 USD | ₹226.05 2.73 USD | ₹234.25 2.83 USD | ₹8.03B 97.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.14 1.16 USD |
-2.4
|
₹8.03B 97.13M USD | ₹4.95K 59.83 USD | ₹95.60 1.16 USD | ₹99.92 1.21 USD | ₹8.03B 97.13M USD | 11.82 | ₹8.13 0.1 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹387.10 4.68 USD |
-1.84
|
₹8.00B 96.8M USD | ₹720.00 8.71 USD | ₹385.05 4.66 USD | ₹403.90 4.89 USD | ₹8.00B 96.8M USD | 24.30 | ₹15.93 0.19 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.03 0.18 USD |
-1.44
|
₹7.99B 96.63M USD | ₹214.48K 2.59K USD | ₹14.85 0.18 USD | ₹15.31 0.19 USD | ₹7.99B 96.63M USD | 8.39 | ₹1.79 0.02 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,035.10 48.82 USD |
-7.04
|
₹7.97B 96.42M USD | ₹5.99K 72.51 USD | ₹3,950.25 47.79 USD | ₹4,399.85 53.23 USD | ₹7.97B 96.42M USD | 2.84 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.22 0.34 USD |
+3.86
|
₹7.95B 96.24M USD | ₹159.89K 1.93K USD | ₹26.45 0.32 USD | ₹28.42 0.34 USD | ₹7.95B 96.24M USD | 10.37 | ₹2.72 0.03 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹567.75 6.87 USD |
-1.97
|
₹7.95B 96.22M USD | ₹5.00 0.06 USD | ₹567.75 6.87 USD | ₹582.00 7.04 USD | ₹7.95B 96.22M USD | 23.94 | ₹23.71 0.29 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹671.05 8.12 USD |
-3.29
|
₹7.86B 95.13M USD | ₹247.00 2.99 USD | ₹669.80 8.1 USD | ₹689.00 8.34 USD | ₹7.86B 95.13M USD | 12.80 | ₹52.39 0.63 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.45 0.99 USD |
-0.06
|
₹7.84B 94.9M USD | ₹4.84K 58.6 USD | ₹78.60 0.95 USD | ₹81.95 0.99 USD | ₹7.84B 94.9M USD | 38.78 | ₹2.10 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.50 0.25 USD |
-3.16
|
₹7.83B 94.77M USD | ₹59.52K 720.08 USD | ₹20.45 0.25 USD | ₹21.40 0.26 USD | ₹7.83B 94.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.06 1.31 USD |
+1.47
|
₹7.78B 94.12M USD | ₹27.10K 327.88 USD | ₹106.27 1.29 USD | ₹110.50 1.34 USD | ₹7.78B 94.12M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.59 0.96 USD |
+6.15
|
₹7.76B 93.89M USD | ₹16.87K 204.12 USD | ₹77.38 0.94 USD | ₹82.50 1 USD | ₹7.76B 93.89M USD | 0.12 | ₹636.41 7.7 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹487.10 5.89 USD |
-0.91
|
₹7.73B 93.49M USD | ₹990.00 11.98 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹7.73B 93.49M USD | 40.02 | ₹12.17 0.15 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹661.80 8.01 USD |
+1.06
|
₹7.72B 93.39M USD | ₹755.00 9.13 USD | ₹654.85 7.92 USD | ₹669.50 8.1 USD | ₹7.72B 93.39M USD | 5.02 | ₹131.62 1.59 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.05 4.84 USD |
-3.98
|
₹7.63B 92.31M USD | ₹198.00 2.4 USD | ₹400.00 4.84 USD | ₹425.00 5.14 USD | ₹7.63B 92.31M USD | 21.09 | ₹18.96 0.23 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹592.75 7.17 USD |
+3.96
|
₹7.61B 92.06M USD | ₹8.76K 105.93 USD | ₹536.80 6.49 USD | ₹597.90 7.23 USD | ₹7.61B 92.06M USD | 42.79 | ₹13.85 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹75.85 0.92 USD |
-0.38
|
₹7.60B 91.97M USD | ₹33.12K 400.64 USD | ₹75.61 0.91 USD | ₹79.31 0.96 USD | ₹7.60B 91.97M USD | 18.50 | ₹4.10 0.05 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+3.38
|
₹7.57B 91.63M USD | ₹25.62K 309.9 USD | ₹206.00 2.49 USD | ₹221.85 2.68 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||