结果页面 12，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GTPL Hathway Limited GTPL.BO | ₹99.55 1.2 USD |
-0.4
|
₹11.20B 135.45M USD | ₹456.00 5.52 USD | ₹98.00 1.19 USD | ₹101.00 1.22 USD | ₹11.20B 135.45M USD | 27.57 | ₹3.61 0.04 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹423.25 5.12 USD |
-3.12
|
₹11.14B 134.83M USD | ₹13.32K 161.17 USD | ₹416.75 5.04 USD | ₹449.20 5.43 USD | ₹11.14B 134.83M USD | 20.30 | ₹20.84 0.25 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹534.95 6.47 USD |
+0.18
|
₹11.13B 134.62M USD | ₹5.92K 71.63 USD | ₹527.90 6.39 USD | ₹544.00 6.58 USD | ₹11.13B 134.62M USD | 18.65 | ₹28.68 0.35 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.81 0.11 USD |
+0.23
|
₹10.99B 132.94M USD | ₹56.05K 678.1 USD | ₹8.74 0.11 USD | ₹8.83 0.11 USD | ₹10.99B 132.94M USD | 31.46 | ₹0.28 0.003 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹855.25 10.35 USD |
+0.19
|
₹10.98B 132.87M USD | ₹2.00K 24.16 USD | ₹852.00 10.31 USD | ₹864.50 10.46 USD | ₹10.98B 132.87M USD | 115.10 | ₹7.43 0.09 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹121.80 1.47 USD |
-4.81
|
₹10.96B 132.58M USD | ₹5.49K 66.36 USD | ₹117.15 1.42 USD | ₹129.15 1.56 USD | ₹10.96B 132.58M USD | 39.29 | ₹3.10 0.04 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹1,798.40 21.76 USD |
-0.35
|
₹10.95B 132.47M USD | ₹391.00 4.73 USD | ₹1,791.20 21.67 USD | ₹1,840.00 22.26 USD | ₹10.95B 132.47M USD | 18.55 | ₹96.91 1.17 USD | ||
| Crest Ventures Limited CREST.BO | ₹387.15 4.68 USD |
+4.14
|
₹10.92B 132.07M USD | ₹13.18K 159.46 USD | ₹386.00 4.67 USD | ₹417.00 5.05 USD | ₹10.92B 132.07M USD | 21.55 | ₹17.96 0.22 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹778.30 9.42 USD |
+2.19
|
₹10.90B 131.9M USD | ₹1.00K 12.15 USD | ₹759.85 9.19 USD | ₹784.55 9.49 USD | ₹10.90B 131.9M USD | 32.85 | ₹23.69 0.29 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,033.80 12.51 USD |
+6.22
|
₹10.87B 131.49M USD | ₹4.28K 51.79 USD | ₹975.00 11.8 USD | ₹1,095.95 13.26 USD | ₹10.87B 131.49M USD | 4.93 | ₹209.65 2.54 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹851.35 10.3 USD |
+0.14
|
₹10.85B 131.25M USD | ₹1.67K 20.24 USD | ₹830.00 10.04 USD | ₹855.85 10.35 USD | ₹10.85B 131.25M USD | 3.87 | ₹219.78 2.66 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹197.00 2.38 USD |
-0.51
|
₹10.84B 131.13M USD | ₹131.00 1.58 USD | ₹198.00 2.4 USD | ₹198.10 2.4 USD | ₹10.84B 131.13M USD | 29.98 | ₹6.57 0.08 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹35,000.00 423.44 USD |
+1.45
|
₹10.76B 130.15M USD | ₹6.00 0.07 USD | ₹34,500.00 417.39 USD | ₹35,000.00 423.44 USD | ₹10.76B 130.15M USD | 12.32 | ₹2.84K 34.35 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹704.25 8.52 USD |
-1.12
|
