Page de résultat 12 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STEL Holdings Limited
STEL.BO
IN
|
₹521.60 6.31 USD |
-0.71
|
₹9.63B 116.46M USD | ₹172.00 2.08 USD | ₹516.05 6.24 USD | ₹530.00 6.41 USD | ₹9.63B 116.46M USD | 49.58 | ₹10.52 0.13 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹132.15 1.6 USD |
+1.73
|
₹9.59B 116.05M USD | ₹8.02K 97.08 USD | ₹130.20 1.58 USD | ₹133.65 1.62 USD | ₹9.59B 116.05M USD | 12.54 | ₹10.53 0.13 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹227.80 2.76 USD |
-1.89
|
₹9.56B 115.62M USD | ₹6.46K 78.16 USD | ₹227.05 2.75 USD | ₹235.85 2.85 USD | ₹9.56B 115.62M USD | 35.93 | ₹6.34 0.08 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹591.45 7.16 USD |
-0.38
|
₹9.42B 114M USD | ₹2.30K 27.85 USD | ₹587.95 7.11 USD | ₹601.15 7.27 USD | ₹9.42B 114M USD | 29.14 | ₹20.29 0.25 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.00 1.23 USD |
+1.63
|
₹9.39B 113.65M USD | ₹4.32K 52.3 USD | ₹101.78 1.23 USD | ₹105.99 1.28 USD | ₹9.39B 113.65M USD | 23.83 | ₹4.28 0.05 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.15 2.41 USD |
+0.43
|
₹9.38B 113.52M USD | ₹558.00 6.75 USD | ₹199.15 2.41 USD | ₹203.75 2.47 USD | ₹9.38B 113.52M USD | 117.14 | ₹1.70 0.02 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹495.00 5.99 USD |
-3.99
|
₹9.30B 112.55M USD | ₹25.00 0.3 USD | ₹495.00 5.99 USD | ₹524.00 6.34 USD | ₹9.30B 112.55M USD | 32.60 | ₹15.18 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹257.70 3.12 USD |
-0.88
|
₹9.29B 112.44M USD | ₹596.00 7.21 USD | ₹257.70 3.12 USD | ₹267.05 3.23 USD | ₹9.29B 112.44M USD | 27.91 | ₹9.23 0.11 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹610.10 7.38 USD |
-0.15
|
₹9.25B 111.89M USD | ₹17.00 0.21 USD | ₹610.10 7.38 USD | ₹622.20 7.53 USD | ₹9.25B 111.89M USD | 21.81 | ₹27.97 0.34 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.77 0.23 USD |
+0.59
|
₹9.13B 110.49M USD | ₹19.23K 232.59 USD | ₹18.50 0.22 USD | ₹19.46 0.24 USD | ₹9.13B 110.49M USD | 0 | -₹4.77 -0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.65 0.69 USD |
+1.23
|
₹9.13B 110.41M USD | ₹1.40K 16.9 USD | ₹56.15 0.68 USD | ₹57.51 0.7 USD | ₹9.13B 110.41M USD | 13.20 | ₹4.29 0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹30.00 0.36 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 35.55 | ₹57.04 0.69 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹28.00 0.34 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.17 | ₹2.07 0.03 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹620.00 7.5 USD |
+1.96
|
₹9.01B 109.05M USD | ₹5.20K 62.91 USD | ₹600.00 7.26 USD | ₹636.00 7.69 USD | ₹9.01B 109.05M USD | 42.23 | ₹14.68 0.18 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹91.50 1.11 USD |
+3.16
|
₹8.93B 108.03M USD | ₹5.79K 70.05 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹8.93B 108.03M USD | 186.73 | ₹0.49 0.005 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹310.00 3.75 USD |
+1.04
|
₹8.80B 106.41M USD | ₹9.49K 114.75 USD | ₹303.55 3.67 USD | ₹320.00 3.87 USD | ₹8.80B 106.41M USD | 15.81 | ₹19.60 0.24 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹565.50 6.84 USD |
