Page de résultat 12 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹229.95 2.78 USD |
-0.97
|
₹9.65B 116.71M USD | ₹6.45K 78.03 USD | ₹227.05 2.75 USD | ₹235.85 2.85 USD | ₹9.65B 116.71M USD | 36.26 | ₹6.34 0.08 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.58 1.27 USD |
+4.2
|
₹9.63B 116.53M USD | ₹4.00K 48.33 USD | ₹101.78 1.23 USD | ₹105.99 1.28 USD | ₹9.63B 116.53M USD | 24.43 | ₹4.28 0.05 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹521.60 6.31 USD |
-0.71
|
₹9.63B 116.46M USD | ₹172.00 2.08 USD | ₹516.05 6.24 USD | ₹530.00 6.41 USD | ₹9.63B 116.46M USD | 49.58 | ₹10.52 0.13 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹131.15 1.59 USD |
+0.96
|
₹9.52B 115.17M USD | ₹7.41K 89.65 USD | ₹130.20 1.58 USD | ₹133.65 1.62 USD | ₹9.52B 115.17M USD | 12.45 | ₹10.53 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.50 3.16 USD |
+0.58
|
₹9.43B 114.1M USD | ₹196.00 2.37 USD | ₹258.65 3.13 USD | ₹267.05 3.23 USD | ₹9.43B 114.1M USD | 28.33 | ₹9.23 0.11 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹591.50 7.16 USD |
-0.37
|
₹9.42B 114.01M USD | ₹2.21K 26.7 USD | ₹587.95 7.11 USD | ₹601.15 7.27 USD | ₹9.42B 114.01M USD | 29.15 | ₹20.29 0.25 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹199.15 2.41 USD |
+0.43
|
₹9.38B 113.52M USD | ₹558.00 6.75 USD | ₹199.15 2.41 USD | ₹203.75 2.47 USD | ₹9.38B 113.52M USD | 117.14 | ₹1.70 0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹615.45 7.45 USD |
+0.73
|
₹9.33B 112.87M USD | ₹13.00 0.16 USD | ₹615.45 7.45 USD | ₹622.20 7.53 USD | ₹9.33B 112.87M USD | 22.00 | ₹27.97 0.34 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹495.00 5.99 USD |
-3.99
|
₹9.30B 112.55M USD | ₹25.00 0.3 USD | ₹495.00 5.99 USD | ₹524.00 6.34 USD | ₹9.30B 112.55M USD | 32.60 | ₹15.18 0.18 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.00 0.69 USD |
+1.86
|
₹9.18B 111.1M USD | ₹1.25K 15.14 USD | ₹56.15 0.68 USD | ₹57.51 0.7 USD | ₹9.18B 111.1M USD | 13.28 | ₹4.29 0.05 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,027.80 24.53 USD |
+2
|
₹9.13B 110.4M USD | ₹30.00 0.36 USD | ₹2,027.80 24.53 USD | ₹2,027.80 24.53 USD | ₹9.13B 110.4M USD | 35.55 | ₹57.04 0.69 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹28.00 0.34 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.17 | ₹2.07 0.03 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.57 0.22 USD |
-0.48
|
₹9.04B 109.32M USD | ₹19.03K 230.17 USD | ₹18.50 0.22 USD | ₹19.46 0.24 USD | ₹9.04B 109.32M USD | 0 | -₹4.77 -0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹620.00 7.5 USD |
+1.96
|
₹9.01B 109.05M USD | ₹5.20K 62.91 USD | ₹600.00 7.26 USD | ₹636.00 7.69 USD | ₹9.01B 109.05M USD | 42.23 | ₹14.68 0.18 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.30 1.12 USD |
+4.06
|
₹9.01B 108.97M USD | ₹5.72K 69.2 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹9.01B 108.97M USD | 188.36 | ₹0.49 0.005 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,030.00 12.46 USD |
+8.66
|
₹8.86B 107.15M USD | ₹8.68K 105.03 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.86B 107.15M USD | 48.81 | ₹21.10 0.26 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹310.10 3.75 USD |
