Page de résultat 12 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STEL Holdings Limited
STEL.BO
IN
|
₹521.60 6.31 USD |
-0.71
|
₹9.63B 116.46M USD | ₹172.00 2.08 USD | ₹516.05 6.24 USD | ₹530.00 6.41 USD | ₹9.63B 116.46M USD | 49.58 | ₹10.52 0.13 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹227.05 2.75 USD |
-2.22
|
₹9.53B 115.24M USD | ₹7.01K 84.76 USD | ₹227.00 2.75 USD | ₹235.85 2.85 USD | ₹9.53B 115.24M USD | 35.81 | ₹6.34 0.08 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.00 1.58 USD |
+0.85
|
₹9.51B 115.04M USD | ₹8.29K 100.31 USD | ₹130.20 1.58 USD | ₹133.65 1.62 USD | ₹9.51B 115.04M USD | 12.44 | ₹10.53 0.13 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹592.70 7.17 USD |
-0.17
|
₹9.44B 114.24M USD | ₹2.32K 28.01 USD | ₹587.95 7.11 USD | ₹601.15 7.27 USD | ₹9.44B 114.24M USD | 29.21 | ₹20.29 0.25 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.65 2.42 USD |
+0.68
|
₹9.41B 113.81M USD | ₹583.00 7.05 USD | ₹199.15 2.41 USD | ₹203.75 2.47 USD | ₹9.41B 113.81M USD | 117.44 | ₹1.70 0.02 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.00 1.23 USD |
+1.63
|
₹9.39B 113.65M USD | ₹4.33K 52.43 USD | ₹101.78 1.23 USD | ₹105.99 1.28 USD | ₹9.39B 113.65M USD | 23.83 | ₹4.28 0.05 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹495.00 5.99 USD |
-3.99
|
₹9.30B 112.55M USD | ₹25.00 0.3 USD | ₹495.00 5.99 USD | ₹524.00 6.34 USD | ₹9.30B 112.55M USD | 32.60 | ₹15.18 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹257.70 3.12 USD |
-0.88
|
₹9.29B 112.44M USD | ₹596.00 7.21 USD | ₹257.70 3.12 USD | ₹267.05 3.23 USD | ₹9.29B 112.44M USD | 27.91 | ₹9.23 0.11 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹610.10 7.38 USD |
-0.15
|
₹9.25B 111.89M USD | ₹17.00 0.21 USD | ₹610.10 7.38 USD | ₹622.20 7.53 USD | ₹9.25B 111.89M USD | 21.81 | ₹27.97 0.34 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.65 0.69 USD |
+1.23
|
₹9.13B 110.41M USD | ₹1.40K 16.9 USD | ₹56.15 0.68 USD | ₹57.51 0.7 USD | ₹9.13B 110.41M USD | 13.20 | ₹4.29 0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹36.00 0.44 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 35.55 | ₹57.04 0.69 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.59 0.22 USD |
-0.38
|
₹9.05B 109.43M USD | ₹24.03K 290.77 USD | ₹18.50 0.22 USD | ₹19.46 0.24 USD | ₹9.05B 109.43M USD | 0 | -₹4.77 -0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹28.00 0.34 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.17 | ₹2.07 0.03 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.65 1.12 USD |
+4.45
|
₹9.04B 109.39M USD | ₹7.94K 96.06 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹9.04B 109.39M USD | 189.08 | ₹0.49 0.005 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹620.00 7.5 USD |
+1.96
|
₹9.01B 109.05M USD | ₹6.00K 72.59 USD | ₹600.00 7.26 USD | ₹636.00 7.69 USD | ₹9.01B 109.05M USD | 42.23 | ₹14.68 0.18 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,033.75 12.51 USD |
+9.06
|
₹8.89B 107.54M USD | ₹9.00K 108.84 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.89B 107.54M USD | 48.99 | ₹21.10 0.26 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹308.95 3.74 USD |
+0.7
|
₹8.77B 106.05M USD | ₹9.77K 118.14 USD | ₹303.55 3.67 USD | ₹320.00 3.87 USD | ₹8.77B 106.05M USD | 15.76 | ₹19.60 0.24 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,523.80 18.44 USD |
+2.15
|
₹8.72B 105.54M USD | ₹125.00 1.51 USD | ₹1,499.30 18.14 USD | ₹1,523.80 18.44 USD | ₹8.72B 105.54M USD | 10.86 | ₹140.28 1.7 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹559.90 6.77 USD |
+2.83
|
₹8.70B 105.23M USD | ₹250.00 3.02 USD | ₹553.40 6.7 USD | ₹570.40 6.9 USD | ₹8.70B 105.23M USD | 0 | -₹5.34 -0.06 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹219.05 2.65 USD |