+3.86
|
₹8.79B 106.28M USD | ₹140.00 1.69 USD | ₹553.40 6.7 USD | ₹570.40 6.9 USD | ₹8.79B 106.28M USD | 0 | -₹5.34 -0.06 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,015.00 12.28 USD |
+7.08
|
₹8.73B 105.59M USD | ₹8.80K 106.5 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.73B 105.59M USD | 48.10 | ₹21.10 0.26 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,513.65 18.31 USD |
+1.47
|
₹8.67B 104.84M USD | ₹7.00 0.08 USD | ₹1,499.30 18.14 USD | ₹1,513.65 18.31 USD | ₹8.67B 104.84M USD | 10.79 | ₹140.28 1.7 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹219.05 2.65 USD |
+0.9
|
₹8.64B 104.55M USD | ₹1.10K 13.3 USD | ₹219.05 2.65 USD | ₹221.70 2.68 USD | ₹8.64B 104.55M USD | 27.21 | ₹8.05 0.1 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹500.00 6.05 USD |
+1.29
|
₹8.58B 103.83M USD | ₹558.00 6.75 USD | ₹495.45 5.99 USD | ₹505.15 6.11 USD | ₹8.58B 103.83M USD | 9.38 | ₹53.28 0.64 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,903.90 119.82 USD |
+5.14
|
₹8.54B 103.37M USD | ₹10.00 0.12 USD | ₹9,450.00 114.33 USD | ₹9,903.90 119.82 USD | ₹8.54B 103.37M USD | 62.06 | ₹159.57 1.93 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹650.00 7.86 USD |
-0.54
|
₹8.52B 103.03M USD | ₹2.00 0.02 USD | ₹650.00 7.86 USD | ₹650.00 7.86 USD | ₹8.52B 103.03M USD | 0 | -₹90.13 -1.09 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.40 0.69 USD |
+1.72
|
₹8.49B 102.72M USD | ₹5.20K 62.94 USD | ₹56.00 0.68 USD | ₹57.40 0.69 USD | ₹8.49B 102.72M USD | 0 | -₹0.55 -0.006 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹690.00 8.35 USD |
+2.69
|
₹8.45B 102.24M USD | ₹149.00 1.8 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.45B 102.24M USD | 21.75 | ₹31.71 0.38 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹670.00 8.11 USD |
-1.84
|
₹8.44B 102.1M USD | ₹118.00 1.43 USD | ₹670.00 8.11 USD | ₹693.05 8.38 USD | ₹8.44B 102.1M USD | 37.26 | ₹17.98 0.22 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.58 1.07 USD |
+1.08
|
₹8.41B 101.76M USD | ₹3.91K 47.35 USD | ₹88.50 1.07 USD | ₹90.36 1.09 USD | ₹8.41B 101.76M USD | 9.29 | ₹9.53 0.12 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹152.25 1.84 USD |
+1.84
|
₹8.38B 101.35M USD | ₹6.00 0.07 USD | ₹152.25 1.84 USD | ₹153.55 1.86 USD | ₹8.38B 101.35M USD | 22.96 | ₹6.63 0.08 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹151.30 1.83 USD |
0
|
₹8.36B 101.12M USD | ₹20.00 0.24 USD | ₹151.30 1.83 USD | ₹151.30 1.83 USD | ₹8.36B 101.12M USD | 0 | -₹1.25 -0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹950.00 11.49 USD |
-12.96
|
₹8.36B 101.08M USD | ₹4.91K 59.43 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.36B 101.08M USD | 23.43 | ₹40.54 0.49 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹648.00 7.84 USD |
-0.13
|
₹8.32B 100.64M USD | ₹658.00 7.96 USD | ₹648.00 7.84 USD | ₹668.45 8.09 USD | ₹8.32B 100.64M USD | 55.95 | ₹11.58 0.14 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.00 1 USD |
