결과 페이지 12 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| R & B Denims Limited RNBDENIMS.BO | ₹119.70 1.45 USD |
+2.44
|
₹10.77B 130.3M USD | ₹1.85K 22.37 USD | ₹115.85 1.4 USD | ₹120.00 1.45 USD | ₹10.77B 130.3M USD | 38.61 | ₹3.10 0.04 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.63 0.1 USD |
+0.58
|
₹10.76B 130.22M USD | ₹66.13K 800.06 USD | ₹8.41 0.1 USD | ₹8.74 0.11 USD | ₹10.76B 130.22M USD | 30.82 | ₹0.28 0.003 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹158.50 1.92 USD |
-2.73
|
₹10.75B 130.09M USD | ₹15.12K 182.87 USD | ₹158.00 1.91 USD | ₹165.00 2 USD | ₹10.75B 130.09M USD | 0 | -₹15.72 -0.1 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹194.00 2.35 USD |
0
|
₹10.67B 129.14M USD | ₹6.00 0.07 USD | ₹194.00 2.35 USD | ₹194.00 2.35 USD | ₹10.67B 129.14M USD | 29.48 | ₹6.58 0.08 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.02 0.75 USD |
-0.94
|
₹10.67B 129.06M USD | ₹14.56K 176.2 USD | ₹61.37 0.74 USD | ₹63.15 0.76 USD | ₹10.67B 129.06M USD | 21.99 | ₹2.82 0.03 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹512.50 6.2 USD |
-2.71
|
₹10.66B 128.97M USD | ₹22.50K 272.26 USD | ₹509.00 6.16 USD | ₹531.15 6.43 USD | ₹10.66B 128.97M USD | 17.85 | ₹28.70 0.35 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹314.00 3.8 USD |
+4.04
|
₹10.57B 127.85M USD | ₹1.08K 13.03 USD | ₹296.55 3.59 USD | ₹314.00 3.8 USD | ₹10.57B 127.85M USD | 107.53 | ₹2.92 0.04 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹400.40 4.84 USD |
-1.62
|
₹10.54B 127.55M USD | ₹7.08K 85.68 USD | ₹398.00 4.82 USD | ₹418.85 5.07 USD | ₹10.54B 127.55M USD | 19.19 | ₹20.86 0.25 USD | ||
| Arfin India Limited ARFIN.BO | ₹62.40 0.75 USD |
+3.36
|
₹10.53B 127.37M USD | ₹5.90K 71.38 USD | ₹58.50 0.71 USD | ₹62.70 0.76 USD | ₹10.53B 127.37M USD | 148.57 | ₹0.42 0.005 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹809.45 9.79 USD |
-4.02
|
₹10.31B 124.79M USD | ₹368.00 4.45 USD | ₹809.45 9.79 USD | ₹854.80 10.34 USD | ₹10.31B 124.79M USD | 3.68 | ₹219.79 2.66 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹803.00 9.71 USD |
+5.71
|
₹10.31B 124.75M USD | ₹20.59K 249.06 USD | ₹768.15 9.29 USD | ₹829.90 10.04 USD | ₹10.31B 124.75M USD | 108.07 | ₹7.43 0.09 USD | ||
| Ester Industries Limited ESTER.BO | ₹105.50 1.28 USD |
-0.47
|
₹10.30B 124.56M USD | ₹2.72K 32.96 USD | ₹104.95 1.27 USD | ₹106.05 1.28 USD | ₹10.30B 124.56M USD | 215.30 | ₹0.49 0.005 USD | ||
| Crest Ventures Limited CREST.BO | ₹364.70 4.41 USD |
-2.15
|
₹10.28B 124.41M USD | ₹308.00 3.73 USD | ₹361.25 4.37 USD | ₹377.75 4.57 USD | ₹10.28B 124.41M USD | 20.32 | ₹17.94 0.22 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹476.45 5.76 USD |
-0.46
|
₹10.27B 124.3M USD | ₹58.00 0.7 USD | ₹475.55 5.75 USD | ₹488.75 5.91 USD | ₹10.27B 124.3M USD | 30.02 | ₹15.87 0.19 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹75.25 0.91 USD |