+1.08
|
₹8.80B 106.44M USD | ₹8.67K 104.87 USD | ₹303.55 3.67 USD | ₹320.00 3.87 USD | ₹8.80B 106.44M USD | 15.82 | ₹19.60 0.24 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹565.50 6.84 USD |
+3.86
|
₹8.79B 106.28M USD | ₹140.00 1.69 USD | ₹553.40 6.7 USD | ₹570.40 6.9 USD | ₹8.79B 106.28M USD | 0 | -₹5.34 -0.06 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹219.05 2.65 USD |
+0.9
|
₹8.64B 104.55M USD | ₹549.00 6.64 USD | ₹219.05 2.65 USD | ₹221.70 2.68 USD | ₹8.64B 104.55M USD | 27.21 | ₹8.05 0.1 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,503.60 18.19 USD |
+0.79
|
₹8.61B 104.14M USD | ₹5.00 0.06 USD | ₹1,499.30 18.14 USD | ₹1,507.65 18.24 USD | ₹8.61B 104.14M USD | 10.71 | ₹140.28 1.7 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹668.00 8.08 USD |
+2.95
|
₹8.58B 103.75M USD | ₹400.00 4.84 USD | ₹661.10 8 USD | ₹668.45 8.09 USD | ₹8.58B 103.75M USD | 57.68 | ₹11.58 0.14 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,903.90 119.82 USD |
+5.14
|
₹8.54B 103.37M USD | ₹10.00 0.12 USD | ₹9,450.00 114.33 USD | ₹9,903.90 119.82 USD | ₹8.54B 103.37M USD | 62.06 | ₹159.57 1.93 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹497.00 6.01 USD |
+0.68
|
₹8.53B 103.21M USD | ₹149.00 1.8 USD | ₹495.45 5.99 USD | ₹505.15 6.11 USD | ₹8.53B 103.21M USD | 9.32 | ₹53.28 0.64 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹196.70 2.38 USD |
0
|
₹8.53B 103.17M USD | ₹201.00 2.43 USD | ₹196.50 2.38 USD | ₹196.70 2.38 USD | ₹8.53B 103.17M USD | 457.44 | ₹0.43 0.005 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹650.00 7.86 USD |
-0.54
|
₹8.52B 103.03M USD | ₹2.00 0.02 USD | ₹650.00 7.86 USD | ₹650.00 7.86 USD | ₹8.52B 103.03M USD | 0 | -₹90.13 -1.09 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.40 0.69 USD |
+1.72
|
₹8.49B 102.72M USD | ₹5.20K 62.94 USD | ₹56.00 0.68 USD | ₹57.40 0.69 USD | ₹8.49B 102.72M USD | 0 | -₹0.55 -0.006 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹673.30 8.15 USD |
-1.36
|
₹8.48B 102.6M USD | ₹116.00 1.4 USD | ₹670.60 8.11 USD | ₹693.05 8.38 USD | ₹8.48B 102.6M USD | 37.44 | ₹17.98 0.22 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹958.90 11.6 USD |
-12.14
|
₹8.43B 102.03M USD | ₹4.40K 53.24 USD | ₹899.50 10.88 USD | ₹1,174.75 14.21 USD | ₹8.43B 102.03M USD | 23.65 | ₹40.54 0.49 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹88.50 1.07 USD |
+0.99
|
₹8.40B 101.66M USD | ₹3.87K 46.86 USD | ₹88.50 1.07 USD | ₹90.36 1.09 USD | ₹8.40B 101.66M USD | 9.28 | ₹9.53 0.12 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹152.25 1.84 USD |
+1.84
|
₹8.38B 101.35M USD | ₹6.00 0.07 USD | ₹152.25 1.84 USD | ₹153.55 1.86 USD | ₹8.38B 101.35M USD | 22.96 | ₹6.63 0.08 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹151.30 1.83 USD |
0
|
₹8.36B 101.12M USD | ₹20.00 0.24 USD | ₹151.30 1.83 USD | ₹151.30 1.83 USD | ₹8.36B 101.12M USD | 0 | -₹1.25 -0.01 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹680.00 8.23 USD |
+1.21
|
₹8.33B 100.75M USD | ₹99.00 1.2 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.33B 100.75M USD | 21.44 | ₹31.71 0.38 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.74 1 USD |