+0.13
|
₹8.32B 100.64M USD | ₹8.34K 100.9 USD | ₹82.62 1 USD | ₹84.70 1.02 USD | ₹8.32B 100.64M USD | 19.30 | ₹4.30 0.05 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.00 4.52 USD |
+1.05
|
₹8.19B 99.14M USD | ₹3.18K 38.48 USD | ₹368.00 4.45 USD | ₹380.00 4.6 USD | ₹8.19B 99.14M USD | 18.37 | ₹20.35 0.25 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹194.60 2.35 USD |
+2.1
|
₹8.18B 99.02M USD | ₹3.38K 40.89 USD | ₹191.15 2.31 USD | ₹196.00 2.37 USD | ₹8.18B 99.02M USD | 0.90 | ₹215.97 2.61 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹869.85 10.52 USD |
-1.23
|
₹8.15B 98.58M USD | ₹422.00 5.11 USD | ₹869.00 10.51 USD | ₹949.00 11.48 USD | ₹8.15B 98.58M USD | 15.06 | ₹57.73 0.7 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.90 0.53 USD |
+0.73
|
₹8.13B 98.42M USD | ₹50.33K 608.86 USD | ₹43.80 0.53 USD | ₹44.81 0.54 USD | ₹8.13B 98.42M USD | 24.80 | ₹1.77 0.02 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 19.79 | ₹21.46 0.26 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹317.35 3.84 USD |
+1.91
|
₹8.09B 97.91M USD | ₹4.52K 54.64 USD | ₹314.40 3.8 USD | ₹325.00 3.93 USD | ₹8.09B 97.91M USD | 42.82 | ₹7.41 0.09 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.80 1.8 USD |
+1.57
|
₹8.08B 97.71M USD | ₹13.69K 165.64 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.08B 97.71M USD | 0 | -₹2.29 -0.02 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.00 1.33 USD |
-3.13
|
₹7.94B 96.06M USD | ₹10.27K 124.24 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.94B 96.06M USD | 13.85 | ₹7.94 0.1 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹410.00 4.96 USD |
+1.8
|
₹7.91B 95.72M USD | ₹2.16K 26.12 USD | ₹410.00 4.96 USD | ₹424.00 5.13 USD | ₹7.91B 95.72M USD | 33.77 | ₹12.14 0.15 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹288.25 3.49 USD |
+1.14
|
₹7.91B 95.64M USD | ₹688.00 8.32 USD | ₹278.95 3.37 USD | ₹291.80 3.53 USD | ₹7.91B 95.64M USD | 17.13 | ₹16.82 0.2 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹337.75 4.09 USD |
+4.6
|
₹7.87B 95.27M USD | ₹7.00 0.08 USD | ₹337.00 4.08 USD | ₹338.95 4.1 USD | ₹7.87B 95.27M USD | 68.23 | ₹4.95 0.06 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.50 3.35 USD |
+2.31
|
₹7.87B 95.24M USD | ₹1.04K 12.52 USD | ₹275.75 3.34 USD | ₹279.95 3.39 USD | ₹7.87B 95.24M USD | 26.03 | ₹10.62 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹613.35 7.42 USD |
+1.07
|
₹7.82B 94.56M USD | ₹2.61K 31.61 USD | ₹589.20 7.13 USD | ₹625.90 7.57 USD | ₹7.82B 94.56M USD | 0 | -₹27.91 -0.3 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.70 2.59 USD |
+4.88
|
₹7.77B 93.97M USD | ₹771.00 9.33 USD | ₹204.65 2.48 USD | ₹216.70 2.62 USD | ₹7.77B 93.97M USD | 21.22 | ₹10.07 0.12 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹18.79K 227.27 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.28 | ₹38.57 0.47 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.45 1.4 USD |
-1.87
|
₹7.74B 93.66M USD | ₹6.57K 79.49 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹7.74B 93.66M USD | 15.68 | ₹7.36 0.09 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹382.65 4.63 USD |