-0.61
|
₹10.20B 123.39M USD | ₹9.61K 116.27 USD | ₹74.00 0.9 USD | ₹76.05 0.92 USD | ₹10.20B 123.39M USD | 16.25 | ₹4.63 0.06 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.90 1.28 USD |
-1.3
|
₹10.20B 123.39M USD | ₹1.86K 22.45 USD | ₹105.25 1.27 USD | ₹108.40 1.31 USD | ₹10.20B 123.39M USD | 39.96 | ₹2.65 0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹759.00 9.18 USD |
+0.81
|
₹10.15B 122.74M USD | ₹3.58K 43.32 USD | ₹723.00 8.75 USD | ₹768.00 9.29 USD | ₹10.15B 122.74M USD | 14.42 | ₹52.61 0.64 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.60 0.81 USD |
-0.6
|
₹10.14B 122.7M USD | ₹743.00 8.99 USD | ₹66.19 0.8 USD | ₹67.44 0.82 USD | ₹10.14B 122.7M USD | 16.52 | ₹4.03 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.59 0.31 USD |
-1.77
|
₹10.10B 122.2M USD | ₹59.05K 714.37 USD | ₹25.37 0.31 USD | ₹26.06 0.32 USD | ₹10.10B 122.2M USD | 9.88 | ₹2.59 0.03 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹288.05 3.48 USD |
-0.54
|
₹10.09B 122.06M USD | ₹1.19K 14.37 USD | ₹273.75 3.31 USD | ₹313.00 3.79 USD | ₹10.09B 122.06M USD | 15.05 | ₹19.13 0.23 USD | ||
| STEL Holdings Limited STEL.BO | ₹544.50 6.59 USD |
-10.76
|
₹10.05B 121.58M USD | ₹6.62K 80.08 USD | ₹542.85 6.57 USD | ₹623.80 7.55 USD | ₹10.05B 121.58M USD | 58.86 | ₹9.25 0.11 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,099.90 25.41 USD |
0
|
₹10.01B 121.05M USD | ₹3.00 0.04 USD | ₹2,099.90 25.41 USD | ₹2,099.90 25.41 USD | ₹10.01B 121.05M USD | 9999.52 | ₹0.21 0.002 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹276.30 3.34 USD |
-1.85
|
₹10.00B 120.96M USD | ₹1.68K 20.26 USD | ₹274.90 3.33 USD | ₹282.00 3.41 USD | ₹10.00B 120.96M USD | 20.68 | ₹13.36 0.16 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹319.40 3.86 USD |
+0.36
|
₹9.98B 120.72M USD | ₹3.45K 41.73 USD | ₹309.90 3.75 USD | ₹320.15 3.87 USD | ₹9.98B 120.72M USD | 21.11 | ₹15.13 0.18 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹249.20 3.01 USD |
+0.2
|
₹9.97B 120.64M USD | ₹2.00K 24.2 USD | ₹244.00 2.95 USD | ₹249.20 3.01 USD | ₹9.97B 120.64M USD | 0 | -₹11.74 -0.1 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹655.00 7.92 USD |
-2
|
₹9.93B 120.12M USD | ₹180.00 2.18 USD | ₹654.20 7.91 USD | ₹665.20 8.05 USD | ₹9.93B 120.12M USD | 28.11 | ₹23.30 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.75 0.23 USD |
-2.24
|
₹9.90B 119.73M USD | ₹75.53K 913.82 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹9.90B 119.73M USD | 11.09 | ₹1.69 0.02 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,484.90 17.96 USD |
+1.7
|
₹9.80B 118.57M USD | ₹4.26K 51.55 USD | ₹1,443.05 17.46 USD | ₹1,485.00 17.97 USD | ₹9.80B 118.57M USD | 10.27 | ₹144.49 1.75 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,844.00 70.7 USD |
-0.27
|