-0.18
|
₹8.29B 100.33M USD | ₹7.72K 93.44 USD | ₹82.62 1 USD | ₹84.70 1.02 USD | ₹8.29B 100.33M USD | 19.24 | ₹4.30 0.05 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.00 4.52 USD |
+1.05
|
₹8.19B 99.14M USD | ₹2.61K 31.54 USD | ₹368.50 4.46 USD | ₹380.00 4.6 USD | ₹8.19B 99.14M USD | 18.37 | ₹20.35 0.25 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹50.00 0.6 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.08 0.53 USD |
+1.15
|
₹8.17B 98.82M USD | ₹50.11K 606.28 USD | ₹43.80 0.53 USD | ₹44.81 0.54 USD | ₹8.17B 98.82M USD | 24.90 | ₹1.77 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹869.85 10.52 USD |
-1.23
|
₹8.15B 98.58M USD | ₹422.00 5.11 USD | ₹869.00 10.51 USD | ₹949.00 11.48 USD | ₹8.15B 98.58M USD | 15.06 | ₹57.73 0.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹193.70 2.34 USD |
+1.63
|
₹8.15B 98.56M USD | ₹2.20K 26.66 USD | ₹192.75 2.33 USD | ₹196.00 2.37 USD | ₹8.15B 98.56M USD | 0.89 | ₹215.97 2.61 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹424.80 5.14 USD |
0
|
₹8.10B 98.02M USD | ₹14.00 0.17 USD | ₹424.80 5.14 USD | ₹424.80 5.14 USD | ₹8.10B 98.02M USD | 19.79 | ₹21.46 0.26 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.95 1.8 USD |
+1.67
|
₹8.08B 97.81M USD | ₹12.47K 150.83 USD | ₹145.60 1.76 USD | ₹151.45 1.83 USD | ₹8.08B 97.81M USD | 0 | -₹2.29 -0.02 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹317.65 3.82 USD |
+2.01
|
₹8.06B 97.49M USD | ₹4.49K 53.97 USD | ₹314.40 3.8 USD | ₹325.00 3.93 USD | ₹8.06B 97.49M USD | 42.64 | ₹7.41 0.09 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹413.00 5 USD |
+2.55
|
₹7.97B 96.42M USD | ₹2.11K 25.52 USD | ₹410.30 4.96 USD | ₹424.00 5.13 USD | ₹7.97B 96.42M USD | 34.01 | ₹12.14 0.15 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.90 1.33 USD |
-3.22
|
₹7.93B 95.97M USD | ₹8.94K 108.13 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.93B 95.97M USD | 13.84 | ₹7.94 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹287.60 3.48 USD |
+0.91
|
₹7.89B 95.43M USD | ₹683.00 8.26 USD | ₹278.95 3.37 USD | ₹291.80 3.53 USD | ₹7.89B 95.43M USD | 17.09 | ₹16.82 0.2 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹337.75 4.09 USD |
+4.6
|
₹7.87B 95.27M USD | ₹7.00 0.08 USD | ₹337.00 4.08 USD | ₹338.95 4.1 USD | ₹7.87B 95.27M USD | 68.23 | ₹4.95 0.06 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹276.50 3.35 USD |
+2.31
|
₹7.87B 95.24M USD | ₹1.04K 12.52 USD | ₹275.75 3.34 USD | ₹279.95 3.39 USD | ₹7.87B 95.24M USD | 26.03 | ₹10.62 0.13 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹213.75 2.59 USD |
+4.91
|
₹7.77B 93.99M USD | ₹611.00 7.39 USD | ₹204.65 2.48 USD | ₹216.70 2.62 USD | ₹7.77B 93.99M USD | 21.22 | ₹10.07 0.12 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.75 1.4 USD |
-1.61
|
₹7.76B 93.91M USD | ₹5.86K 70.94 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹7.76B 93.91M USD | 15.72 | ₹7.36 0.09 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹396.65 4.8 USD |
-10
|
₹7.75B 93.78M USD | ₹18.17K 219.88 USD | ₹396.65 4.8 USD | ₹415.00 5.02 USD | ₹7.75B 93.78M USD | 10.28 | ₹38.57 0.47 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.15 0.13 USD |
