结果页面 12，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.11 0.78 USD |
-3.1
|
₹11.03B 133.41M USD | ₹13.20K 159.66 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹11.03B 133.41M USD | 9.87 | ₹6.49 0.08 USD | ||
STEL Holdings Limited
STEL.BO
IN
|
₹596.25 7.21 USD |
-3.25
|
₹11.00B 133.13M USD | ₹1.44K 17.46 USD | ₹590.80 7.15 USD | ₹632.85 7.66 USD | ₹11.00B 133.13M USD | 55.25 | ₹10.79 0.13 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.60 1.24 USD |
+0.2
|
₹10.99B 132.93M USD | ₹36.21K 438.07 USD | ₹102.25 1.24 USD | ₹104.15 1.26 USD | ₹10.99B 132.93M USD | 8.32 | ₹12.33 0.15 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.15 0.28 USD |
-4.5
|
₹10.98B 132.9M USD | ₹80.99K 979.82 USD | ₹23.10 0.28 USD | ₹24.19 0.29 USD | ₹10.98B 132.9M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.50 0.28 USD |
-2.08
|
₹10.91B 132.01M USD | ₹59.92K 724.91 USD | ₹23.01 0.28 USD | ₹24.35 0.29 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹743.00 8.99 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.77 1.04 USD |
+0.7
|
₹10.78B 130.48M USD | ₹136.90K 1.66K USD | ₹85.44 1.03 USD | ₹88.18 1.07 USD | ₹10.78B 130.48M USD | 12.66 | ₹6.77 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹368.15 4.45 USD |
-0.66
|
₹10.75B 130.06M USD | ₹6.10K 73.85 USD | ₹367.10 4.44 USD | ₹377.80 4.57 USD | ₹10.75B 130.06M USD | 13.31 | ₹27.65 0.33 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹657.80 7.96 USD |
+0.25
|
₹10.75B 130.01M USD | ₹960.00 11.61 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.75B 130.01M USD | 31.32 | ₹21.00 0.25 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,370.00 77.07 USD |
+0.31
|
₹10.68B 129.15M USD | ₹1.00 0.01 USD | ₹6,370.00 77.07 USD | ₹6,370.00 77.07 USD | ₹10.68B 129.15M USD | 16.74 | ₹380.37 4.6 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹193.85 2.35 USD |
-1.2
|
₹10.67B 129.04M USD | ₹37.00 0.45 USD | ₹193.25 2.34 USD | ₹195.00 2.36 USD | ₹10.67B 129.04M USD | 29.23 | ₹6.63 0.08 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-0.57
|
₹10.62B 128.52M USD | ₹20.77K 251.32 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.62B 128.52M USD | 0 | -₹4.09 -0.04 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,207.00 14.6 USD |
-0.79
|
₹10.62B 128.43M USD | ₹1.99K 24.08 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.62B 128.43M USD | 32.52 | ₹37.11 0.45 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.95 3.81 USD |
-0.88
|
₹10.60B 128.27M USD | ₹9.26K 112.07 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.60B 128.27M USD | 46.72 | ₹6.74 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.41 0.84 USD |
-2.25
|
₹10.57B 127.88M USD | ₹4.27K 51.62 USD | ₹69.00 0.83 USD | ₹71.41 0.86 USD | ₹10.57B 127.88M USD | 17.22 | ₹4.03 0.05 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹852.55 10.31 USD |
-0.49
|
₹10.36B 125.34M USD | ₹819.00 9.91 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.36B 125.34M USD | 15.14 | ₹56.29 0.68 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹261.80 3.17 USD |
+2.15
|
₹10.33B 124.95M USD | ₹20.83K 251.97 USD | ₹254.00 3.07 USD | ₹269.10 3.26 USD | ₹10.33B 124.95M USD | 26.33 | ₹9.94 0.12 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.40 3.68 USD |
-0.38
|
₹10.32B 124.85M USD | ₹1.99K 24.09 USD | ₹303.10 3.67 USD | ₹324.00 3.92 USD | ₹10.32B 124.85M USD | 37.34 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,908.65 23.09 USD |
-0.59
|
