Page de résultat 12 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOCL Corporation Limited GOCLCORP.BO | $256.75 3.11 USD |
+1.58
|
$13.48B 163.12M USD | $1.78K 21.51 USD | $252.95 3.06 USD | $261.65 3.17 USD | $13.48B 163.12M USD | 9.15 | $28.03 0.34 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $830 10.04 USD |
-1.76
|
$13.47B 162.94M USD | $2.19K 26.47 USD | $830 10.04 USD | $889.8 10.77 USD | $13.47B 162.94M USD | 60.62 | $13.69 0.17 USD | |
| G N A Axles Limited GNA.BO | $287.45 3.48 USD |
+1.07
|
$13.45B 162.69M USD | $3.5K 42.32 USD | $282.15 3.41 USD | $295 3.57 USD | $13.45B 162.69M USD | 12.54 | $22.92 0.28 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $202.45 2.45 USD |
+1.81
|
$13.44B 162.56M USD | $5.06K 61.27 USD | $201.75 2.44 USD | $220 2.66 USD | $13.44B 162.56M USD | 37.84 | $5.35 0.06 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $218.15 2.64 USD |
-0.82
|
$13.43B 162.5M USD | $1.1K 13.27 USD | $218.15 2.64 USD | $228.15 2.76 USD | $13.43B 162.5M USD | 35.41 | $6.16 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $91.48 1.11 USD |
+0.52
|
$13.43B 162.43M USD | $4.12K 49.85 USD | $90.35 1.09 USD | $91.75 1.11 USD | $13.43B 162.43M USD | 14.03 | $6.52 0.08 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.49 0.31 USD |
+2.53
|
$13.4B 162.07M USD | $63.38K 766.77 USD | $25.01 0.3 USD | $25.99 0.31 USD | $13.4B 162.07M USD | 0 | -$0.48 -0.005 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $80.1 0.97 USD |
-2.9
|
$13.28B 160.64M USD | $1.78K 21.52 USD | $80 0.97 USD | $84.9 1.03 USD | $13.28B 160.64M USD | 195.36 | $0.41 0.004 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $974.35 11.79 USD |
+1.44
|
$13.19B 159.58M USD | $832 10.07 USD | $970.65 11.74 USD | $1,012.15 12.25 USD | $13.19B 159.58M USD | 18.14 | $53.69 0.65 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.9 2.14 USD |
-1.83
|
$13.05B 157.83M USD | $6.63K 80.22 USD | $175.05 2.12 USD | $199.1 2.41 USD | $13.05B 157.83M USD | 16.41 | $10.78 0.13 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,170 14.16 USD |
-2.48
|
$12.86B 155.63M USD | $1.2K 14.52 USD | $1,160 14.03 USD | $1,249 15.11 USD | $12.86B 155.63M USD | 609.37 | $1.92 0.02 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $97.55 1.18 USD |
-0.2
|
$12.77B 154.46M USD | $13.71K 165.92 USD | $97.4 1.18 USD | $100.6 1.22 USD | $12.77B 154.46M USD | 0 | -$0.45 -0.005 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $275.95 3.34 USD |
+1.98
|
$12.72B 153.86M USD | $3.6K 43.57 USD | $270 3.27 USD | $288.4 3.49 USD | $12.72B 153.86M USD | 33.32 | $8.28 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.65 1.41 USD |
-2.79
|
$12.64B 152.98M USD | $52.8K 638.77 USD | $110 1.33 USD | $120.4 1.46 USD | $12.64B 152.98M USD | 20.71 | $5.63 0.07 USD | |
| Eco Recycling Limited ECORECO.BO | $613.3 7.42 USD |
-5
|
$12.46B 150.71M USD | $18.27K 221.05 USD | $613.3 7.42 USD | $645 7.8 USD | $12.46B 150.71M USD | 51.93 | $11.81 0.14 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $980 11.86 USD |