₹9.79B 118.49M USD | ₹5.00 0.06 USD | ₹5,731.00 69.34 USD | ₹5,889.30 71.25 USD | ₹9.79B 118.49M USD | 15.94 | ₹366.42 4.43 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.30 1.29 USD |
0
|
₹9.78B 118.37M USD | ₹1.38K 16.67 USD | ₹104.05 1.26 USD | ₹107.05 1.3 USD | ₹9.78B 118.37M USD | 0 | -₹2.93 -0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹307.10 3.72 USD |
-1.24
|
₹9.77B 118.19M USD | ₹110.00 1.33 USD | ₹306.55 3.71 USD | ₹338.45 4.09 USD | ₹9.77B 118.19M USD | 0 | -₹0.64 -0.007 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.70 1.7 USD |
-0.25
|
₹9.74B 117.81M USD | ₹2.09K 25.29 USD | ₹140.05 1.69 USD | ₹141.45 1.71 USD | ₹9.74B 117.81M USD | 0 | -₹2.90 -0.03 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹145.00 1.75 USD |
-0.41
|
₹9.72B 117.64M USD | ₹25.52K 308.69 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹9.72B 117.64M USD | 30.65 | ₹4.73 0.06 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹980.80 11.87 USD |
+3.91
|
₹9.64B 116.68M USD | ₹1.47K 17.8 USD | ₹921.00 11.14 USD | ₹1,000.00 12.1 USD | ₹9.64B 116.68M USD | 65.34 | ₹15.01 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹283.90 3.43 USD |
-1.25
|
₹9.62B 116.44M USD | ₹610.00 7.38 USD | ₹282.30 3.42 USD | ₹287.60 3.48 USD | ₹9.62B 116.44M USD | 28.79 | ₹9.86 0.12 USD | ||
| Century Enka Limited CENTENKA.BO | ₹439.50 5.32 USD |
-1.82
|
₹9.60B 116.18M USD | ₹180.00 2.18 USD | ₹437.65 5.29 USD | ₹443.35 5.36 USD | ₹9.60B 116.18M USD | 16.42 | ₹26.76 0.32 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹31,000.90 375.06 USD |
-4.44
|
₹9.53B 115.28M USD | ₹1.00 0.01 USD | ₹31,000.90 375.06 USD | ₹31,000.90 375.06 USD | ₹9.53B 115.28M USD | 10.91 | ₹2.84K 34.36 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹85.52 1.03 USD |
-1.05
|
₹9.51B 115.11M USD | ₹4.40K 53.18 USD | ₹84.00 1.02 USD | ₹87.80 1.06 USD | ₹9.51B 115.11M USD | 27.58 | ₹3.10 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.00 1.27 USD |
-0.38
|
₹9.45B 114.29M USD | ₹7.99K 96.62 USD | ₹103.50 1.25 USD | ₹105.40 1.28 USD | ₹9.45B 114.29M USD | 8.74 | ₹12.01 0.15 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.60 1.02 USD |
-0.29
|
₹9.42B 114.02M USD | ₹3.20K 38.71 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.42B 114.02M USD | 15.93 | ₹5.31 0.06 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,633.50 19.76 USD |
+1.44
|
₹9.42B 114M USD | ₹2.25K 27.23 USD | ₹1,583.80 19.16 USD | ₹1,639.90 19.84 USD | ₹9.42B 114M USD | 23.03 | ₹70.92 0.86 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹900.10 10.89 USD |
+1.36
|
₹9.34B 112.99M USD | ₹5.82K 70.44 USD | ₹880.00 10.65 USD | ₹909.90 11.01 USD | ₹9.34B 112.99M USD | 19.03 | ₹47.29 0.57 USD | ||
| IST Limited ISTLTD.BO | ₹799.80 9.68 USD |
-0.03
|
₹9.33B 112.86M USD | ₹619.00 7.49 USD | ₹790.05 9.56 USD | ₹805.95 9.75 USD | ₹9.33B 112.86M USD | 6.61 | ₹120.93 1.46 USD | ||
| New Delhi Television Limited NDTV.BO | ₹82.66 1 USD |