+2.86
|
₹7.65B 92.57M USD | ₹928.00 11.23 USD | ₹365.00 4.42 USD | ₹387.20 4.68 USD | ₹7.65B 92.57M USD | 0 | -₹1.63 -0.01 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.66 0.73 USD |
+2.92
|
₹7.63B 92.28M USD | ₹51.02K 617.22 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹7.63B 92.28M USD | 8.96 | ₹6.77 0.08 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.50 1.31 USD |
+0.79
|
₹7.58B 91.73M USD | ₹2.31K 27.96 USD | ₹108.15 1.31 USD | ₹112.80 1.36 USD | ₹7.58B 91.73M USD | 98.63 | ₹1.10 0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.88 0.13 USD |
+2.45
|
₹7.56B 91.45M USD | ₹462.84K 5.6K USD | ₹10.60 0.13 USD | ₹11.15 0.13 USD | ₹7.56B 91.45M USD | 37.51 | ₹0.29 0.003 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.40 2.18 USD |
-0.22
|
₹7.54B 91.21M USD | ₹37.30K 451.22 USD | ₹179.85 2.18 USD | ₹187.85 2.27 USD | ₹7.54B 91.21M USD | 12.39 | ₹14.55 0.18 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,515.05 296.59 USD |
+0.47
|
₹7.54B 91.16M USD | ₹21.00 0.25 USD | ₹24,501.00 296.42 USD | ₹24,533.00 296.81 USD | ₹7.54B 91.16M USD | 8.35 | ₹2.93K 35.49 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹140.00 1.69 USD |
+4.01
|
₹7.51B 90.88M USD | ₹17.20K 208.09 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.51B 90.88M USD | 160.91 | ₹0.87 0.01 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.35 2 USD |
+1.44
|
₹7.48B 90.49M USD | ₹342.00 4.14 USD | ₹163.30 1.98 USD | ₹168.90 2.04 USD | ₹7.48B 90.49M USD | 15.10 | ₹10.95 0.13 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,780.00 45.73 USD |
-7.21
|
₹7.47B 90.32M USD | ₹4.02K 48.65 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.47B 90.32M USD | 2.62 | ₹1.44K 17.45 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.31 1.08 USD |
+1.92
|
₹7.46B 90.23M USD | ₹9.22K 111.57 USD | ₹87.50 1.06 USD | ₹90.65 1.1 USD | ₹7.46B 90.23M USD | 10.98 | ₹8.13 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹170.00 2.06 USD |
-0.03
|
₹7.43B 89.86M USD | ₹353.00 4.27 USD | ₹167.05 2.02 USD | ₹174.45 2.11 USD | ₹7.43B 89.86M USD | 12.39 | ₹13.71 0.17 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.60 0.79 USD |
+0.55
|
₹7.40B 89.54M USD | ₹4.08K 49.32 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.40B 89.54M USD | 0 | -₹29.48 -0.3 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.93 0.39 USD |
+1.56
|
₹7.40B 89.5M USD | ₹26.07K 315.44 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.40B 89.5M USD | 25.75 | ₹1.24 0.02 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
+1.06
|
₹7.39B 89.46M USD | ₹1.93K 23.34 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹7.39B 89.46M USD | 35.42 | ₹1.75 0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹975.00 11.8 USD |
-0.61
|
₹7.38B 89.29M USD | ₹88.00 1.06 USD | ₹975.00 11.8 USD | ₹1,002.40 12.13 USD | ₹7.38B 89.29M USD | 6.39 | ₹152.58 1.85 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.56 0.89 USD |
-2.78
|
