Page de résultat 12 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.82 0.94 USD |
-2.16
|
₹10.55B 127.61M USD | ₹17.85K 215.91 USD | ₹77.56 0.94 USD | ₹79.81 0.97 USD | ₹10.55B 127.61M USD | 12.86 | ₹6.05 0.07 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.83 1.04 USD |
-1.85
|
₹10.46B 126.58M USD | ₹13.71K 165.92 USD | ₹84.50 1.02 USD | ₹90.55 1.1 USD | ₹10.46B 126.58M USD | 0 | -₹4.09 -0.04 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,200.00 75.01 USD |
-1.98
|
₹10.39B 125.7M USD | ₹2.00 0.02 USD | ₹6,200.00 75.01 USD | ₹6,434.10 77.84 USD | ₹10.39B 125.7M USD | 16.30 | ₹380.14 4.6 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹632.85 7.66 USD |
-2.73
|
₹10.34B 125.08M USD | ₹1.32K 15.96 USD | ₹631.20 7.64 USD | ₹652.75 7.9 USD | ₹10.34B 125.08M USD | 30.12 | ₹21.01 0.25 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹69.89 0.85 USD |
-1.26
|
₹10.33B 125.03M USD | ₹3.53K 42.74 USD | ₹69.50 0.84 USD | ₹71.97 0.87 USD | ₹10.33B 125.03M USD | 41.35 | ₹1.69 0.02 USD | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹186.90 2.26 USD |
-6.22
|
₹10.28B 124.41M USD | ₹754.00 9.12 USD | ₹185.05 2.24 USD | ₹196.80 2.38 USD | ₹10.28B 124.41M USD | 28.14 | ₹6.64 0.08 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹842.00 10.19 USD |
-1.03
|
₹10.23B 123.79M USD | ₹664.00 8.03 USD | ₹828.00 10.02 USD | ₹855.00 10.34 USD | ₹10.23B 123.79M USD | 14.97 | ₹56.23 0.68 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.52 0.26 USD |
-2
|
₹10.21B 123.54M USD | ₹17.44K 211.02 USD | ₹21.04 0.25 USD | ₹22.00 0.27 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
| Crest Ventures Limited CREST.BO | ₹360.50 4.36 USD |
+0.52
|
₹10.19B 123.28M USD | ₹499.00 6.04 USD | ₹351.40 4.25 USD | ₹368.85 4.46 USD | ₹10.19B 123.28M USD | 21.90 | ₹16.46 0.2 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,250.00 111.91 USD |
0
|
₹10.14B 122.64M USD | ₹21.00 0.25 USD | ₹9,250.00 111.91 USD | ₹9,250.00 111.91 USD | ₹10.14B 122.64M USD | 10.97 | ₹842.68 10.2 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
0
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹144.10 1.74 USD |
-0.17
|
₹9.97B 120.66M USD | ₹728.00 8.81 USD | ₹140.60 1.7 USD | ₹145.30 1.76 USD | ₹9.97B 120.66M USD | 4.02 | ₹35.80 0.43 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹294.05 3.56 USD |
-1.7
|
₹9.97B 120.6M USD | ₹2.77K 33.51 USD | ₹287.35 3.48 USD | ₹310.85 3.76 USD | ₹9.97B 120.6M USD | 36.07 | ₹8.15 0.1 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹106.16 1.28 USD |
+4.99
|
₹9.86B 119.27M USD | ₹74.10K 896.5 USD | ₹106.16 1.28 USD | ₹106.16 1.28 USD | ₹9.86B 119.27M USD | 0 | -₹3.43 -0.04 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹271.55 3.29 USD |
-1.97
|
₹9.79B 118.49M USD | ₹1.07K 12.91 USD | ₹271.55 3.29 USD | ₹280.00 3.39 USD | ₹9.79B 118.49M USD | 29.42 | ₹9.23 0.11 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹20.91 0.25 USD |
+1.21
|