+1.58
|
$12.36B 149.57M USD | $7 0.08 USD | $910 11.01 USD | $980 11.86 USD | $12.36B 149.57M USD | 15.58 | $62.9 0.76 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $767.05 9.28 USD |
+2.7
|
$12.33B 149.2M USD | $4.35K 52.58 USD | $758.45 9.18 USD | $782.8 9.47 USD | $12.33B 149.2M USD | 93.31 | $8.22 0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $66.65 0.81 USD |
+0.5
|
$12.29B 148.72M USD | $32.1K 388.33 USD | $66.39 0.8 USD | $68.96 0.83 USD | $12.29B 148.72M USD | 22.74 | $2.93 0.04 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $71.66 0.87 USD |
+3.6
|
$12.29B 148.66M USD | $1.94K 23.43 USD | $71.13 0.86 USD | $72.69 0.88 USD | $12.29B 148.66M USD | 5.62 | $12.73 0.15 USD | |
| GTPL Hathway Limited GTPL.BO | $105.55 1.28 USD |
+0.14
|
$12.29B 148.64M USD | $3.3K 39.96 USD | $103.45 1.25 USD | $106.2 1.28 USD | $12.29B 148.64M USD | 23.56 | $4.48 0.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $767.95 9.29 USD |
-0.1
|
$12.28B 148.54M USD | $314 3.8 USD | $766.45 9.27 USD | $780.3 9.44 USD | $12.28B 148.54M USD | 12.56 | $61.11 0.74 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $168.95 2.04 USD |
+7.2
|
$12.28B 148.52M USD | $154.46K 1.87K USD | $162.1 1.96 USD | $173.35 2.1 USD | $12.28B 148.52M USD | 0 | -$6.11 -0.07 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.25 1.36 USD |
+3.41
|
$12.09B 146.27M USD | $26.23K 317.32 USD | $110.25 1.33 USD | $112.9 1.37 USD | $12.09B 146.27M USD | 5.71 | $19.63 0.24 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185.5 2.24 USD |
+0.87
|
$12.07B 146.08M USD | $4.76K 57.55 USD | $184.3 2.23 USD | $191.7 2.32 USD | $12.07B 146.08M USD | 47.56 | $3.9 0.05 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $87.87 1.06 USD |
+1.98
|
$12.07B 146.08M USD | $20.38K 246.58 USD | $87.21 1.06 USD | $91.16 1.1 USD | $12.07B 146.08M USD | 36.61 | $2.4 0.03 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $209.7 2.54 USD |
+1.28
|
$12.04B 145.65M USD | $95 1.15 USD | $208 2.52 USD | $210 2.54 USD | $12.04B 145.65M USD | 28.07 | $7.47 0.09 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $22.03 0.27 USD |
-4.96
|
$12.03B 145.52M USD | $8.11K 98.13 USD | $22.03 0.27 USD | $24.33 0.29 USD | $12.03B 145.52M USD | 0 | -$0.12 -0.001 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110 1.33 USD |
+4.02
|
$12.02B 145.4M USD | $303 3.67 USD | $110 1.33 USD | $111.75 1.35 USD | $12.02B 145.4M USD | 5.53 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $324.95 3.93 USD |
+1.63
|
$12.01B 145.3M USD | $103 1.25 USD | $324.95 3.93 USD | $329.05 3.98 USD | $12.01B 145.3M USD | 4.45 | $72.97 0.88 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $869.6 10.52 USD |
+4.31
|
$11.98B 144.96M USD | $138 1.67 USD | $848.6 10.27 USD | $875 10.59 USD | $11.98B 144.96M USD | 34.19 | $25.43 0.31 USD | |
| Capital India Finance Limited CIFL.BO | $30.76 0.37 USD |
+0.75
|