₹10.18B 123.15M USD | ₹63.00 0.76 USD | ₹1,889.00 22.85 USD | ₹1,925.00 23.29 USD | ₹10.18B 123.15M USD | 320.78 | ₹5.95 0.07 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹632.85 7.66 USD |
-1.99
|
₹10.12B 122.46M USD | ₹2.12K 25.65 USD | ₹631.00 7.63 USD | ₹645.55 7.81 USD | ₹10.12B 122.46M USD | 23.22 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.54 0.68 USD |
+0.59
|
₹10.10B 122.22M USD | ₹116.63K 1.41K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.10B 122.22M USD | 20.63 | ₹2.74 0.03 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹351.75 4.26 USD |
+2.91
|
₹10.08B 122.01M USD | ₹9.57K 115.79 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.08B 122.01M USD | 14.35 | ₹24.51 0.3 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹738.50 8.93 USD |
+3.22
|
₹10.03B 121.37M USD | ₹1.18K 14.31 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.03B 121.37M USD | 68.37 | ₹10.80 0.13 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹275.75 3.34 USD |
+12.44
|
₹10.02B 121.25M USD | ₹295.76K 3.58K USD | ₹243.80 2.95 USD | ₹287.80 3.48 USD | ₹10.02B 121.25M USD | 27.38 | ₹10.07 0.12 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,734.95 20.99 USD |
-2.44
|
₹10.01B 121.08M USD | ₹7.19K 86.96 USD | ₹1,726.10 20.88 USD | ₹1,812.05 21.92 USD | ₹10.01B 121.08M USD | 25.87 | ₹67.04 0.81 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.80 1.67 USD |
-3.7
|
₹10.00B 121.01M USD | ₹13.36K 161.66 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.00B 121.01M USD | 12.77 | ₹10.79 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.15 1.74 USD |
-2.14
|
₹9.98B 120.7M USD | ₹3.56K 43.06 USD | ₹144.00 1.74 USD | ₹147.80 1.79 USD | ₹9.98B 120.7M USD | 4.02 | ₹35.79 0.43 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.47 0.31 USD |
-2.6
|
₹9.96B 120.5M USD | ₹12.39K 149.92 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.96B 120.5M USD | 25.46 | ₹1.00 0.01 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.75 1.67 USD |
-3.2
|
₹9.94B 120.29M USD | ₹40.94K 495.32 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.94B 120.29M USD | 11.04 | ₹12.47 0.15 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.40 3.44 USD |
+3.61
|
₹9.94B 120.22M USD | ₹31.80K 384.73 USD | ₹273.30 3.31 USD | ₹296.00 3.58 USD | ₹9.94B 120.22M USD | 14.65 | ₹19.41 0.23 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.00 2.84 USD |
-2.49
|
₹9.88B 119.58M USD | ₹11.00K 133.07 USD | ₹232.75 2.82 USD | ₹243.35 2.94 USD | ₹9.88B 119.58M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.62 0.96 USD |
-0.83
|
₹9.79B 118.5M USD | ₹4.96K 59.97 USD | ₹78.20 0.95 USD | ₹80.69 0.98 USD | ₹9.79B 118.5M USD | 7.51 | ₹10.60 0.13 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹897.00 10.85 USD |
+0.25
|
₹9.74B 117.88M USD | ₹376.00 4.55 USD | ₹838.05 10.14 USD | ₹929.95 11.25 USD | ₹9.74B 117.88M USD | 15.16 | ₹59.15 0.72 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹131.55K 1.59K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹822.15 9.95 USD |
<0.01
|
₹9.63B 116.55M USD | ₹3.58K 43.29 USD | ₹803.20 9.72 USD | ₹830.00 10.04 USD | ₹9.63B 116.55M USD | 15.69 | ₹52.37 0.63 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.08 1.16 USD |
-1.97
|
₹9.61B 116.24M USD | ₹11.14K 134.73 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.61B 116.24M USD | 29.02 | ₹3.31 0.04 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹716.00 8.66 USD |
-0.98
|