₹9.71B 117.46M USD | ₹59.06K 714.54 USD | ₹19.70 0.24 USD | ₹21.10 0.26 USD | ₹9.71B 117.46M USD | 0.19 | ₹109.09 1.32 USD | ||
| RSWM Limited RSWM.BO | ₹203.85 2.47 USD |
+3.74
|
₹9.60B 116.2M USD | ₹34.81K 421.17 USD | ₹192.80 2.33 USD | ₹216.65 2.62 USD | ₹9.60B 116.2M USD | 119.91 | ₹1.70 0.02 USD | ||
| Control Print Limited CONTROLPR.BO | ₹600.40 7.26 USD |
-1.45
|
₹9.60B 116.18M USD | ₹693.00 8.38 USD | ₹599.35 7.25 USD | ₹607.40 7.35 USD | ₹9.60B 116.18M USD | 22.04 | ₹27.23 0.33 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.85 1.26 USD |
-0.43
|
₹9.56B 115.72M USD | ₹11.65K 140.9 USD | ₹103.10 1.25 USD | ₹109.75 1.33 USD | ₹9.56B 115.72M USD | 798.84 | ₹0.13 0.001 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹630.25 7.62 USD |
-1.99
|
₹9.55B 115.59M USD | ₹810.00 9.8 USD | ₹624.25 7.55 USD | ₹643.65 7.79 USD | ₹9.55B 115.59M USD | 17.34 | ₹36.33 0.44 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹52.90 0.64 USD |
-2.52
|
₹9.45B 114.35M USD | ₹30.95K 374.47 USD | ₹52.70 0.64 USD | ₹54.15 0.66 USD | ₹9.45B 114.35M USD | 19.30 | ₹2.74 0.03 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,369.80 16.57 USD |
+0.63
|
₹9.44B 114.22M USD | ₹476.00 5.76 USD | ₹1,360.00 16.45 USD | ₹1,381.20 16.71 USD | ₹9.44B 114.22M USD | 0 | -₹39.60 -0.4 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹173.95 2.1 USD |
-3.28
|
₹9.44B 114.17M USD | ₹9.64K 116.63 USD | ₹173.00 2.09 USD | ₹180.80 2.19 USD | ₹9.44B 114.17M USD | 0 | -₹1.98 -0.02 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹129.80 1.57 USD |
-1.29
|
₹9.42B 113.99M USD | ₹16.77K 202.93 USD | ₹128.05 1.55 USD | ₹133.25 1.61 USD | ₹9.42B 113.99M USD | 12.01 | ₹10.80 0.13 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹701.60 8.49 USD |
-2.56
|
₹9.41B 113.83M USD | ₹33.00 0.4 USD | ₹681.05 8.24 USD | ₹705.00 8.53 USD | ₹9.41B 113.83M USD | 69.12 | ₹10.15 0.12 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹470.00 5.69 USD |
+1.17
|
₹9.41B 113.83M USD | ₹509.00 6.16 USD | ₹459.35 5.56 USD | ₹475.00 5.75 USD | ₹9.41B 113.83M USD | 16.42 | ₹28.62 0.35 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹74.80 0.9 USD |
-1.79
|
₹9.41B 113.79M USD | ₹33.81K 409.08 USD | ₹74.30 0.9 USD | ₹76.94 0.93 USD | ₹9.41B 113.79M USD | 11.04 | ₹6.77 0.08 USD | ||
| STEL Holdings Limited STEL.BO | ₹506.85 6.13 USD |
+0.6
|
₹9.35B 113.17M USD | ₹574.00 6.94 USD | ₹496.35 6.01 USD | ₹512.00 6.19 USD | ₹9.35B 113.17M USD | 47.01 | ₹10.78 0.13 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹145.20 1.76 USD |
+1.61
|
₹9.34B 112.97M USD | ₹43.53K 526.6 USD | ₹141.45 1.71 USD | ₹147.45 1.78 USD | ₹9.34B 112.97M USD | 13.82 | ₹10.50 0.13 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,619.65 19.6 USD |
-1.01
|
₹9.27B 112.18M USD | ₹1.98K 23.89 USD | ₹1,606.35 19.43 USD | ₹1,660.00 20.08 USD | ₹9.27B 112.18M USD | 12.95 | ₹125.01 1.51 USD | ||
| Yuken India Limited YUKEN.BO | ₹681.80 8.25 USD |
-0.28
|