₹10.68B 129.16M USD | ₹495.00 5.99 USD | ₹698.10 8.45 USD | ₹708.10 8.57 USD | ₹10.68B 129.16M USD | 30.14 | ₹23.36 0.28 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.92 0.33 USD |
-1.54
|
₹10.63B 128.55M USD | ₹46.61K 563.89 USD | ₹26.84 0.32 USD | ₹27.41 0.33 USD | ₹10.63B 128.55M USD | 10.39 | ₹2.59 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+1.36
|
₹10.57B 127.92M USD | ₹3.78K 45.71 USD | ₹106.50 1.29 USD | ₹111.25 1.35 USD | ₹10.57B 127.92M USD | 221.12 | ₹0.49 0.005 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹489.70 5.92 USD |
-0.59
|
₹10.56B 127.75M USD | ₹1.37K 16.6 USD | ₹488.75 5.91 USD | ₹535.00 6.47 USD | ₹10.56B 127.75M USD | 30.87 | ₹15.86 0.19 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹312.05 3.78 USD |
-0.97
|
₹10.50B 127.05M USD | ₹1.09K 13.2 USD | ₹312.00 3.77 USD | ₹315.45 3.82 USD | ₹10.50B 127.05M USD | 107.60 | ₹2.90 0.04 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹308.70 3.73 USD |
+1.06
|
₹10.50B 127.02M USD | ₹5.66K 68.43 USD | ₹305.65 3.7 USD | ₹309.80 3.75 USD | ₹10.50B 127.02M USD | 0 | -₹5.62 -0.06 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹108.90 1.32 USD |
+0.93
|
₹10.49B 126.88M USD | ₹5.26K 63.65 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹10.49B 126.88M USD | 41.09 | ₹2.65 0.03 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.10 0.93 USD |
-0.86
|
₹10.45B 126.42M USD | ₹3.42K 41.32 USD | ₹76.96 0.93 USD | ₹77.90 0.94 USD | ₹10.45B 126.42M USD | 16.65 | ₹4.63 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.62 0.83 USD |
-0.16
|
₹10.45B 126.42M USD | ₹2.13K 25.79 USD | ₹68.50 0.83 USD | ₹69.03 0.84 USD | ₹10.45B 126.42M USD | 17.02 | ₹4.03 0.05 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹334.05 4.04 USD |
-2.15
|
₹10.44B 126.25M USD | ₹3.94K 47.7 USD | ₹332.55 4.02 USD | ₹337.85 4.09 USD | ₹10.44B 126.25M USD | 22.09 | ₹15.12 0.18 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹327.50 3.96 USD |
+1.69
|
₹10.42B 126.04M USD | ₹697.00 8.43 USD | ₹316.80 3.83 USD | ₹330.00 3.99 USD | ₹10.42B 126.04M USD | 0 | -₹0.64 -0.007 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹297.10 3.59 USD |
+1.24
|
₹10.41B 125.89M USD | ₹1.24K 15.04 USD | ₹292.00 3.53 USD | ₹300.20 3.63 USD | ₹10.41B 125.89M USD | 15.53 | ₹19.13 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹304.65 3.69 USD |
+2.09
|
₹10.33B 124.95M USD | ₹805.00 9.74 USD | ₹294.80 3.57 USD | ₹306.00 3.7 USD | ₹10.33B 124.95M USD | 30.83 | ₹9.88 0.12 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,563.10 18.91 USD |
-0.65
|
₹10.32B 124.81M USD | ₹4.18K 50.62 USD | ₹1,516.30 18.34 USD | ₹1,574.00 19.04 USD | ₹10.32B 124.81M USD | 10.81 | ₹144.59 1.75 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.49 0.24 USD |
+0.41
|