+4.99
|
₹7.75B 93.72M USD | ₹337.16K 4.08K USD | ₹11.14 0.13 USD | ₹11.15 0.13 USD | ₹7.75B 93.72M USD | 38.44 | ₹0.29 0.003 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹383.35 4.64 USD |
+3.05
|
₹7.67B 92.74M USD | ₹926.00 11.2 USD | ₹365.00 4.42 USD | ₹387.20 4.68 USD | ₹7.67B 92.74M USD | 0 | -₹1.63 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹599.20 7.25 USD |
-1.26
|
₹7.64B 92.38M USD | ₹672.00 8.13 USD | ₹589.20 7.13 USD | ₹610.90 7.39 USD | ₹7.64B 92.38M USD | 0 | -₹27.91 -0.3 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.48 0.73 USD |
+2.61
|
₹7.60B 92.01M USD | ₹48.67K 588.85 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹7.60B 92.01M USD | 8.93 | ₹6.77 0.08 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹141.60 1.71 USD |
+5.2
|
₹7.60B 91.92M USD | ₹16.90K 204.43 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.60B 91.92M USD | 162.75 | ₹0.87 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.70 1.32 USD |
+0.98
|
₹7.60B 91.9M USD | ₹2.16K 26.07 USD | ₹108.15 1.31 USD | ₹112.80 1.36 USD | ₹7.60B 91.9M USD | 98.81 | ₹1.10 0.01 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,533.00 296.81 USD |
+0.55
|
₹7.54B 91.23M USD | ₹16.00 0.19 USD | ₹24,501.00 296.42 USD | ₹24,533.00 296.81 USD | ₹7.54B 91.23M USD | 8.36 | ₹2.93K 35.49 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.30 2.18 USD |
-0.28
|
₹7.53B 91.16M USD | ₹35.13K 424.95 USD | ₹179.85 2.18 USD | ₹187.85 2.27 USD | ₹7.53B 91.16M USD | 12.39 | ₹14.55 0.18 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.98 0.76 USD |
+2.66
|
₹7.51B 90.88M USD | ₹1.93K 23.33 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹7.51B 90.88M USD | 35.98 | ₹1.75 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.75 1.09 USD |
+2.42
|
₹7.49B 90.67M USD | ₹9.12K 110.37 USD | ₹87.50 1.06 USD | ₹90.65 1.1 USD | ₹7.49B 90.67M USD | 11.03 | ₹8.13 0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.35 2 USD |
+1.44
|
₹7.48B 90.49M USD | ₹342.00 4.14 USD | ₹163.30 1.98 USD | ₹168.90 2.04 USD | ₹7.48B 90.49M USD | 15.10 | ₹10.95 0.13 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹170.90 2.07 USD |
+0.5
|
₹7.47B 90.34M USD | ₹352.00 4.26 USD | ₹167.05 2.02 USD | ₹174.45 2.11 USD | ₹7.47B 90.34M USD | 12.46 | ₹13.71 0.17 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,775.00 45.67 USD |
-7.33
|
₹7.46B 90.2M USD | ₹3.96K 47.85 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.46B 90.2M USD | 2.61 | ₹1.44K 17.45 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.95 0.8 USD |
+1.09
|
₹7.44B 90.02M USD | ₹4.02K 48.62 USD | ₹65.27 0.79 USD | ₹67.16 0.81 USD | ₹7.44B 90.02M USD | 0 | -₹29.48 -0.3 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.10 0.39 USD |
+2.1
|
₹7.44B 89.98M USD | ₹25.45K 307.94 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.44B 89.98M USD | 25.88 | ₹1.24 0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹982.00 11.88 USD |
+0.11
|
₹7.43B 89.93M USD | ₹65.00 0.79 USD | ₹982.00 11.88 USD | ₹1,002.40 12.13 USD | ₹7.43B 89.93M USD | 6.43 | ₹152.58 1.85 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹137.45 1.66 USD |