₹9.26B 112.05M USD | ₹185.00 2.24 USD | ₹681.00 8.24 USD | ₹683.70 8.27 USD | ₹9.26B 112.05M USD | 63.12 | ₹10.80 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.50 12.7 USD |
-1
|
₹9.23B 111.67M USD | ₹1.30K 15.72 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.23B 111.67M USD | 28.28 | ₹37.10 0.45 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹406.55 4.92 USD |
-2.73
|
₹9.20B 111.35M USD | ₹1.09K 13.22 USD | ₹385.80 4.67 USD | ₹432.00 5.23 USD | ₹9.20B 111.35M USD | 34.25 | ₹11.87 0.14 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.57 0.99 USD |
-3.72
|
₹9.20B 111.34M USD | ₹29.44K 356.22 USD | ₹81.32 0.98 USD | ₹85.50 1.03 USD | ₹9.20B 111.34M USD | 0 | -₹36.85 -0.4 USD | ||
| GRP Limited GRPLTD.BO | ₹1,722.45 20.84 USD |
-2.96
|
₹9.19B 111.14M USD | ₹67.00 0.81 USD | ₹1,715.60 20.76 USD | ₹1,760.00 21.29 USD | ₹9.19B 111.14M USD | 285.64 | ₹6.03 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹91.56 1.11 USD |
-4.83
|
₹9.16B 110.77M USD | ₹14.12K 170.85 USD | ₹91.00 1.1 USD | ₹95.56 1.16 USD | ₹9.16B 110.77M USD | 27.66 | ₹3.31 0.04 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.31 0.28 USD |
-4.03
|
₹9.12B 110.28M USD | ₹1.36K 16.48 USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹9.12B 110.28M USD | 23.30 | ₹1.00 0.01 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹695.00 8.41 USD |
-0.42
|
₹9.11B 110.16M USD | ₹18.00 0.22 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹9.11B 110.16M USD | 0 | -₹88.78 -1.07 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹237.50 2.87 USD |
-3.57
|
₹9.06B 109.58M USD | ₹17.31K 209.46 USD | ₹235.00 2.84 USD | ₹246.20 2.98 USD | ₹9.06B 109.58M USD | 9.03 | ₹26.30 0.32 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.31 0.75 USD |
+2.4
|
₹9.02B 109.13M USD | ₹24.97K 302.08 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.02B 109.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹124.80 1.51 USD |
-2.16
|
₹9.01B 108.98M USD | ₹21.90K 264.93 USD | ₹123.80 1.5 USD | ₹128.00 1.55 USD | ₹9.01B 108.98M USD | 10.01 | ₹12.46 0.15 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹134.30 1.62 USD |
-4.34
|
₹9.01B 108.96M USD | ₹86.16K 1.04K USD | ₹132.35 1.6 USD | ₹143.10 1.73 USD | ₹9.01B 108.96M USD | 21.08 | ₹6.37 0.08 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.50 1.97 USD |
-2.11
|
₹8.98B 108.61M USD | ₹142.00 1.72 USD | ₹160.00 1.94 USD | ₹167.45 2.03 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,549.40 18.75 USD |
-0.24
|
₹8.94B 108.13M USD | ₹446.00 5.4 USD | ₹1,487.20 17.99 USD | ₹1,567.20 18.96 USD | ₹8.94B 108.13M USD | 23.09 | ₹67.09 0.81 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹211.95 2.56 USD |
-2.44
|
₹8.91B 107.85M USD | ₹2.22K 26.81 USD | ₹210.95 2.55 USD | ₹217.70 2.63 USD | ₹8.91B 107.85M USD | 0.96 | ₹218.71 2.65 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.40 8.38 USD |
-1.35
|