₹10.29B 124.45M USD | ₹78.14K 945.4 USD | ₹19.21 0.23 USD | ₹19.70 0.24 USD | ₹10.29B 124.45M USD | 11.53 | ₹1.69 0.02 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹30.62 0.37 USD |
+0.39
|
₹10.28B 124.38M USD | ₹22.65K 274.04 USD | ₹30.01 0.36 USD | ₹31.14 0.38 USD | ₹10.28B 124.38M USD | 510.33 | ₹0.06 0.0007 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹256.15 3.1 USD |
-0.52
|
₹10.25B 124M USD | ₹251.00 3.04 USD | ₹254.80 3.08 USD | ₹257.85 3.12 USD | ₹10.25B 124M USD | 0 | -₹11.74 -0.1 USD | ||
| Century Enka Limited CENTENKA.BO | ₹468.80 5.67 USD |
+2.21
|
₹10.24B 123.93M USD | ₹253.00 3.06 USD | ₹458.65 5.55 USD | ₹470.15 5.69 USD | ₹10.24B 123.93M USD | 17.53 | ₹26.74 0.32 USD | ||
| GRP Limited GRPLTD.BO | ₹1,920.50 23.23 USD |
-1.57
|
₹10.24B 123.92M USD | ₹115.00 1.39 USD | ₹1,906.95 23.07 USD | ₹1,958.00 23.69 USD | ₹10.24B 123.92M USD | 37.14 | ₹51.70 0.63 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹547.70 6.63 USD |
-2.6
|
₹10.21B 123.58M USD | ₹6.21K 75.15 USD | ₹545.95 6.61 USD | ₹562.30 6.8 USD | ₹10.21B 123.58M USD | 0 | -₹1.74 -0.02 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹280.50 3.39 USD |
-1.16
|
₹10.15B 122.79M USD | ₹1.96K 23.68 USD | ₹279.00 3.38 USD | ₹283.80 3.43 USD | ₹10.15B 122.79M USD | 21.02 | ₹13.34 0.16 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹151.05 1.83 USD |
+0.33
|
₹10.13B 122.55M USD | ₹25.72K 311.14 USD | ₹147.95 1.79 USD | ₹155.00 1.88 USD | ₹10.13B 122.55M USD | 31.93 | ₹4.73 0.06 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,120.00 25.65 USD |
0
|
₹10.10B 122.21M USD | ₹15.00 0.18 USD | ₹2,120.00 25.65 USD | ₹2,120.00 25.65 USD | ₹10.10B 122.21M USD | 10095.23 | ₹0.21 0.002 USD | ||
| Nelcast Limited NELCAST.BO | ₹116.10 1.4 USD |
+4.88
|
₹10.10B 122.2M USD | ₹18.10K 218.97 USD | ₹110.60 1.34 USD | ₹121.00 1.46 USD | ₹10.10B 122.2M USD | 27.44 | ₹4.23 0.05 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.90 1.74 USD |
-0.45
|
₹9.96B 120.49M USD | ₹2.34K 28.35 USD | ₹140.00 1.69 USD | ₹144.55 1.75 USD | ₹9.96B 120.49M USD | 0 | -₹2.91 -0.03 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹89.40 1.08 USD |
-2.83
|
₹9.95B 120.33M USD | ₹1.80K 21.74 USD | ₹89.00 1.08 USD | ₹92.00 1.11 USD | ₹9.95B 120.33M USD | 28.83 | ₹3.10 0.04 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,922.65 71.65 USD |
+1.43
|
₹9.93B 120.08M USD | ₹395.00 4.78 USD | ₹5,845.05 70.72 USD | ₹6,039.00 73.06 USD | ₹9.93B 120.08M USD | 16.17 | ₹366.11 4.43 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.65 1.3 USD |
+1.27
|
₹9.91B 119.87M USD | ₹4.28K 51.72 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹9.91B 119.87M USD | 0 | -₹2.93 -0.03 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹29.79 0.36 USD |
+0.03
|