₹9.60B 116.17M USD | ₹15.00 0.18 USD | ₹716.00 8.66 USD | ₹725.00 8.77 USD | ₹9.60B 116.17M USD | 70.75 | ₹10.12 0.12 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹176.55 2.14 USD |
-1.92
|
₹9.58B 115.87M USD | ₹5.75K 69.61 USD | ₹176.40 2.13 USD | ₹181.00 2.19 USD | ₹9.58B 115.87M USD | 0 | -₹1.98 -0.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹422.20 5.11 USD |
-2.19
|
₹9.56B 115.64M USD | ₹1.87K 22.59 USD | ₹419.25 5.07 USD | ₹434.05 5.25 USD | ₹9.56B 115.64M USD | 35.56 | ₹11.87 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.17 0.82 USD |
-3.76
|
₹9.55B 115.58M USD | ₹6.59K 79.72 USD | ₹67.82 0.82 USD | ₹71.16 0.86 USD | ₹9.55B 115.58M USD | 36.65 | ₹1.86 0.02 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹170.10 2.06 USD |
-1.7
|
₹9.53B 115.33M USD | ₹10.74K 129.94 USD | ₹168.80 2.04 USD | ₹176.95 2.14 USD | ₹9.53B 115.33M USD | 30.64 | ₹5.55 0.07 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.20 2.37 USD |
-3.96
|
₹9.47B 114.62M USD | ₹34.61K 418.69 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.47B 114.62M USD | 36.81 | ₹5.33 0.06 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,649.30 19.95 USD |
-2.14
|
₹9.44B 114.24M USD | ₹698.00 8.44 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.44B 114.24M USD | 13.18 | ₹125.05 1.51 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹544.50 6.59 USD |
+3.76
|
₹9.40B 113.77M USD | ₹6.62K 80.03 USD | ₹526.85 6.37 USD | ₹554.40 6.71 USD | ₹9.40B 113.77M USD | 30.97 | ₹17.58 0.21 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.25 7.47 USD |
-2.46
|
₹9.36B 113.2M USD | ₹3.40K 41.1 USD | ₹605.00 7.32 USD | ₹635.00 7.68 USD | ₹9.36B 113.2M USD | 16.96 | ₹36.39 0.44 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,352.95 16.37 USD |
+1.03
|
₹9.32B 112.81M USD | ₹2.96K 35.8 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.32B 112.81M USD | 0 | -₹39.64 -0.4 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹338.60 4.1 USD |
-1.56
|
₹9.29B 112.35M USD | ₹3.09K 37.41 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.29B 112.35M USD | 20.13 | ₹16.82 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹611.15 7.39 USD |
+0.99
|
₹9.22B 111.56M USD | ₹3.61K 43.61 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.22B 111.56M USD | 19.45 | ₹31.41 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.45 2.36 USD |
+1.27
|
₹9.21B 111.41M USD | ₹3.66K 44.22 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.21B 111.41M USD | 114.97 | ₹1.70 0.02 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹592.40 7.17 USD |
+1.1
|
₹9.20B 111.34M USD | ₹2.48K 30 USD | ₹586.20 7.09 USD | ₹608.00 7.36 USD | ₹9.20B 111.34M USD | 198.12 | ₹2.99 0.04 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,638.10 56.11 USD |
+1.77
|
₹9.16B 110.82M USD | ₹1.02K 12.34 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.16B 110.82M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.99 0.98 USD |
-1.44
|
₹9.14B 110.55M USD | ₹33.24K 402.11 USD | ₹80.47 0.97 USD | ₹83.30 1.01 USD | ₹9.14B 110.55M USD | 0 | -₹36.85 -0.4 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.00 5.47 USD |
-0.26
|
₹9.05B 109.47M USD | ₹227.00 2.75 USD | ₹452.00 5.47 USD | ₹461.95 5.59 USD | ₹9.05B 109.47M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.65 1.63 USD |
-2.32
|
₹9.03B 109.24M USD | ₹35.06K 424.22 USD | ₹131.50 1.59 USD | ₹139.50 1.69 USD | ₹9.03B 109.24M USD | 21.13 | ₹6.37 0.08 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.25 1.7 USD |