₹7.38B 89.27M USD | ₹811.00 9.81 USD | ₹73.00 0.88 USD | ₹74.58 0.9 USD | ₹7.38B 89.27M USD | 33.74 | ₹2.18 0.03 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹210.65 2.55 USD |
+0.86
|
₹7.36B 89.1M USD | ₹1.35K 16.27 USD | ₹208.65 2.52 USD | ₹212.35 2.57 USD | ₹7.36B 89.1M USD | 24.63 | ₹8.55 0.1 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹286.25 3.46 USD |
+4.76
|
₹7.36B 89.02M USD | ₹2.43K 29.39 USD | ₹274.35 3.32 USD | ₹290.50 3.51 USD | ₹7.36B 89.02M USD | 0 | -₹16.12 -0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.90 2.61 USD |
-0.83
|
₹7.35B 88.95M USD | ₹3.68K 44.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.35B 88.95M USD | 18.34 | ₹11.77 0.14 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹629.60 7.62 USD |
+2.82
|
₹7.34B 88.85M USD | ₹305.00 3.69 USD | ₹611.00 7.39 USD | ₹630.00 7.62 USD | ₹7.34B 88.85M USD | 4.47 | ₹140.60 1.7 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.60 1.02 USD |
+2.55
|
₹7.31B 88.44M USD | ₹8.99K 108.73 USD | ₹82.56 1 USD | ₹86.00 1.04 USD | ₹7.31B 88.44M USD | 8.73 | ₹9.68 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.79 0.75 USD |
+1.38
|
₹7.29B 88.21M USD | ₹7.93K 95.9 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.29B 88.21M USD | 8.98 | ₹6.88 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹227.00 2.75 USD | ₹245.00 2.96 USD | ₹250.00 3.02 USD | ₹7.29B 88.2M USD | 18.65 | ₹13.39 0.16 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.97 0.92 USD |
+2.06
|
₹7.27B 87.97M USD | ₹34.40K 416.17 USD | ₹74.34 0.9 USD | ₹78.16 0.95 USD | ₹7.27B 87.97M USD | 0.085 | ₹891.41 10.78 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹586.15 7.09 USD |
+2.17
|
₹7.25B 87.67M USD | ₹1.47K 17.8 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.25B 87.67M USD | 24.85 | ₹23.58 0.29 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹134.70 1.63 USD |
+2.24
|
₹7.24B 87.6M USD | ₹26.69K 322.87 USD | ₹132.90 1.61 USD | ₹138.00 1.67 USD | ₹7.24B 87.6M USD | 24.67 | ₹5.46 0.07 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹241.20 2.92 USD |
+1.15
|
₹7.24B 87.54M USD | ₹413.00 5 USD | ₹235.05 2.84 USD | ₹246.20 2.98 USD | ₹7.24B 87.54M USD | 14.30 | ₹16.86 0.2 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,292.40 15.64 USD |
+3.56
|
₹7.22B 87.34M USD | ₹9.00 0.11 USD | ₹1,278.00 15.46 USD | ₹1,298.00 15.7 USD | ₹7.22B 87.34M USD | 18.78 | ₹68.79 0.83 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.00 2.38 USD |
+1.78
|
₹7.22B 87.3M USD | ₹2.27K 27.46 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.22B 87.3M USD | 24.38 | ₹8.08 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹452.95 5.48 USD |
-0.78
|
₹7.19B 86.94M USD | ₹1.16K 14.02 USD | ₹451.70 5.46 USD | ₹462.00 5.59 USD | ₹7.19B 86.94M USD | 37.21 | ₹12.17 0.15 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹770.00 9.32 USD |
+2.59
|
₹7.10B 85.89M USD | ₹435.00 5.26 USD | ₹749.60 9.07 USD | ₹782.55 9.47 USD | ₹7.10B 85.89M USD | 5.61 | ₹137.07 1.66 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹779.10 9.43 USD |
+0.53
|