$11.97B 144.81M USD | $6.6K 79.82 USD | $30.5 0.37 USD | $31.3 0.38 USD | $11.97B 144.81M USD | 384.50 | $0.08 0.0009 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $50.67 0.61 USD |
+3
|
$11.92B 144.24M USD | $11.39K 137.8 USD | $49.38 0.6 USD | $51.11 0.62 USD | $11.92B 144.24M USD | 21.02 | $2.41 0.03 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $958.45 11.6 USD |
+1.84
|
$11.9B 143.98M USD | $964 11.66 USD | $939.45 11.37 USD | $968.45 11.72 USD | $11.9B 143.98M USD | 34.29 | $27.95 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.52 0.35 USD |
+0.42
|
$11.85B 143.33M USD | $164.45K 1.99K USD | $27.92 0.34 USD | $28.97 0.35 USD | $11.85B 143.33M USD | 23.76 | $1.2 0.01 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $928.25 11.23 USD |
+2
|
$11.83B 143.11M USD | $911 11.02 USD | $928.25 11.23 USD | $928.25 11.23 USD | $11.83B 143.11M USD | 3.27 | $283.12 3.43 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $535.5 6.48 USD |
+1.48
|
$11.76B 142.31M USD | $707 8.55 USD | $528 6.39 USD | $549.3 6.65 USD | $11.76B 142.31M USD | 15.30 | $34.99 0.42 USD | |
| Vardhman Holdings Limited VHL.BO | $3,537 42.79 USD |
+1.41
|
$11.7B 141.56M USD | $30 0.36 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.7B 141.56M USD | 5.27 | $670.04 8.11 USD | |
| Ester Industries Limited ESTER.BO | $111.3 1.35 USD |
+3.2
|
$11.63B 140.72M USD | $4.73K 57.16 USD | $108.7 1.32 USD | $112.1 1.36 USD | $11.63B 140.72M USD | 0 | -$1.57 -0.01 USD | |
| Asian Star Company Limited ASTAR.BO | $721 8.72 USD |
0
|
$11.54B 139.64M USD | $5 0.06 USD | $721 8.72 USD | $721 8.72 USD | $11.54B 139.64M USD | 17.39 | $41.46 0.5 USD | |
| Om Infra Limited OMINFRAL.BO | $113.35 1.37 USD |
+2.95
|
$11.51B 139.2M USD | $14.12K 170.78 USD | $112 1.36 USD | $116.9 1.41 USD | $11.51B 139.2M USD | 43.93 | $2.58 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $86.21 1.04 USD |
+0.47
|
$11.45B 138.51M USD | $2.74K 33.19 USD | $85.53 1.03 USD | $89 1.08 USD | $11.45B 138.51M USD | 11.44 | $7.53 0.09 USD | |
| 5paisa Capital Limited 5PAISA.BO | $358 4.33 USD |
+1.43
|
$11.28B 136.52M USD | $1.56K 18.92 USD | $352.95 4.27 USD | $361.9 4.38 USD | $11.28B 136.52M USD | 18.37 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+4.18
|
$11.28B 136.48M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $11.28B 136.48M USD | 0 | -$4.12 -0.04 USD | |
| Deccan Cements Limited DECCANCE.BO | $763.05 9.23 USD |
+2.85
|
$11.21B 135.65M USD | $1.53K 18.52 USD | $723 8.75 USD | $804.95 9.74 USD | $11.21B 135.65M USD | 412.45 | $1.85 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $315.45 3.82 USD |
-1.56
|
$11.17B 135.19M USD | $2.22K 26.91 USD | $312.05 3.78 USD | $327.8 3.97 USD | $11.17B 135.19M USD | 24.66 | $12.79 0.15 USD | |
| BMW Industries Ltd BMW.BO | $46.2 0.56 USD |
+2.87
|
$11.15B 134.86M USD | $72.13K 872.65 USD | $45.56 0.55 USD | $46.8 0.57 USD | $11.15B 134.86M USD | 13.58 | $3.4 0.04 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $376 4.55 USD |
+0.2
|