-0.53
|
₹9.02B 109.11M USD | ₹7.11K 86.06 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.02B 109.11M USD | 13.35 | ₹10.50 0.13 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹165.90 2.01 USD |
-0.12
|
₹8.93B 108.09M USD | ₹36.24K 438.4 USD | ₹165.00 2 USD | ₹168.50 2.04 USD | ₹8.93B 108.09M USD | 5.77 | ₹28.75 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.40 8.41 USD |
-1.56
|
₹8.93B 108.03M USD | ₹2.08K 25.19 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.93B 108.03M USD | 9934.28 | ₹0.07 0.0008 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹89.00 1.08 USD |
-2.37
|
₹8.93B 108M USD | ₹2.79K 33.72 USD | ₹88.55 1.07 USD | ₹92.50 1.12 USD | ₹8.93B 108M USD | 36.03 | ₹2.47 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.00 1.95 USD |
-2.57
|
₹8.89B 107.61M USD | ₹170.00 2.06 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹8.89B 107.61M USD | 0 | -₹1.59 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.91 0.79 USD |
-2.1
|
₹8.86B 107.22M USD | ₹1.90K 22.94 USD | ₹64.10 0.78 USD | ₹66.30 0.8 USD | ₹8.86B 107.22M USD | 30.90 | ₹2.10 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.07 1.19 USD |
+7.76
|
₹8.82B 106.75M USD | ₹190.92K 2.31K USD | ₹90.12 1.09 USD | ₹102.50 1.24 USD | ₹8.82B 106.75M USD | 8.16 | ₹12.01 0.15 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹472.50 5.72 USD |
-1.89
|
₹8.81B 106.61M USD | ₹1.76K 21.24 USD | ₹471.00 5.7 USD | ₹484.05 5.86 USD | ₹8.81B 106.61M USD | 705.22 | ₹0.67 0.008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.90 2.79 USD |
-1.37
|
₹8.81B 106.54M USD | ₹914.00 11.06 USD | ₹229.85 2.78 USD | ₹234.05 2.83 USD | ₹8.81B 106.54M USD | 8.78 | ₹26.29 0.32 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹685.00 8.29 USD |
+2.44
|
₹8.79B 106.39M USD | ₹26.32K 318.45 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.79B 106.39M USD | 49.49 | ₹13.84 0.17 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹670.70 8.11 USD |
-4.15
|
₹8.79B 106.31M USD | ₹324.00 3.92 USD | ₹658.50 7.97 USD | ₹697.00 8.43 USD | ₹8.79B 106.31M USD | 0 | -₹88.73 -1.07 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
+0.86
|
₹8.74B 105.78M USD | ₹2.15K 25.99 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.71 1.1 USD |
+4.9
|
₹8.74B 105.69M USD | ₹35.46K 429.03 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.74B 105.69M USD | 43.19 | ₹2.10 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.65 6.01 USD |
+0.04
|
₹8.52B 103.14M USD | ₹888.00 10.74 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.52B 103.14M USD | 9.32 | ₹53.27 0.64 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹441.40 5.34 USD |
+0.75
|
₹8.52B 103.05M USD | ₹8.05K 97.38 USD | ₹435.00 5.26 USD | ₹445.00 5.38 USD | ₹8.52B 103.05M USD | 37.18 | ₹11.87 0.14 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,610.00 334.04 USD |
-3.09
|
₹8.49B 102.67M USD | ₹4.00 0.05 USD | ₹27,588.00 333.77 USD | ₹27,610.00 334.04 USD | ₹8.49B 102.67M USD | 16.34 | ₹1.69K 20.44 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹905.05 10.95 USD |
-0.49
|
₹8.48B 102.57M USD | ₹117.00 1.42 USD | ₹905.05 10.95 USD | ₹910.00 11.01 USD | ₹8.48B 102.57M USD | 15.00 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
-1.8
|
₹8.46B 102.39M USD | ₹10.00 0.12 USD | ₹9,810.00 118.68 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 81.15 | ₹120.88 1.46 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹66.75 0.81 USD |