+1.24
|
₹9.33B 112.83M USD | ₹10.82K 130.92 USD | ₹80.55 0.97 USD | ₹82.88 1 USD | ₹9.33B 112.83M USD | 0 | -₹33.59 -0.4 USD | ||
| Nelcast Limited NELCAST.BO | ₹107.00 1.29 USD |
-2.68
|
₹9.31B 112.62M USD | ₹6.92K 83.68 USD | ₹106.90 1.29 USD | ₹110.10 1.33 USD | ₹9.31B 112.62M USD | 25.29 | ₹4.23 0.05 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹97.65 1.18 USD |
-1.51
|
₹9.28B 112.31M USD | ₹6.04K 73.07 USD | ₹96.95 1.17 USD | ₹100.35 1.21 USD | ₹9.28B 112.31M USD | 17.43 | ₹5.60 0.07 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹65.51 0.79 USD |
-0.17
|
₹9.27B 112.21M USD | ₹6.10K 73.79 USD | ₹63.66 0.77 USD | ₹65.85 0.8 USD | ₹9.27B 112.21M USD | 0 | -₹0.09 -0.001 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹78.55 0.95 USD |
-1.13
|
₹9.27B 112.14M USD | ₹6.22K 75.2 USD | ₹78.00 0.94 USD | ₹79.57 0.96 USD | ₹9.27B 112.14M USD | 12.71 | ₹6.18 0.07 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,966.00 35.88 USD |
+0.78
|
₹9.24B 111.83M USD | ₹152.00 1.84 USD | ₹2,925.95 35.4 USD | ₹2,969.00 35.92 USD | ₹9.24B 111.83M USD | 17.95 | ₹165.22 2 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹759.50 9.19 USD |
+0.66
|
₹9.23B 111.66M USD | ₹200.00 2.42 USD | ₹754.00 9.12 USD | ₹762.85 9.23 USD | ₹9.23B 111.66M USD | 13.90 | ₹54.64 0.66 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹92.00 1.11 USD |
-0.22
|
₹9.23B 111.64M USD | ₹1.80K 21.83 USD | ₹92.00 1.11 USD | ₹93.58 1.13 USD | ₹9.23B 111.64M USD | 50.82 | ₹1.81 0.02 USD | ||
| GRP Limited GRPLTD.BO | ₹1,730.00 20.93 USD |
-1.34
|
₹9.23B 111.63M USD | ₹206.00 2.49 USD | ₹1,680.00 20.33 USD | ₹1,772.40 21.44 USD | ₹9.23B 111.63M USD | 33.53 | ₹51.59 0.62 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹161.90 1.96 USD |
-0.06
|
₹9.15B 110.7M USD | ₹3.21K 38.88 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹9.15B 110.7M USD | 25.49 | ₹6.35 0.08 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹508.05 6.15 USD |
-0.15
|
₹9.13B 110.48M USD | ₹493.00 5.96 USD | ₹502.10 6.07 USD | ₹510.00 6.17 USD | ₹9.13B 110.48M USD | 0 | -₹1.12 -0.01 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹84.30 1.02 USD |
-2.25
|
₹9.13B 110.4M USD | ₹9.10K 110.12 USD | ₹84.20 1.02 USD | ₹86.10 1.04 USD | ₹9.13B 110.4M USD | 13.79 | ₹6.11 0.07 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹694.30 8.4 USD |
+1.31
|
₹9.10B 110.05M USD | ₹254.00 3.07 USD | ₹673.10 8.14 USD | ₹698.95 8.46 USD | ₹9.10B 110.05M USD | 0 | -₹73.65 -0.8 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹164.50 1.99 USD |
-1.08
|
₹9.09B 109.95M USD | ₹87.00 1.05 USD | ₹160.00 1.94 USD | ₹170.00 2.06 USD | ₹9.09B 109.95M USD | 42.39 | ₹3.88 0.05 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹155.05 1.88 USD |
-0.42
|
₹9.08B 109.89M USD | ₹2.34K 28.32 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹9.08B 109.89M USD | 674.13 | ₹0.23 0.002 USD | ||