₹8.89B 107.57M USD | ₹1.78K 21.51 USD | ₹675.55 8.17 USD | ₹709.00 8.58 USD | ₹8.89B 107.57M USD | 9891.42 | ₹0.07 0.0008 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.07 0.79 USD |
-1.18
|
₹8.88B 107.49M USD | ₹613.00 7.42 USD | ₹65.07 0.79 USD | ₹69.00 0.83 USD | ₹8.88B 107.49M USD | 30.98 | ₹2.10 0.03 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹817.65 9.89 USD |
-1.98
|
₹8.88B 107.45M USD | ₹617.00 7.46 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹8.88B 107.45M USD | 13.82 | ₹59.14 0.72 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.70 2.22 USD |
-4.25
|
₹8.87B 107.31M USD | ₹8.00K 96.73 USD | ₹182.30 2.21 USD | ₹192.75 2.33 USD | ₹8.87B 107.31M USD | 34.46 | ₹5.33 0.06 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.60 3.06 USD |
-3.64
|
₹8.83B 106.78M USD | ₹8.16K 98.66 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹8.83B 106.78M USD | 13.00 | ₹19.43 0.24 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹223.00 2.7 USD |
+4.99
|
₹8.80B 106.43M USD | ₹2.97K 35.88 USD | ₹216.65 2.62 USD | ₹223.00 2.7 USD | ₹8.80B 106.43M USD | 22.43 | ₹9.94 0.12 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.53 0.76 USD |
+0.26
|
₹8.76B 106.02M USD | ₹4.42K 53.46 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.76B 106.02M USD | 33.61 | ₹1.86 0.02 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,430.85 53.61 USD |
-1.52
|
₹8.75B 105.87M USD | ₹1.31K 15.89 USD | ₹4,400.00 53.23 USD | ₹4,575.00 55.35 USD | ₹8.75B 105.87M USD | 3.12 | ₹1.42K 17.14 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,395.50 343.54 USD |
-5
|
₹8.73B 105.59M USD | ₹8.00 0.1 USD | ₹28,395.50 343.54 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.59M USD | 16.81 | ₹1.69K 20.43 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.25 0.84 USD |
-2.6
|
₹8.72B 105.52M USD | ₹6.64K 80.31 USD | ₹68.54 0.83 USD | ₹72.00 0.87 USD | ₹8.72B 105.52M USD | 18.22 | ₹3.80 0.05 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.56 1.07 USD |
-3.67
|
₹8.64B 104.56M USD | ₹2.92K 35.27 USD | ₹88.50 1.07 USD | ₹92.49 1.12 USD | ₹8.64B 104.56M USD | 180.73 | ₹0.49 0.005 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹501.65 6.07 USD |
-0.45
|
₹8.61B 104.18M USD | ₹575.00 6.96 USD | ₹498.90 6.04 USD | ₹519.95 6.29 USD | ₹8.61B 104.18M USD | 9.41 | ₹53.26 0.64 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.60 6.69 USD |
-3.38
|
₹8.58B 103.86M USD | ₹452.00 5.47 USD | ₹552.30 6.68 USD | ₹573.80 6.94 USD | ₹8.58B 103.86M USD | 186.06 | ₹2.97 0.04 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹312.85 3.78 USD |
-2.23
|
₹8.58B 103.8M USD | ₹810.00 9.8 USD | ₹311.40 3.77 USD | ₹318.60 3.85 USD | ₹8.58B 103.8M USD | 18.59 | ₹16.82 0.2 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹456.65 5.52 USD |
-2.95
|
₹8.52B 103.04M USD | ₹2.97K 35.94 USD | ₹452.10 5.47 USD | ₹467.40 5.65 USD | ₹8.52B 103.04M USD | 691.89 | ₹0.66 0.007 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹45.85 0.55 USD |
+2.28
|