₹9.88B 119.56M USD | ₹14.81K 179.14 USD | ₹29.12 0.35 USD | ₹30.36 0.37 USD | ₹9.88B 119.56M USD | 0 | -₹1.87 -0.02 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹168.05 2.03 USD |
+1.39
|
₹9.84B 119.1M USD | ₹144.00 1.74 USD | ₹166.00 2.01 USD | ₹170.95 2.07 USD | ₹9.84B 119.1M USD | 730.65 | ₹0.23 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹90.36 1.09 USD |
+0.42
|
₹9.78B 118.34M USD | ₹4.18K 50.56 USD | ₹89.12 1.08 USD | ₹93.80 1.13 USD | ₹9.78B 118.34M USD | 14.78 | ₹6.11 0.07 USD | ||
| Arfin India Limited ARFIN.BO | ₹57.46 0.7 USD |
-0.85
|
₹9.69B 117.29M USD | ₹2.86K 34.56 USD | ₹56.60 0.68 USD | ₹58.20 0.7 USD | ₹9.69B 117.29M USD | 136.80 | ₹0.42 0.005 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.82 1.04 USD |
+0.54
|
₹9.68B 117.14M USD | ₹3.46K 41.84 USD | ₹84.53 1.02 USD | ₹86.45 1.05 USD | ₹9.68B 117.14M USD | 0 | -₹33.57 -0.4 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹931.45 11.27 USD |
+0.95
|
₹9.66B 116.93M USD | ₹4.53K 54.84 USD | ₹913.00 11.05 USD | ₹945.05 11.43 USD | ₹9.66B 116.93M USD | 19.67 | ₹47.33 0.57 USD | ||
| PVP Ventures Limited PVP.BO | ₹37.11 0.45 USD |
-1.98
|
₹9.66B 116.91M USD | ₹6.00K 72.58 USD | ₹37.11 0.45 USD | ₹37.60 0.45 USD | ₹9.66B 116.91M USD | 0 | -₹0.19 -0.002 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹101.60 1.23 USD |
-0.44
|
₹9.66B 116.86M USD | ₹2.20K 26.56 USD | ₹98.10 1.19 USD | ₹102.90 1.24 USD | ₹9.66B 116.86M USD | 18.14 | ₹5.60 0.07 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹499.10 6.04 USD |
-1.3
|
₹9.63B 116.52M USD | ₹30.24K 365.82 USD | ₹497.00 6.01 USD | ₹513.60 6.21 USD | ₹9.63B 116.52M USD | 46.12 | ₹10.82 0.13 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.00 1.04 USD |
-0.72
|
₹9.58B 115.91M USD | ₹1.66K 20.08 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹9.58B 115.91M USD | 16.19 | ₹5.31 0.06 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹95.40 1.15 USD |
+0.05
|
₹9.57B 115.77M USD | ₹934.00 11.3 USD | ₹93.75 1.13 USD | ₹96.45 1.17 USD | ₹9.57B 115.77M USD | 52.70 | ₹1.81 0.02 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹401.30 4.86 USD |
+3.12
|
₹9.49B 114.8M USD | ₹57.63K 697.25 USD | ₹374.60 4.53 USD | ₹407.00 4.92 USD | ₹9.49B 114.8M USD | 74.17 | ₹5.41 0.07 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹80.19 0.97 USD |
-0.1
|
₹9.46B 114.48M USD | ₹8.46K 102.3 USD | ₹77.00 0.93 USD | ₹80.71 0.98 USD | ₹9.46B 114.48M USD | 12.97 | ₹6.18 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.40 1.26 USD |
-0.76
|
₹9.39B 113.64M USD | ₹6.56K 79.37 USD | ₹102.35 1.24 USD | ₹105.10 1.27 USD | ₹9.39B 113.64M USD | 8.69 | ₹12.01 0.15 USD | ||
| IST Limited ISTLTD.BO | ₹802.40 9.71 USD |
-0.09
|
₹9.36B 113.23M USD | ₹252.00 3.05 USD | ₹790.55 9.56 USD | ₹818.90 9.91 USD | ₹9.36B 113.23M USD | 6.63 | ₹120.95 1.46 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹20.40 0.25 USD |