$11.08B 134.01M USD | $2.43K 29.39 USD | $366.1 4.43 USD | $393.95 4.77 USD | $11.08B 134.01M USD | 974.09 | $0.39 0.004 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| TGV SRAAC Limited TGVSL.BO | $95.07 1.15 USD |
+0.6
|
$11.03B 133.44M USD | $121.94K 1.48K USD | $94.65 1.15 USD | $98.6 1.19 USD | $11.03B 133.44M USD | 13.07 | $7.27 0.09 USD | |
| Century Enka Limited CENTENKA.BO | $500.1 6.05 USD |
+0.05
|
$11.02B 133.3M USD | $1.42K 17.13 USD | $496.55 6.01 USD | $514.65 6.23 USD | $11.02B 133.3M USD | 13.66 | $36.59 0.44 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $78.8 0.95 USD |
+2.47
|
$10.98B 132.9M USD | $4.97K 60.12 USD | $77.27 0.93 USD | $79.99 0.97 USD | $10.98B 132.9M USD | 20.84 | $3.78 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $371.6 4.5 USD |
+2.45
|
$10.98B 132.8M USD | $5.55K 67.13 USD | $363.3 4.4 USD | $372.65 4.51 USD | $10.98B 132.8M USD | 20.08 | $18.5 0.22 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $565 6.84 USD |
0
|
$10.96B 132.55M USD | $1.59K 19.27 USD | $553.85 6.7 USD | $582 7.04 USD | $10.96B 132.55M USD | 21.97 | $25.71 0.31 USD | |
| Sterling Tools Limited STERTOOLS.BO | $287.8 3.48 USD |
+0.03
|
$10.94B 132.34M USD | $6.91K 83.6 USD | $285.05 3.45 USD | $300.9 3.64 USD | $10.94B 132.34M USD | 15.92 | $18.07 0.22 USD | |
| Alicon Castalloy Limited ALICON.BO | $622.85 7.54 USD |
+1.68
|
$10.93B 132.26M USD | $815 9.86 USD | $611.4 7.4 USD | $658.2 7.96 USD | $10.93B 132.26M USD | 17.71 | $35.16 0.43 USD | |
| Matrimony.com Limited MATRIMONY.BO | $505 6.11 USD |
-1.43
|
$10.92B 132.09M USD | $177 2.14 USD | $505 6.11 USD | $512.65 6.2 USD | $10.92B 132.09M USD | 22.92 | $22.03 0.27 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.1 7.22 USD |
-0.11
|
$10.89B 131.74M USD | $116 1.4 USD | $597.1 7.22 USD | $602.55 7.29 USD | $10.89B 131.74M USD | 285.69 | $2.09 0.03 USD | |
| The Yamuna Syndicate Limited YSL.BO | $33,803 408.96 USD |
<0.01
|
$10.87B 131.56M USD | $1 0.01 USD | $33,803 408.96 USD | $33,803 408.96 USD | $10.87B 131.56M USD | 8.15 | $4.15K 50.18 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.35 1.27 USD |
+2.13
|
$10.83B 131.03M USD | $11.09K 134.15 USD | $104.9 1.27 USD | $108.55 1.31 USD | $10.83B 131.03M USD | 12.01 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $161.7 1.96 USD |
+5.89
|
$10.82B 130.95M USD | $413 5 USD | $159.15 1.93 USD | $162.6 1.97 USD | $10.82B 130.95M USD | 0 | -$6 -0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.74 0.86 USD |
+0.83
|
$10.82B 130.92M USD | $6.64K 80.32 USD | $70.14 0.85 USD | $71.87 0.87 USD | $10.82B 130.92M USD | 27.00 | $2.62 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $178.8 2.16 USD |
+2.91
|
$10.8B 130.7M USD | $6.09K 73.65 USD | $176.05 2.13 USD | $184.35 2.23 USD | $10.8B 130.7M USD | 20.55 | $8.7 0.11 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $63.63 0.77 USD |
+1.42
|
$10.77B 130.25M USD | $44.39K 536.98 USD | $62.5 0.76 USD | $70.7 0.86 USD | $10.77B 130.25M USD | 43.28 | $1.47 0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $260.75 3.15 USD |