+0.9
|
₹8.64B 104.55M USD | ₹1.10K 13.3 USD | ₹219.05 2.65 USD | ₹221.70 2.68 USD | ₹8.64B 104.55M USD | 27.21 | ₹8.05 0.1 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,903.90 119.82 USD |
+5.14
|
₹8.54B 103.37M USD | ₹10.00 0.12 USD | ₹9,450.00 114.33 USD | ₹9,903.90 119.82 USD | ₹8.54B 103.37M USD | 62.06 | ₹159.57 1.93 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹650.00 7.86 USD |
-0.54
|
₹8.52B 103.03M USD | ₹2.00 0.02 USD | ₹650.00 7.86 USD | ₹650.00 7.86 USD | ₹8.52B 103.03M USD | 0 | -₹90.13 -1.09 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.10 6 USD |
+0.5
|
₹8.52B 103.02M USD | ₹709.00 8.58 USD | ₹492.15 5.95 USD | ₹505.15 6.11 USD | ₹8.52B 103.02M USD | 9.31 | ₹53.28 0.64 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.40 0.69 USD |
+1.72
|
₹8.49B 102.72M USD | ₹8.82K 106.67 USD | ₹56.00 0.68 USD | ₹57.72 0.7 USD | ₹8.49B 102.72M USD | 0 | -₹0.55 -0.006 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹153.95 1.86 USD |
+2.98
|
₹8.47B 102.48M USD | ₹238.00 2.88 USD | ₹150.05 1.82 USD | ₹153.95 1.86 USD | ₹8.47B 102.48M USD | 23.22 | ₹6.63 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹690.00 8.35 USD |
+2.69
|
₹8.45B 102.24M USD | ₹149.00 1.8 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.45B 102.24M USD | 21.75 | ₹31.71 0.38 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹670.00 8.11 USD |
-1.84
|
₹8.44B 102.1M USD | ₹118.00 1.43 USD | ₹670.00 8.11 USD | ₹693.05 8.38 USD | ₹8.44B 102.1M USD | 37.26 | ₹17.98 0.22 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.58 1.07 USD |
+1.08
|
₹8.41B 101.76M USD | ₹3.91K 47.35 USD | ₹88.50 1.07 USD | ₹90.36 1.09 USD | ₹8.41B 101.76M USD | 9.29 | ₹9.53 0.12 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹151.30 1.83 USD |
0
|
₹8.36B 101.12M USD | ₹20.00 0.24 USD | ₹151.30 1.83 USD | ₹151.30 1.83 USD | ₹8.36B 101.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.42 1 USD |
-0.57
|
₹8.26B 99.94M USD | ₹8.65K 104.65 USD | ₹82.42 1 USD | ₹84.70 1.02 USD | ₹8.26B 99.94M USD | 19.16 | ₹4.30 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹937.95 11.35 USD |
-14.06
|
₹8.25B 99.8M USD | ₹5.07K 61.37 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.25B 99.8M USD | 23.13 | ₹40.54 0.49 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹640.65 7.75 USD |
-1.26
|
₹8.22B 99.5M USD | ₹891.00 10.78 USD | ₹637.85 7.72 USD | ₹668.45 8.09 USD | ₹8.22B 99.5M USD | 55.32 | ₹11.58 0.14 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹192.75 2.33 USD |
+1.13
|
₹8.11B 98.08M USD | ₹3.94K 47.69 USD | ₹191.15 2.31 USD | ₹196.00 2.37 USD | ₹8.11B 98.08M USD | 0.89 | ₹215.97 2.61 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 19.79 | ₹21.46 0.26 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹864.00 10.45 USD |
-1.89
|
₹8.09B 97.91M USD | ₹437.00 5.29 USD | ₹864.00 10.45 USD | ₹949.00 11.48 USD | ₹8.09B 97.91M USD | 14.96 | ₹57.73 0.7 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.67 0.53 USD |
+0.21
|
₹8.09B 97.9M USD | ₹52.34K 633.18 USD | ₹43.67 0.53 USD | ₹44.81 0.54 USD | ₹8.09B 97.9M USD | 24.67 | ₹1.77 0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹368.00 4.45 USD |
-0.57
|
₹8.06B 97.55M USD | ₹3.37K 40.78 USD | ₹365.00 4.42 USD | ₹380.00 4.6 USD | ₹8.06B 97.55M USD | 18.08 | ₹20.35 0.25 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.45 1.8 USD |
+1.33
|
₹8.06B 97.48M USD | ₹14.30K 172.99 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.06B 97.48M USD | 0 | -₹2.29 -0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹315.10 3.81 USD |
+1.19
|