+2.51
|
₹9.35B 113.16M USD | ₹60.00K 725.9 USD | ₹19.90 0.24 USD | ₹21.70 0.26 USD | ₹9.35B 113.16M USD | 51.00 | ₹0.40 0.004 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹768.65 9.3 USD |
-1.07
|
₹9.34B 113.01M USD | ₹431.00 5.21 USD | ₹770.25 9.32 USD | ₹779.50 9.43 USD | ₹9.34B 113.01M USD | 14.07 | ₹54.62 0.66 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,616.80 19.56 USD |
-0.68
|
₹9.33B 112.83M USD | ₹353.00 4.27 USD | ₹1,602.05 19.38 USD | ₹1,645.70 19.91 USD | ₹9.33B 112.83M USD | 22.83 | ₹70.81 0.86 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹709.10 8.58 USD |
+1.43
|
₹9.29B 112.39M USD | ₹170.00 2.06 USD | ₹705.00 8.53 USD | ₹709.35 8.58 USD | ₹9.29B 112.39M USD | 0 | -₹73.68 -0.8 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹297.05 3.59 USD |
-1.02
|
₹9.28B 112.31M USD | ₹24.02K 290.65 USD | ₹294.70 3.57 USD | ₹305.00 3.69 USD | ₹9.28B 112.31M USD | 40.91 | ₹7.26 0.09 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹515.40 6.24 USD |
-1.24
|
₹9.26B 112.08M USD | ₹713.00 8.63 USD | ₹507.05 6.13 USD | ₹524.90 6.35 USD | ₹9.26B 112.08M USD | 0 | -₹1.15 -0.01 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹691.65 8.37 USD |
-4.17
|
₹9.25B 111.85M USD | ₹16.36K 197.97 USD | ₹685.55 8.29 USD | ₹725.00 8.77 USD | ₹9.25B 111.85M USD | 13.14 | ₹52.62 0.64 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.60 2.02 USD |
-1.91
|
₹9.20B 111.35M USD | ₹102.00 1.23 USD | ₹166.15 2.01 USD | ₹169.50 2.05 USD | ₹9.20B 111.35M USD | 43.04 | ₹3.87 0.05 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.85 2.07 USD |
-0.09
|
₹9.20B 111.31M USD | ₹555.00 6.71 USD | ₹170.40 2.06 USD | ₹171.80 2.08 USD | ₹9.20B 111.31M USD | 6.46 | ₹26.44 0.32 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.74 1.15 USD |
+1.08
|
₹9.16B 110.88M USD | ₹1.92K 23.18 USD | ₹90.05 1.09 USD | ₹95.00 1.15 USD | ₹9.16B 110.88M USD | 0 | -₹574.00 -6.9 USD | ||
| STEL Holdings Limited STEL.BO | ₹494.55 5.98 USD |
-2.19
|
₹9.13B 110.42M USD | ₹1.24K 15.04 USD | ₹476.70 5.77 USD | ₹523.95 6.34 USD | ₹9.13B 110.42M USD | 53.46 | ₹9.25 0.11 USD | ||
| Wanbury Limited WANBURY.BO | ₹260.70 3.15 USD |
+3.19
|
₹9.10B 110.05M USD | ₹4.60K 55.59 USD | ₹251.90 3.05 USD | ₹263.95 3.19 USD | ₹9.10B 110.05M USD | 17.40 | ₹14.98 0.18 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.61 0.3 USD |
+2.16
|
₹9.09B 109.98M USD | ₹37.01K 447.75 USD | ₹23.71 0.29 USD | ₹24.90 0.3 USD | ₹9.09B 109.98M USD | 0 | -₹0.68 -0.008 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹64.21 0.78 USD |
-5.25
|
₹9.09B 109.98M USD | ₹40.51K 490.09 USD | ₹62.01 0.75 USD | ₹69.44 0.84 USD | ₹9.09B 109.98M USD | 0 | -₹0.09 -0.001 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,923.45 23.27 USD |