+0.7
|
$10.7B 129.44M USD | $8.76K 106.01 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.7B 129.44M USD | 0 | -$2.2 -0.02 USD | |
| Veritas (India) Limited VERITAS.BO | $390.8 4.73 USD |
-1.99
|
$10.69B 129.33M USD | $773 9.35 USD | $390.8 4.73 USD | $390.8 4.73 USD | $10.69B 129.33M USD | 7.53 | $51.84 0.63 USD | |
| Suyog Telematics Limited SUYOG.BO | $911 11.02 USD |
-1.85
|
$10.6B 128.21M USD | $2 0.02 USD | $911 11.02 USD | $928.15 11.23 USD | $10.6B 128.21M USD | 14.00 | $65.06 0.79 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $11,652.8 140.98 USD |
-5
|
$10.58B 128.02M USD | $700 8.47 USD | $11,652.8 140.98 USD | $12,000 145.18 USD | $10.58B 128.02M USD | 172.73 | $67.46 0.82 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $255.65 3.09 USD |
+0.27
|
$10.58B 127.97M USD | $3.2K 38.65 USD | $253.9 3.07 USD | $261.95 3.17 USD | $10.58B 127.97M USD | 14.45 | $17.69 0.21 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $100.35 1.21 USD |
+2.14
|
$10.54B 127.54M USD | $920 11.13 USD | $99.45 1.2 USD | $102.95 1.25 USD | $10.54B 127.54M USD | 85.04 | $1.18 0.01 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $84.02 1.02 USD |
+2.41
|
$10.43B 126.23M USD | $20.47K 247.7 USD | $83 1 USD | $87.38 1.06 USD | $10.43B 126.23M USD | 17.14 | $4.9 0.06 USD | |
| Rane (Madras) Limited RML.BO | $625.65 7.57 USD |
+1.23
|
$10.43B 126.15M USD | $1.89K 22.89 USD | $620.15 7.5 USD | $649.95 7.86 USD | $10.43B 126.15M USD | 0 | -$4.2 -0.05 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $158 1.91 USD |
-1.99
|
$10.41B 125.89M USD | $57.7K 698.12 USD | $158 1.91 USD | $158 1.91 USD | $10.41B 125.89M USD | 35.66 | $4.43 0.05 USD | |
| Crest Ventures Limited CREST.BO | $354.3 4.29 USD |
-0.35
|
$10.4B 125.79M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.4B 125.79M USD | 11.12 | $31.86 0.39 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $257 3.11 USD |
+2.7
|
$10.38B 125.55M USD | $1.11K 13.4 USD | $247.5 2.99 USD | $260.85 3.16 USD | $10.38B 125.55M USD | 15.17 | $16.94 0.2 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $78.39 0.95 USD |
+4.38
|
$10.35B 125.16M USD | $13.22K 159.96 USD | $75.5 0.91 USD | $79 0.96 USD | $10.35B 125.16M USD | 14.30 | $5.48 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $390.85 4.73 USD |
+2.46
|
$10.31B 124.79M USD | $4.2K 50.83 USD | $390.05 4.72 USD | $406.2 4.91 USD | $10.31B 124.79M USD | 29.52 | $13.24 0.16 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.13 0.1 USD |
+3.7
|
$10.31B 124.71M USD | $69.35K 838.98 USD | $7.86 0.1 USD | $8.18 0.1 USD | $10.31B 124.71M USD | 23.22 | $0.35 0.004 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,038.9 12.57 USD |
+6.61
|
$10.28B 124.41M USD | $3.08K 37.27 USD | $982.1 11.88 USD | $1,044.8 12.64 USD | $10.28B 124.41M USD | 48.91 | $21.24 0.26 USD | |
| Yuken India Limited YUKEN.BO | $781.15 9.45 USD |
-0.39
|