₹7.07B 85.52M USD | ₹291.00 3.52 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹7.07B 85.52M USD | 35.22 | ₹22.12 0.27 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹225.00 2.72 USD |
-1.9
|
₹7.06B 85.37M USD | ₹12.99K 157.17 USD | ₹221.10 2.67 USD | ₹233.25 2.82 USD | ₹7.06B 85.37M USD | 0 | -₹4.29 -0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.20 4.96 USD |
+0.05
|
₹7.05B 85.24M USD | ₹552.00 6.68 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.05B 85.24M USD | 39.74 | ₹10.32 0.12 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹116.10 1.4 USD |
-1.19
|
₹7.02B 84.98M USD | ₹2.57K 31.03 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹7.02B 84.98M USD | 48.57 | ₹2.39 0.03 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹388.00 4.69 USD |
-5.58
|
₹6.97B 84.38M USD | ₹907.00 10.97 USD | ₹385.00 4.66 USD | ₹396.00 4.79 USD | ₹6.97B 84.38M USD | 33.19 | ₹11.69 0.14 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.80 0.22 USD |
-0.45
|
₹6.96B 84.21M USD | ₹4.04K 48.91 USD | ₹17.64 0.21 USD | ₹18.44 0.22 USD | ₹6.96B 84.21M USD | 17.97 | ₹0.99 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹437.50 5.29 USD |
-3.39
|
₹6.94B 83.92M USD | ₹448.00 5.42 USD | ₹437.50 5.29 USD | ₹459.65 5.56 USD | ₹6.94B 83.92M USD | 36.82 | ₹11.88 0.14 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹370.00 4.48 USD |
+1.01
|
₹6.90B 83.49M USD | ₹2.43K 29.36 USD | ₹368.10 4.45 USD | ₹375.60 4.54 USD | ₹6.90B 83.49M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹328.00 3.97 USD |
+4.13
|
₹6.82B 82.54M USD | ₹3.01K 36.37 USD | ₹317.00 3.84 USD | ₹329.35 3.98 USD | ₹6.82B 82.54M USD | 23.27 | ₹14.09 0.17 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,394.00 16.87 USD |
+1.63
|
₹6.79B 82.14M USD | ₹1.42K 17.19 USD | ₹1,360.30 16.46 USD | ₹1,415.00 17.12 USD | ₹6.79B 82.14M USD | 27.09 | ₹51.44 0.62 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.00 3.17 USD |
+1.22
|
₹6.79B 82.13M USD | ₹1.79K 21.66 USD | ₹262.00 3.17 USD | ₹269.80 3.26 USD | ₹6.79B 82.13M USD | 38.41 | ₹6.82 0.08 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹125.95 1.52 USD |
+0.28
|
₹6.78B 82.06M USD | ₹1.26K 15.28 USD | ₹125.20 1.51 USD | ₹128.00 1.55 USD | ₹6.78B 82.06M USD | 4.43 | ₹28.40 0.34 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹483.00 5.84 USD |
+1.77
|
₹6.77B 81.85M USD | ₹46.00 0.56 USD | ₹474.30 5.74 USD | ₹483.35 5.85 USD | ₹6.77B 81.85M USD | 20.37 | ₹23.71 0.29 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.85 0.85 USD |
+4.38
|
₹6.73B 81.38M USD | ₹6.56K 79.3 USD | ₹67.80 0.82 USD | ₹70.70 0.86 USD | ₹6.73B 81.38M USD | 19.08 | ₹3.66 0.04 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹228.00 2.76 USD |
-2.06
|
₹6.72B 81.32M USD | ₹1.12K 13.55 USD | ₹227.10 2.75 USD | ₹233.90 2.83 USD | ₹6.72B 81.32M USD | 16.03 | ₹14.22 0.17 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹214.15 2.59 USD |
+1.78
|
₹6.72B 81.3M USD | ₹234.00 2.83 USD | ₹206.60 2.5 USD | ₹217.00 2.63 USD | ₹6.72B 81.3M USD | 13.72 | ₹15.60 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