+1.74
|
₹9.08B 109.88M USD | ₹3.51K 42.51 USD | ₹1,840.75 22.27 USD | ₹1,949.90 23.59 USD | ₹9.08B 109.88M USD | 32.60 | ₹58.99 0.71 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,912.80 35.24 USD |
+0.58
|
₹9.08B 109.82M USD | ₹541.00 6.55 USD | ₹2,890.00 34.96 USD | ₹2,994.80 36.23 USD | ₹9.08B 109.82M USD | 17.64 | ₹165.07 2 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹527.15 6.38 USD |
-0.98
|
₹9.05B 109.47M USD | ₹233.00 2.82 USD | ₹526.30 6.37 USD | ₹534.20 6.46 USD | ₹9.05B 109.47M USD | 9.78 | ₹53.87 0.65 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹159.85 1.93 USD |
-1.3
|
₹9.03B 109.29M USD | ₹25.34K 306.62 USD | ₹159.10 1.92 USD | ₹161.90 1.96 USD | ₹9.03B 109.29M USD | 25.17 | ₹6.35 0.08 USD | ||
| NCL Industries Limited NCLIND.BO | ₹199.25 2.41 USD |
-0.42
|
₹9.01B 109.04M USD | ₹340.00 4.11 USD | ₹199.25 2.41 USD | ₹201.15 2.43 USD | ₹9.01B 109.04M USD | 18.19 | ₹10.95 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,020.35 12.34 USD |
-1.92
|
₹8.97B 108.57M USD | ₹3.68K 44.53 USD | ₹1,006.60 12.18 USD | ₹1,061.00 12.84 USD | ₹8.97B 108.57M USD | 35.28 | ₹28.92 0.35 USD | ||
| BMW Industries Ltd BMW.BO | ₹39.85 0.48 USD |
+2.44
|
₹8.97B 108.52M USD | ₹105.25K 1.27K USD | ₹38.93 0.47 USD | ₹40.19 0.49 USD | ₹8.97B 108.52M USD | 13.78 | ₹2.89 0.03 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹123.30 1.49 USD |
-0.4
|
₹8.95B 108.28M USD | ₹1.33K 16.1 USD | ₹122.60 1.48 USD | ₹124.00 1.5 USD | ₹8.95B 108.28M USD | 12.83 | ₹9.61 0.12 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹219.30 2.65 USD |
-0.32
|
₹8.86B 107.19M USD | ₹14.50K 175.4 USD | ₹219.00 2.65 USD | ₹228.85 2.77 USD | ₹8.86B 107.19M USD | 21.29 | ₹10.30 0.12 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.10 2.8 USD |
-0.32
|
₹8.81B 106.63M USD | ₹632.00 7.65 USD | ₹229.50 2.78 USD | ₹234.10 2.83 USD | ₹8.81B 106.63M USD | 7.82 | ₹29.54 0.36 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.00 1.88 USD |
-0.77
|
₹8.76B 105.97M USD | ₹795.00 9.62 USD | ₹155.00 1.88 USD | ₹157.45 1.9 USD | ₹8.76B 105.97M USD | 15.45 | ₹10.03 0.12 USD | ||
| Anand Rayons Ltd ARL.BO | ₹409.55 4.95 USD |
+1.95
|
₹8.72B 105.53M USD | ₹7.14K 86.37 USD | ₹396.00 4.79 USD | ₹409.90 4.96 USD | ₹8.72B 105.53M USD | 195.95 | ₹2.09 0.03 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,555.75 18.82 USD |
+0.34
|
₹8.71B 105.4M USD | ₹2.98K 36.04 USD | ₹1,525.00 18.45 USD | ₹1,565.00 18.93 USD | ₹8.71B 105.4M USD | 34.48 | ₹45.12 0.55 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,049.00 121.58 USD |
<0.01
|
₹8.67B 104.88M USD | ₹12.00 0.15 USD | ₹10,049.00 121.58 USD | ₹10,049.00 121.58 USD | ₹8.67B 104.88M USD | 232.50 | ₹43.22 0.52 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.20 1.68 USD |