+4.33
|
₹7.39B 89.38M USD | ₹22.76K 275.32 USD | ₹132.90 1.61 USD | ₹138.00 1.67 USD | ₹7.39B 89.38M USD | 25.17 | ₹5.46 0.07 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹211.00 2.55 USD |
+1.04
|
₹7.38B 89.25M USD | ₹1.22K 14.78 USD | ₹208.65 2.52 USD | ₹212.35 2.57 USD | ₹7.38B 89.25M USD | 24.67 | ₹8.55 0.1 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.40 0.89 USD |
-2.99
|
₹7.36B 89.07M USD | ₹809.00 9.79 USD | ₹73.00 0.88 USD | ₹74.58 0.9 USD | ₹7.36B 89.07M USD | 33.66 | ₹2.18 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹286.25 3.46 USD |
+4.76
|
₹7.36B 89.02M USD | ₹2.43K 29.39 USD | ₹274.35 3.32 USD | ₹290.50 3.51 USD | ₹7.36B 89.02M USD | 0 | -₹16.12 -0.1 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.90 2.61 USD |
-0.83
|
₹7.35B 88.95M USD | ₹3.68K 44.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.35B 88.95M USD | 18.34 | ₹11.77 0.14 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.60 1.02 USD |
+2.55
|
₹7.31B 88.44M USD | ₹7.24K 87.54 USD | ₹82.56 1 USD | ₹86.00 1.04 USD | ₹7.31B 88.44M USD | 8.73 | ₹9.68 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.90 0.75 USD |
+1.56
|
₹7.30B 88.37M USD | ₹5.14K 62.17 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.30B 88.37M USD | 8.99 | ₹6.88 0.08 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.75 3.02 USD |
-0.1
|
₹7.29B 88.2M USD | ₹227.00 2.75 USD | ₹245.00 2.96 USD | ₹250.00 3.02 USD | ₹7.29B 88.2M USD | 18.65 | ₹13.39 0.16 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹75.73 0.92 USD |
+1.73
|
₹7.25B 87.69M USD | ₹34.23K 414.17 USD | ₹74.34 0.9 USD | ₹78.16 0.95 USD | ₹7.25B 87.69M USD | 0.084 | ₹891.41 10.78 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹455.90 5.52 USD |
-0.13
|
₹7.23B 87.5M USD | ₹1.06K 12.8 USD | ₹453.80 5.49 USD | ₹462.00 5.59 USD | ₹7.23B 87.5M USD | 37.46 | ₹12.17 0.15 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,292.40 15.64 USD |
+3.56
|
₹7.22B 87.34M USD | ₹9.00 0.11 USD | ₹1,278.00 15.46 USD | ₹1,298.00 15.7 USD | ₹7.22B 87.34M USD | 18.78 | ₹68.79 0.83 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹197.00 2.38 USD |
+1.78
|
₹7.22B 87.3M USD | ₹2.27K 27.46 USD | ₹194.50 2.35 USD | ₹199.00 2.41 USD | ₹7.22B 87.3M USD | 24.38 | ₹8.08 0.1 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.25 2.91 USD |
+0.75
|
₹7.21B 87.2M USD | ₹402.00 4.86 USD | ₹235.05 2.84 USD | ₹246.20 2.98 USD | ₹7.21B 87.2M USD | 14.24 | ₹16.86 0.2 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹615.00 7.44 USD |
+0.43
|
₹7.17B 86.79M USD | ₹230.00 2.78 USD | ₹611.00 7.39 USD | ₹630.00 7.62 USD | ₹7.17B 86.79M USD | 4.37 | ₹140.60 1.7 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹580.00 7.02 USD |
+1.07
|
₹7.17B 86.75M USD | ₹1.46K 17.68 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.17B 86.75M USD | 24.59 | ₹23.58 0.29 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹786.95 9.52 USD |
+1.54
|
₹7.14B 86.38M USD | ₹248.00 3 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹7.14B 86.38M USD | 35.57 | ₹22.12 0.27 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.05 4.96 USD |