₹8.04B 97.21M USD | ₹4.55K 55.07 USD | ₹314.40 3.8 USD | ₹325.00 3.93 USD | ₹8.04B 97.21M USD | 42.52 | ₹7.41 0.09 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹289.50 3.5 USD |
+1.58
|
₹7.94B 96.06M USD | ₹696.00 8.42 USD | ₹278.95 3.37 USD | ₹291.80 3.53 USD | ₹7.94B 96.06M USD | 17.21 | ₹16.82 0.2 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.75 1.33 USD |
-3.35
|
₹7.92B 95.84M USD | ₹10.71K 129.54 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.92B 95.84M USD | 13.82 | ₹7.94 0.1 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹410.00 4.96 USD |
+1.8
|
₹7.91B 95.72M USD | ₹2.16K 26.12 USD | ₹410.00 4.96 USD | ₹424.00 5.13 USD | ₹7.91B 95.72M USD | 33.77 | ₹12.14 0.15 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹336.95 4.08 USD |
+4.35
|
₹7.86B 95.04M USD | ₹8.00 0.1 USD | ₹336.95 4.08 USD | ₹338.95 4.1 USD | ₹7.86B 95.04M USD | 68.07 | ₹4.95 0.06 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
+1.85
|
₹7.84B 94.81M USD | ₹1.04K 12.53 USD | ₹275.25 3.33 USD | ₹279.95 3.39 USD | ₹7.84B 94.81M USD | 25.91 | ₹10.62 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹613.35 7.42 USD |
+1.07
|
₹7.82B 94.56M USD | ₹2.63K 31.85 USD | ₹589.20 7.13 USD | ₹625.90 7.57 USD | ₹7.82B 94.56M USD | 0 | -₹27.91 -0.3 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.65 2.58 USD |
+4.86
|
₹7.76B 93.94M USD | ₹775.00 9.38 USD | ₹204.65 2.48 USD | ₹216.70 2.62 USD | ₹7.76B 93.94M USD | 21.21 | ₹10.07 0.12 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.70 1.4 USD |
-1.66
|
₹7.76B 93.87M USD | ₹6.69K 80.95 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹7.76B 93.87M USD | 15.72 | ₹7.36 0.09 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹19.84K 240.01 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.28 | ₹38.57 0.47 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹387.15 4.68 USD |
+4.07
|
₹7.74B 93.66M USD | ₹1.16K 14.08 USD | ₹365.00 4.42 USD | ₹387.20 4.68 USD | ₹7.74B 93.66M USD | 0 | -₹1.63 -0.01 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹142.90 1.73 USD |
+6.17
|
₹7.67B 92.77M USD | ₹17.30K 209.3 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.67B 92.77M USD | 164.25 | ₹0.87 0.01 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.62 0.73 USD |
+2.85
|
₹7.62B 92.22M USD | ₹54.23K 656.08 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹7.62B 92.22M USD | 8.95 | ₹6.77 0.08 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹182.25 2.2 USD |
+0.8
|
₹7.62B 92.14M USD | ₹38.06K 460.43 USD | ₹179.85 2.18 USD | ₹187.85 2.27 USD | ₹7.62B 92.14M USD | 12.52 | ₹14.55 0.18 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹107.80 1.3 USD |
+0.14
|
₹7.53B 91.14M USD | ₹3.21K 38.78 USD | ₹107.80 1.3 USD | ₹112.80 1.36 USD | ₹7.53B 91.14M USD | 98.00 | ₹1.10 0.01 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,501.00 296.42 USD |
+0.41
|
₹7.53B 91.11M USD | ₹23.00 0.28 USD | ₹24,501.00 296.42 USD | ₹24,533.00 296.81 USD | ₹7.53B 91.11M USD | 8.35 | ₹2.93K 35.49 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.60 2 USD |
+1.6
|
₹7.49B 90.62M USD | ₹352.00 4.26 USD | ₹163.30 1.98 USD | ₹168.90 2.04 USD | ₹7.49B 90.62M USD | 15.12 | ₹10.95 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.31 1.08 USD |
+1.92
|
₹7.46B 90.23M USD | ₹9.22K 111.57 USD | ₹87.50 1.06 USD | ₹90.65 1.1 USD | ₹7.46B 90.23M USD | 10.98 | ₹8.13 0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.70 0.13 USD |
+0.75
|
₹7.43B 89.94M USD | ₹477.64K 5.78K USD | ₹10.60 0.13 USD | ₹11.15 0.13 USD | ₹7.43B 89.94M USD | 36.89 | ₹0.29 0.003 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.81 0.89 USD |
-2.45
|