₹8.50B 102.79M USD | ₹146.71K 1.77K USD | ₹44.75 0.54 USD | ₹47.00 0.57 USD | ₹8.50B 102.79M USD | 27.62 | ₹1.66 0.02 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹9,840.00 119.05 USD |
-2.45
|
₹8.49B 102.7M USD | ₹6.00 0.07 USD | ₹9,840.00 119.05 USD | ₹10,100.00 122.19 USD | ₹8.49B 102.7M USD | 81.28 | ₹121.05 1.46 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹404.30 4.89 USD |
-1.86
|
₹8.36B 101.11M USD | ₹190.00 2.3 USD | ₹402.85 4.87 USD | ₹411.95 4.98 USD | ₹8.36B 101.11M USD | 25.42 | ₹15.90 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹99.86 1.21 USD |
-0.36
|
₹8.34B 100.88M USD | ₹7.73K 93.48 USD | ₹98.49 1.19 USD | ₹100.34 1.21 USD | ₹8.34B 100.88M USD | 12.28 | ₹8.13 0.1 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹648.15 7.84 USD |
+1.59
|
₹8.32B 100.67M USD | ₹5.00K 60.47 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.32B 100.67M USD | 46.83 | ₹13.84 0.17 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.80 2.88 USD |
+0.91
|
₹8.32B 100.62M USD | ₹215.00 2.6 USD | ₹232.80 2.82 USD | ₹238.35 2.88 USD | ₹8.32B 100.62M USD | 0 | -₹1.53 -0.01 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹430.80 5.21 USD |
-0.62
|
₹8.31B 100.57M USD | ₹21.49K 260.03 USD | ₹411.85 4.98 USD | ₹444.40 5.38 USD | ₹8.31B 100.57M USD | 36.26 | ₹11.88 0.14 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹82.75 1 USD |
-0.96
|
₹8.30B 100.42M USD | ₹343.00 4.15 USD | ₹82.75 1 USD | ₹85.22 1.03 USD | ₹8.30B 100.42M USD | 33.50 | ₹2.47 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹236.85 2.87 USD |
-0.8
|
₹8.30B 100.36M USD | ₹11.00 0.13 USD | ₹236.85 2.87 USD | ₹244.70 2.96 USD | ₹8.30B 100.36M USD | 9.42 | ₹25.14 0.3 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹884.70 10.7 USD |
-3.84
|
₹8.29B 100.26M USD | ₹1.38K 16.64 USD | ₹881.20 10.66 USD | ₹930.90 11.26 USD | ₹8.29B 100.26M USD | 14.68 | ₹60.26 0.73 USD | ||
| PVP Ventures Limited PVP.BO | ₹31.77 0.38 USD |
-2.34
|
₹8.27B 100.09M USD | ₹34.91K 422.39 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹8.27B 100.09M USD | 0 | -₹0.25 -0.003 USD | ||
| NCL Industries Limited NCLIND.BO | ₹181.90 2.2 USD |
+0.25
|
₹8.23B 99.54M USD | ₹1.07K 12.9 USD | ₹178.50 2.16 USD | ₹183.50 2.22 USD | ₹8.23B 99.54M USD | 16.61 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹583.00 7.05 USD |
-2.83
|
₹8.17B 98.8M USD | ₹191.00 2.31 USD | ₹582.00 7.04 USD | ₹600.00 7.26 USD | ₹8.17B 98.8M USD | 24.58 | ₹23.71 0.29 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹696.00 8.42 USD |
-5.65
|
₹8.16B 98.66M USD | ₹1.81K 21.91 USD | ₹690.00 8.35 USD | ₹753.55 9.12 USD | ₹8.16B 98.66M USD | 13.29 | ₹52.37 0.63 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹15.23 0.18 USD |
-2.93
|
₹8.09B 97.92M USD | ₹262.41K 3.17K USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹534.20 6.46 USD |
-0.21
|
₹8.06B 97.51M USD | ₹5.30K 64.07 USD | ₹522.50 6.32 USD | ₹569.25 6.89 USD | ₹8.06B 97.51M USD | 17.02 | ₹31.37 0.38 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹142.35 1.72 USD |