+0.01
|
₹7.04B 85.21M USD | ₹488.00 5.9 USD | ₹408.00 4.94 USD | ₹414.00 5.01 USD | ₹7.04B 85.21M USD | 39.73 | ₹10.32 0.12 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹116.10 1.4 USD |
-1.19
|
₹7.02B 84.98M USD | ₹2.57K 31.03 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹7.02B 84.98M USD | 48.57 | ₹2.39 0.03 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹390.00 4.72 USD |
-5.1
|
₹7.01B 84.81M USD | ₹729.00 8.82 USD | ₹385.00 4.66 USD | ₹396.00 4.79 USD | ₹7.01B 84.81M USD | 33.36 | ₹11.69 0.14 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹222.00 2.69 USD |
-3.2
|
₹6.96B 84.23M USD | ₹11.89K 143.86 USD | ₹221.10 2.67 USD | ₹233.25 2.82 USD | ₹6.96B 84.23M USD | 0 | -₹4.29 -0.05 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.80 0.22 USD |
-0.45
|
₹6.96B 84.21M USD | ₹4.04K 48.91 USD | ₹17.64 0.21 USD | ₹18.44 0.22 USD | ₹6.96B 84.21M USD | 17.97 | ₹0.99 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹753.00 9.11 USD |
+0.33
|
₹6.94B 84M USD | ₹386.00 4.67 USD | ₹749.60 9.07 USD | ₹760.00 9.19 USD | ₹6.94B 84M USD | 5.49 | ₹137.07 1.66 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹437.50 5.29 USD |
-3.39
|
₹6.94B 83.92M USD | ₹448.00 5.42 USD | ₹437.50 5.29 USD | ₹459.65 5.56 USD | ₹6.94B 83.92M USD | 36.82 | ₹11.88 0.14 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹370.00 4.48 USD |
+1.01
|
₹6.90B 83.49M USD | ₹2.33K 28.13 USD | ₹368.10 4.45 USD | ₹375.60 4.54 USD | ₹6.90B 83.49M USD | 0 | -₹0.98 -0.01 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.00 3.17 USD |
+1.22
|
₹6.79B 82.13M USD | ₹1.74K 20.99 USD | ₹262.00 3.17 USD | ₹269.80 3.26 USD | ₹6.79B 82.13M USD | 38.41 | ₹6.82 0.08 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.13 0.85 USD |
+4.8
|
₹6.75B 81.71M USD | ₹5.94K 71.91 USD | ₹67.80 0.82 USD | ₹70.70 0.86 USD | ₹6.75B 81.71M USD | 19.16 | ₹3.66 0.04 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹125.20 1.51 USD |
-0.32
|
₹6.74B 81.57M USD | ₹1.16K 14.05 USD | ₹125.20 1.51 USD | ₹128.00 1.55 USD | ₹6.74B 81.57M USD | 4.40 | ₹28.40 0.34 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹480.65 5.82 USD |
+1.27
|
₹6.73B 81.45M USD | ₹15.00 0.18 USD | ₹474.30 5.74 USD | ₹480.65 5.82 USD | ₹6.73B 81.45M USD | 20.27 | ₹23.71 0.29 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹214.15 2.59 USD |
+1.78
|
₹6.72B 81.3M USD | ₹234.00 2.83 USD | ₹206.60 2.5 USD | ₹217.00 2.63 USD | ₹6.72B 81.3M USD | 13.72 | ₹15.60 0.19 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹323.05 3.91 USD |
+2.57
|
₹6.72B 81.29M USD | ₹2.90K 35.07 USD | ₹317.00 3.84 USD | ₹329.35 3.98 USD | ₹6.72B 81.29M USD | 22.92 | ₹14.09 0.17 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.25 2.75 USD |
-2.38
|
₹6.70B 81.05M USD | ₹1.07K 12.95 USD | ₹227.10 2.75 USD | ₹233.90 2.83 USD | ₹6.70B 81.05M USD | 15.98 | ₹14.22 0.17 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹775.30 9.38 USD |
+5
|
₹6.70B 81.04M USD | ₹19.09K 230.95 USD | ₹769.95 9.32 USD | ₹775.30 9.38 USD | ₹6.70B 81.04M USD | 36.57 | ₹21.20 0.26 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