₹7.40B 89.57M USD | ₹818.00 9.9 USD | ₹73.00 0.88 USD | ₹74.58 0.9 USD | ₹7.40B 89.57M USD | 33.85 | ₹2.18 0.03 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.60 0.79 USD |
+0.55
|
₹7.40B 89.54M USD | ₹4.82K 58.34 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.40B 89.54M USD | 0 | -₹29.48 -0.3 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
+1.06
|
₹7.39B 89.46M USD | ₹5.03K 60.84 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹7.39B 89.46M USD | 35.42 | ₹1.75 0.02 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,742.20 45.27 USD |
-8.13
|
₹7.39B 89.42M USD | ₹4.19K 50.69 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.39B 89.42M USD | 2.59 | ₹1.44K 17.45 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹211.25 2.56 USD |
+1.15
|
₹7.39B 89.35M USD | ₹1.54K 18.67 USD | ₹208.50 2.52 USD | ₹212.35 2.57 USD | ₹7.39B 89.35M USD | 24.70 | ₹8.55 0.1 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹975.00 11.8 USD |
-0.61
|
₹7.38B 89.29M USD | ₹138.00 1.67 USD | ₹975.00 11.8 USD | ₹1,002.40 12.13 USD | ₹7.38B 89.29M USD | 6.39 | ₹152.58 1.85 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.35 1.03 USD |
+3.45
|
₹7.37B 89.22M USD | ₹9.35K 113.06 USD | ₹82.56 1 USD | ₹86.00 1.04 USD | ₹7.37B 89.22M USD | 8.81 | ₹9.68 0.12 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.80 0.38 USD |
+1.15
|
₹7.37B 89.14M USD | ₹26.24K 317.47 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.37B 89.14M USD | 25.64 | ₹1.24 0.02 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.90 2.61 USD |
-0.83
|
₹7.35B 88.95M USD | ₹3.68K 44.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.35B 88.95M USD | 18.34 | ₹11.77 0.14 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹629.60 7.62 USD |
+2.82
|
₹7.34B 88.85M USD | ₹305.00 3.69 USD | ₹611.00 7.39 USD | ₹630.00 7.62 USD | ₹7.34B 88.85M USD | 4.47 | ₹140.60 1.7 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
+0.4
|
₹7.33B 88.65M USD | ₹3.73K 45.1 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.74 | ₹13.39 0.16 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹167.35 2.02 USD |
-1.59
|
₹7.31B 88.46M USD | ₹363.00 4.39 USD | ₹167.05 2.02 USD | ₹174.45 2.11 USD | ₹7.31B 88.46M USD | 12.20 | ₹13.71 0.17 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.79 0.75 USD |
+1.38
|
₹7.29B 88.21M USD | ₹7.93K 95.9 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.29B 88.21M USD | 8.98 | ₹6.88 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.97 0.92 USD |
+2.06
|
₹7.27B 87.97M USD | ₹34.40K 416.17 USD | ₹74.34 0.9 USD | ₹78.16 0.95 USD | ₹7.27B 87.97M USD | 0.085 | ₹891.41 10.78 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹585.95 7.09 USD |
+2.11
|
₹7.24B 87.64M USD | ₹1.50K 18.17 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.24B 87.64M USD | 24.84 | ₹23.58 0.29 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹241.20 2.92 USD |
+1.15
|
₹7.24B 87.54M USD | ₹413.00 5 USD | ₹235.05 2.84 USD | ₹246.20 2.98 USD | ₹7.24B 87.54M USD | 14.30 | ₹16.86 0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹281.40 3.4 USD |
+3
|
₹7.23B 87.51M USD | ₹2.45K 29.64 USD | ₹274.35 3.32 USD | ₹290.50 3.51 USD | ₹7.23B 87.51M USD | 0 | -₹16.12 -0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.95 2.38 USD |
+1.76
|
₹7.21B 87.28M USD | ₹2.29K 27.71 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.21B 87.28M USD | 24.37 | ₹8.08 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹780.95 9.45 USD |
+4.05
|
₹7.20B 87.11M USD | ₹650.00 7.86 USD | ₹749.60 9.07 USD | ₹787.20 9.52 USD | ₹7.20B 87.11M USD | 5.69 | ₹137.07 1.66 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹452.95 5.48 USD |
-0.78
|