| PVP Ventures Limited PVP.BO | ₹34.85 0.42 USD |
+1.75
|
₹9.08B 109.79M USD | ₹37.11K 448.93 USD | ₹33.57 0.41 USD | ₹34.93 0.42 USD | ₹9.08B 109.79M USD | 0 | -₹0.19 -0.002 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹380.65 4.61 USD |
-3.79
|
₹9.00B 108.89M USD | ₹11.26K 136.17 USD | ₹370.00 4.48 USD | ₹395.45 4.78 USD | ₹9.00B 108.89M USD | 70.10 | ₹5.43 0.07 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹688.60 8.33 USD |
-1.03
|
₹8.97B 108.48M USD | ₹1.42K 17.13 USD | ₹680.60 8.23 USD | ₹694.45 8.4 USD | ₹8.97B 108.48M USD | 149.04 | ₹4.62 0.06 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹166.30 2.01 USD |
+0.06
|
₹8.96B 108.35M USD | ₹750.00 9.07 USD | ₹165.10 2 USD | ₹166.35 2.01 USD | ₹8.96B 108.35M USD | 6.28 | ₹26.44 0.32 USD | ||
| NCL Industries Limited NCLIND.BO | ₹197.45 2.39 USD |
+0.97
|
₹8.93B 108.05M USD | ₹912.00 11.03 USD | ₹194.60 2.35 USD | ₹197.60 2.39 USD | ₹8.93B 108.05M USD | 18.04 | ₹10.94 0.13 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,009.00 12.21 USD |
+0.43
|
₹8.87B 107.36M USD | ₹802.00 9.7 USD | ₹994.25 12.03 USD | ₹1,017.00 12.3 USD | ₹8.87B 107.36M USD | 34.91 | ₹28.90 0.35 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹475.75 5.76 USD |
-4.99
|
₹8.87B 107.35M USD | ₹5.23K 63.25 USD | ₹475.75 5.76 USD | ₹509.50 6.16 USD | ₹8.87B 107.35M USD | 0 | -₹1.71 -0.02 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹459.00 5.55 USD |
+0.88
|
₹8.86B 107.16M USD | ₹12.32K 149.09 USD | ₹444.00 5.37 USD | ₹459.00 5.55 USD | ₹8.86B 107.16M USD | 42.50 | ₹10.80 0.13 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹26.68 0.32 USD |
-3.86
|
₹8.85B 107.08M USD | ₹9.13K 110.43 USD | ₹26.62 0.32 USD | ₹27.87 0.34 USD | ₹8.85B 107.08M USD | 0 | -₹1.87 -0.02 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,874.10 22.67 USD |
-1.73
|
₹8.85B 107.06M USD | ₹3.15K 38.09 USD | ₹1,855.00 22.44 USD | ₹1,948.80 23.58 USD | ₹8.85B 107.06M USD | 31.74 | ₹59.03 0.71 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.94 0.22 USD |
+5.28
|
₹8.76B 106.01M USD | ₹315.44K 3.82K USD | ₹17.05 0.21 USD | ₹17.97 0.22 USD | ₹8.76B 106.01M USD | 64.07 | ₹0.28 0.003 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.68 0.29 USD |
-1.74
|
₹8.75B 105.83M USD | ₹23.80K 287.98 USD | ₹23.11 0.28 USD | ₹24.18 0.29 USD | ₹8.75B 105.83M USD | 0 | -₹0.68 -0.008 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹328.00 3.97 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.54 0.36 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹140.25 1.7 USD |
-0.67
|
₹8.72B 105.51M USD | ₹4.14K 50.11 USD | ₹138.70 1.68 USD | ₹141.25 1.71 USD | ₹8.72B 105.51M USD | 20.53 | ₹6.83 0.08 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,100.00 122.19 USD |
+0.31
|