+2.82
|
₹7.98B 96.51M USD | ₹4.05K 49.05 USD | ₹137.75 1.67 USD | ₹147.90 1.79 USD | ₹7.98B 96.51M USD | 25.64 | ₹5.55 0.07 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹147.90 1.79 USD |
-1.37
|
₹7.96B 96.36M USD | ₹4.88K 59.09 USD | ₹147.30 1.78 USD | ₹149.90 1.81 USD | ₹7.96B 96.36M USD | 5.14 | ₹28.75 0.35 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.66 1 USD |
-3.2
|
₹7.96B 96.31M USD | ₹947.00 11.46 USD | ₹82.66 1 USD | ₹91.00 1.1 USD | ₹7.96B 96.31M USD | 39.36 | ₹2.10 0.03 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹378.95 4.58 USD |
-0.69
|
₹7.88B 95.36M USD | ₹5.40K 65.38 USD | ₹371.25 4.49 USD | ₹386.00 4.67 USD | ₹7.88B 95.36M USD | 21.04 | ₹18.01 0.22 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.20 5.98 USD |
-2.96
|
₹7.84B 94.85M USD | ₹1.01K 12.21 USD | ₹492.00 5.95 USD | ₹507.25 6.14 USD | ₹7.84B 94.85M USD | 40.60 | ₹12.17 0.15 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.10 4.95 USD |
+5.11
|
₹7.80B 94.4M USD | ₹907.00 10.97 USD | ₹380.25 4.6 USD | ₹410.95 4.97 USD | ₹7.80B 94.4M USD | 21.58 | ₹18.95 0.23 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹108.16 1.31 USD |
-3.04
|
₹7.79B 94.2M USD | ₹45.34K 548.5 USD | ₹106.20 1.28 USD | ₹112.39 1.36 USD | ₹7.79B 94.2M USD | 10.62 | ₹10.18 0.12 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.65 0.44 USD |
-4.98
|
₹7.74B 93.67M USD | ₹30.84K 373.14 USD | ₹36.65 0.44 USD | ₹36.75 0.44 USD | ₹7.74B 93.67M USD | 3.81 | ₹9.61 0.12 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹79.24 0.96 USD |
+1.63
|
₹7.73B 93.47M USD | ₹509.00 6.16 USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹7.73B 93.47M USD | 0.12 | ₹636.41 7.7 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹81.08 0.98 USD |
-1.48
|
₹7.70B 93.14M USD | ₹3.01K 36.36 USD | ₹80.95 0.98 USD | ₹82.31 1 USD | ₹7.70B 93.14M USD | 8.22 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹211.50 2.56 USD |
-3.23
|
₹7.69B 93M USD | ₹2.37K 28.61 USD | ₹210.00 2.54 USD | ₹217.50 2.63 USD | ₹7.69B 93M USD | 21.00 | ₹10.07 0.12 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹85.39 1.03 USD |
-0.93
|
₹7.68B 92.95M USD | ₹16.10K 194.76 USD | ₹85.00 1.03 USD | ₹86.88 1.05 USD | ₹7.68B 92.95M USD | 7.10 | ₹12.01 0.15 USD | ||
| IST Limited ISTLTD.BO | ₹655.95 7.94 USD |
-1.44
|
₹7.65B 92.57M USD | ₹647.00 7.83 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.65B 92.57M USD | 4.98 | ₹131.58 1.59 USD | ||
| Foseco Crucible (India) Limited MORGANITE.BO | ₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹413.00 5 USD | ₹1,315.95 15.92 USD | ₹1,366.60 16.53 USD | ₹7.63B 92.28M USD | 33.14 | ₹41.09 0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.05 3.57 USD |
-2.8
|
₹7.58B 91.75M USD | ₹2.27K 27.51 USD | ₹292.60 3.54 USD | ₹309.35 3.74 USD | ₹7.58B 91.75M USD | 0 | -₹18.73 -0.2 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||