₹7.19B 86.94M USD | ₹1.16K 14.02 USD | ₹451.70 5.46 USD | ₹462.00 5.59 USD | ₹7.19B 86.94M USD | 37.21 | ₹12.17 0.15 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹227.70 2.75 USD |
-0.72
|
₹7.14B 86.4M USD | ₹15.30K 185.14 USD | ₹221.10 2.67 USD | ₹233.25 2.82 USD | ₹7.14B 86.4M USD | 0 | -₹4.29 -0.05 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹132.50 1.6 USD |
+0.57
|
₹7.12B 86.17M USD | ₹93.17K 1.13K USD | ₹131.00 1.58 USD | ₹144.00 1.74 USD | ₹7.12B 86.17M USD | 24.26 | ₹5.46 0.07 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,268.00 15.34 USD |
+1.6
|
₹7.08B 85.69M USD | ₹10.00 0.12 USD | ₹1,268.00 15.34 USD | ₹1,298.00 15.7 USD | ₹7.08B 85.69M USD | 18.43 | ₹68.79 0.83 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹779.15 9.43 USD |
+0.54
|
₹7.07B 85.53M USD | ₹294.00 3.56 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹7.07B 85.53M USD | 35.22 | ₹22.12 0.27 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
+0.05
|
₹7.05B 85.24M USD | ₹552.00 6.68 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 39.74 | ₹10.32 0.12 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹443.05 5.36 USD |
-2.16
|
₹7.02B 84.99M USD | ₹502.00 6.07 USD | ₹437.50 5.29 USD | ₹459.65 5.56 USD | ₹7.02B 84.99M USD | 37.29 | ₹11.88 0.14 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.55 1.4 USD |
-1.66
|
₹6.99B 84.58M USD | ₹2.73K 32.97 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹6.99B 84.58M USD | 48.34 | ₹2.39 0.03 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹388.00 4.69 USD |
-5.58
|
₹6.97B 84.38M USD | ₹914.00 11.06 USD | ₹385.00 4.66 USD | ₹396.00 4.79 USD | ₹6.97B 84.38M USD | 33.19 | ₹11.69 0.14 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.70 0.21 USD |
-1.01
|
₹6.92B 83.74M USD | ₹4.24K 51.35 USD | ₹17.64 0.21 USD | ₹18.44 0.22 USD | ₹6.92B 83.74M USD | 17.87 | ₹0.99 0.01 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹370.00 4.48 USD |
+1.01
|
₹6.90B 83.49M USD | ₹2.54K 30.77 USD | ₹368.10 4.45 USD | ₹375.60 4.54 USD | ₹6.90B 83.49M USD | 0 | -₹0.98 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹127.90 1.55 USD |
+1.83
|
₹6.89B 83.33M USD | ₹1.46K 17.66 USD | ₹125.20 1.51 USD | ₹128.00 1.55 USD | ₹6.89B 83.33M USD | 4.50 | ₹28.40 0.34 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹330.00 3.99 USD |
+4.78
|
₹6.86B 83.04M USD | ₹3.41K 41.23 USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹6.86B 83.04M USD | 23.42 | ₹14.09 0.17 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹483.00 5.84 USD |
+1.77
|
₹6.77B 81.85M USD | ₹48.00 0.58 USD | ₹474.30 5.74 USD | ₹483.35 5.85 USD | ₹6.77B 81.85M USD | 20.37 | ₹23.71 0.29 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹261.00 3.16 USD |
+0.83
|
₹6.76B 81.82M USD | ₹1.80K 21.78 USD | ₹261.00 3.16 USD | ₹269.80 3.26 USD | ₹6.76B 81.82M USD | 38.26 | ₹6.82 0.08 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,380.00 16.7 USD |
+0.61
|
₹6.72B 81.32M USD | ₹1.44K 17.46 USD | ₹1,360.30 16.46 USD | ₹1,415.00 17.12 USD | ₹6.72B 81.32M USD | 26.82 | ₹51.44 0.62 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹228.00 2.76 USD |
-2.06
|
₹6.72B 81.32M USD | ₹1.12K 13.55 USD | ₹227.10 2.75 USD | ₹233.90 2.83 USD | ₹6.72B 81.32M USD | 16.03 | ₹14.22 0.17 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹214.15 2.59 USD |
+1.78
|
₹6.72B 81.3M USD | ₹241.00 2.92 USD | ₹206.60 2.5 USD | ₹217.00 2.63 USD | ₹6.72B 81.3M USD | 13.72 | ₹15.60 0.19 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.65 0.84 USD |
+4.08
|
₹6.71B 81.15M USD | ₹6.67K 80.68 USD | ₹67.80 0.82 USD | ₹70.70 0.86 USD | ₹6.71B 81.15M USD | 19.03 | ₹3.66 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