$10.18B 123.1M USD | $239 2.89 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.18B 123.1M USD | 40.98 | $19.06 0.23 USD | |
| IST Limited ISTLTD.BO | $841.5 10.18 USD |
+2.69
|
$10.06B 121.71M USD | $143 1.73 USD | $823.1 9.96 USD | $847.95 10.26 USD | $10.06B 121.71M USD | 6.64 | $126.69 1.53 USD | |
| Valiant Organics Limited VALIANTORG.BO | $349 4.22 USD |
+0.66
|
$9.98B 120.78M USD | $3.94K 47.68 USD | $335 4.05 USD | $359.95 4.35 USD | $9.98B 120.78M USD | 0 | -$9.98 -0.1 USD | |
| Heranba Industries Limited HERANBA.BO | $237 2.87 USD |
+3.95
|
$9.98B 120.77M USD | $6.13K 74.1 USD | $221.5 2.68 USD | $238.6 2.89 USD | $9.98B 120.77M USD | 21.42 | $11.06 0.13 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263 3.18 USD |
-0.68
|
$9.95B 120.33M USD | $2.64K 31.94 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.95B 120.33M USD | 22.82 | $11.52 0.14 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $100.48 1.22 USD |
+2.64
|
$9.92B 120.02M USD | $9.49K 114.84 USD | $96 1.16 USD | $101 1.22 USD | $9.92B 120.02M USD | 8.34 | $12.04 0.15 USD | |
| Prakash Pipes Limited PPL.BO | $390.65 4.73 USD |
+1.6
|
$9.86B 119.31M USD | $2.93K 35.44 USD | $389.9 4.72 USD | $393.9 4.77 USD | $9.86B 119.31M USD | 9.51 | $41.06 0.5 USD | |
| Control Print Limited CONTROLPR.BO | $604.05 7.31 USD |
+0.07
|
$9.83B 118.97M USD | $638 7.72 USD | $604.05 7.31 USD | $620 7.5 USD | $9.83B 118.97M USD | 21.06 | $28.67 0.35 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $596.85 7.22 USD |
-1.28
|
$9.8B 118.6M USD | $787 9.52 USD | $588.3 7.12 USD | $615.5 7.45 USD | $9.8B 118.6M USD | 58.05 | $10.28 0.12 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $491.3 5.94 USD |
+3.23
|
$9.8B 118.52M USD | $908 10.99 USD | $474.95 5.75 USD | $506.95 6.13 USD | $9.8B 118.52M USD | 7.77 | $63.21 0.76 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $81.58 0.99 USD |
-0.11
|
$9.79B 118.46M USD | $10.75K 130.08 USD | $81.12 0.98 USD | $84.45 1.02 USD | $9.79B 118.46M USD | 173.57 | $0.47 0.005 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127 1.54 USD |
+4.66
|
$9.78B 118.27M USD | $53.96K 652.8 USD | $122 1.48 USD | $129.05 1.56 USD | $9.78B 118.27M USD | 8.45 | $15.02 0.18 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.15 0.64 USD |
+2.65
|
$9.77B 118.16M USD | $18.71K 226.31 USD | $52.26 0.63 USD | $53.97 0.65 USD | $9.77B 118.16M USD | 45.81 | $1.16 0.01 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $84.53 1.02 USD |
+1.53
|
$9.73B 117.75M USD | $7.66K 92.7 USD | $83.54 1.01 USD | $86.59 1.05 USD | $9.73B 117.75M USD | 19.88 | $4.25 0.05 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.72 0.29 USD |
+0.38
|
$9.7B 117.41M USD | $9.94K 120.28 USD | $23.55 0.28 USD | $24.78 0.3 USD | $9.7B 117.41M USD | 0 | -$3.97 -0.04 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.78 0.99 USD |
+1.26
|
$9.6B 116.1M USD | $3.07K 37.09 USD | $80.88 0.98 USD | $82.86 1 USD | $9.6B 116.1M USD | 12.07 | $6.77 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||