+1.31
|
₹8.66B 104.72M USD | ₹1.25K 15.17 USD | ₹135.10 1.63 USD | ₹139.55 1.69 USD | ₹8.66B 104.72M USD | 20.38 | ₹6.83 0.08 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹159.85 1.93 USD |
+8.01
|
₹8.65B 104.6M USD | ₹77.27K 934.85 USD | ₹145.50 1.76 USD | ₹162.50 1.97 USD | ₹8.65B 104.6M USD | 55.89 | ₹2.86 0.03 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.67 0.21 USD |
+1.73
|
₹8.63B 104.42M USD | ₹380.05K 4.6K USD | ₹16.23 0.2 USD | ₹17.90 0.22 USD | ₹8.63B 104.42M USD | 65.44 | ₹0.27 0.003 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.25 0.23 USD |
-0.41
|
₹8.60B 104.05M USD | ₹7.81K 94.43 USD | ₹19.20 0.23 USD | ₹19.72 0.24 USD | ₹8.60B 104.05M USD | 7.85 | ₹2.45 0.03 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹552.05 6.68 USD |
<0.01
|
₹8.58B 103.81M USD | ₹1.44K 17.39 USD | ₹544.00 6.58 USD | ₹555.00 6.71 USD | ₹8.58B 103.81M USD | 54.93 | ₹10.05 0.12 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹98.30 1.19 USD |
+0.87
|
₹8.58B 103.78M USD | ₹2.65K 32.11 USD | ₹95.90 1.16 USD | ₹98.60 1.19 USD | ₹8.58B 103.78M USD | 13.21 | ₹7.44 0.09 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹653.40 7.91 USD |
+0.13
|
₹8.51B 102.93M USD | ₹210.00 2.54 USD | ₹651.05 7.88 USD | ₹653.80 7.91 USD | ₹8.51B 102.93M USD | 141.12 | ₹4.63 0.06 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹691.25 8.36 USD |
+1.96
|
₹8.47B 102.42M USD | ₹664.00 8.03 USD | ₹682.50 8.26 USD | ₹699.00 8.46 USD | ₹8.47B 102.42M USD | 19.72 | ₹35.05 0.42 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹331.55 4.01 USD |
+3.53
|
₹8.45B 102.29M USD | ₹16.70K 201.98 USD | ₹320.50 3.88 USD | ₹337.00 4.08 USD | ₹8.45B 102.29M USD | 47.02 | ₹7.05 0.09 USD | ||
| Virat Industries Limited VIRAT.BO | ₹579.70 7.01 USD |
-3.01
|
₹8.42B 101.86M USD | ₹1.32K 15.97 USD | ₹567.85 6.87 USD | ₹585.35 7.08 USD | ₹8.42B 101.86M USD | 201.98 | ₹2.87 0.03 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹557.30 6.74 USD |
+1.87
|
₹8.41B 101.73M USD | ₹516.00 6.24 USD | ₹546.45 6.61 USD | ₹558.90 6.76 USD | ₹8.41B 101.73M USD | 16.51 | ₹33.75 0.41 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹84.00 1.02 USD |
+3.09
|
₹8.40B 101.63M USD | ₹14.38K 174 USD | ₹81.60 0.99 USD | ₹85.84 1.04 USD | ₹8.40B 101.63M USD | 25.37 | ₹3.31 0.04 USD | ||
| Amal Ltd AMAL.BO | ₹679.40 8.22 USD |
-0.6
|
₹8.40B 101.62M USD | ₹3.65K 44.13 USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹8.40B 101.62M USD | 21.65 | ₹31.37 0.38 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹62.38 0.75 USD |
-0.98
|
₹8.37B 101.31M USD | ₹4.92K 59.5 USD | ₹61.50 0.74 USD | ₹64.00 0.77 USD | ₹8.37B 101.31M USD | 6.62 | ₹9.41 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||