-3.19
|
₹8.41B 101.71M USD | ₹19.95K 241.35 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.41B 101.71M USD | 17.56 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.04 0.7 USD |
-0.68
|
₹8.40B 101.65M USD | ₹18.30K 221.39 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.40B 101.65M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.10 2.9 USD |
-0.23
|
₹8.40B 101.59M USD | ₹3.47K 41.92 USD | ₹239.00 2.89 USD | ₹251.40 3.04 USD | ₹8.40B 101.59M USD | 0 | -₹1.54 -0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.25 6.39 USD |
-2.15
|
₹8.38B 101.39M USD | ₹1.61K 19.47 USD | ₹524.35 6.34 USD | ₹545.20 6.6 USD | ₹8.38B 101.39M USD | 43.40 | ₹12.17 0.15 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.00 2.88 USD |
-2.86
|
₹8.34B 100.85M USD | ₹3.03K 36.6 USD | ₹238.00 2.88 USD | ₹244.15 2.95 USD | ₹8.34B 100.85M USD | 9.45 | ₹25.16 0.3 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.63 0.19 USD |
+0.26
|
₹8.31B 100.49M USD | ₹314.54K 3.81K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.31B 100.49M USD | 8.73 | ₹1.79 0.02 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹398.70 4.82 USD |
-2.51
|
₹8.29B 100.33M USD | ₹7.55K 91.35 USD | ₹395.05 4.78 USD | ₹414.10 5.01 USD | ₹8.29B 100.33M USD | 22.11 | ₹18.03 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹14.48K 175.22 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.71 -0.2 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.10 0.35 USD |
+2.03
|
₹8.20B 99.24M USD | ₹43.15K 522.07 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.20B 99.24M USD | 10.69 | ₹2.72 0.03 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.90 4.78 USD |
+1.27
|
₹8.16B 98.76M USD | ₹802.00 9.7 USD | ₹390.75 4.73 USD | ₹401.05 4.85 USD | ₹8.16B 98.76M USD | 24.82 | ₹15.91 0.19 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.74 1.18 USD |
-0.23
|
₹8.16B 98.74M USD | ₹4.28K 51.79 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.16B 98.74M USD | 12.02 | ₹8.13 0.1 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.12 0.42 USD |
-2.55
|
₹8.14B 98.45M USD | ₹17.37K 210.15 USD | ₹34.90 0.42 USD | ₹36.48 0.44 USD | ₹8.14B 98.45M USD | 16.33 | ₹2.15 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.30 1.73 USD |
-1.34
|
₹8.10B 97.97M USD | ₹3.34K 40.44 USD | ₹141.45 1.71 USD | ₹146.55 1.77 USD | ₹8.10B 97.97M USD | 13.83 | ₹10.36 0.13 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹288.65 3.49 USD |
+0.65
|
₹8.09B 97.85M USD | ₹1.49K 18.06 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹8.09B 97.85M USD | 24.31 | ₹11.87 0.14 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹576.95 6.98 USD |
-0.17
|
₹8.08B 97.77M USD | ₹157.00 1.9 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.08B 97.77M USD | 24.33 | ₹23.71 0.29 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹538.30 6.51 USD |
-1.34
|
₹8.05B 97.41M USD | ₹7.85K 94.91 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹8.05B 97.41M USD | 18.47 | ₹29.14 0.35 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹933.80 11.3 USD |
-0.42
|
₹8.03B 97.14M USD | ₹10.98K 132.85 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.03B 97.14M USD | 53.23 | ₹17.54 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.18 0.52 USD |
-0.67
|
₹8.00B 96.8M USD | ₹60.53K 732.26 USD | ₹43.01 0.52 USD | ₹43.78 0.53 USD | ₹8.00B 96.8M USD | 26.01 | ₹1.66 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||