₹8.71B 105.41M USD | ₹81.00 0.98 USD | ₹9,900.00 119.77 USD | ₹10,534.90 127.45 USD | ₹8.71B 105.41M USD | 232.55 | ₹43.43 0.53 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.00 0.23 USD |
-3.8
|
₹8.71B 105.4M USD | ₹70.00K 846.88 USD | ₹19.00 0.23 USD | ₹19.75 0.24 USD | ₹8.71B 105.4M USD | 47.50 | ₹0.40 0.004 USD | ||
| Anand Rayons Ltd ARL.BO | ₹408.90 4.95 USD |
-0.02
|
₹8.71B 105.37M USD | ₹4.28K 51.76 USD | ₹398.00 4.82 USD | ₹414.00 5.01 USD | ₹8.71B 105.37M USD | 196.58 | ₹2.08 0.03 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.5
|
₹8.67B 104.84M USD | ₹122.28K 1.48K USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| Morganite Crucible (India) Limited MORGANITE.BO | ₹1,543.50 18.67 USD |
-0.21
|
₹8.64B 104.57M USD | ₹1.10K 13.34 USD | ₹1,536.30 18.59 USD | ₹1,577.00 19.08 USD | ₹8.64B 104.57M USD | 34.24 | ₹45.07 0.55 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹117.90 1.43 USD |
-0.13
|
₹8.56B 103.54M USD | ₹6.83K 82.57 USD | ₹116.05 1.4 USD | ₹119.35 1.44 USD | ₹8.56B 103.54M USD | 12.26 | ₹9.61 0.12 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹698.00 8.44 USD |
-0.29
|
₹8.55B 103.42M USD | ₹649.00 7.85 USD | ₹670.00 8.11 USD | ₹698.00 8.44 USD | ₹8.55B 103.42M USD | 19.92 | ₹35.04 0.42 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.55 6.65 USD |
+0.64
|
₹8.54B 103.34M USD | ₹63.00 0.76 USD | ₹549.55 6.65 USD | ₹553.10 6.69 USD | ₹8.54B 103.34M USD | 54.62 | ₹10.06 0.12 USD | ||
| BMW Industries Ltd BMW.BO | ₹37.89 0.46 USD |
+0.34
|
₹8.53B 103.18M USD | ₹65.74K 795.39 USD | ₹37.36 0.45 USD | ₹38.24 0.46 USD | ₹8.53B 103.18M USD | 13.11 | ₹2.89 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹149.85 1.81 USD |
-0.4
|
₹8.47B 102.45M USD | ₹868.00 10.5 USD | ₹149.50 1.81 USD | ₹153.30 1.85 USD | ₹8.47B 102.45M USD | 14.94 | ₹10.03 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹489.00 5.92 USD |
-2.55
|
₹8.39B 101.55M USD | ₹979.00 11.84 USD | ₹489.00 5.92 USD | ₹503.75 6.09 USD | ₹8.39B 101.55M USD | 9.07 | ₹53.90 0.65 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹86.30 1.04 USD |
+3.9
|
₹8.37B 101.27M USD | ₹4.29K 51.88 USD | ₹82.65 1 USD | ₹86.59 1.05 USD | ₹8.37B 101.27M USD | 13.07 | ₹6.60 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.69 0.23 USD |
+0.75
|
₹8.35B 101.02M USD | ₹6.37K 77.09 USD | ₹18.23 0.22 USD | ₹18.89 0.23 USD | ₹8.35B 101.02M USD | 7.59 | ₹2.46 0.03 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹206.30 2.5 USD |
-3.05
|
₹8.33B 100.84M USD | ₹16.57K 200.52 USD | ₹203.00 2.46 USD | ₹218.10 2.64 USD | ₹8.33B 100.84M USD | 20.04 | ₹10.29 0.12 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.05 2.88 USD |
-2.68
|
₹8.31B 100.49M USD | ₹593.00 7.17 USD | ₹238.05 2.88 USD | ₹245.95 2.98 USD | ₹8.31B 100.49M USD | 15.90 | ₹14.97 0.18 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹265.70 3.21 USD |
-3.64
|
₹8.30B 100.45M USD | ₹14.49K 175.28 USD | ₹265.05 3.21 USD | ₹276.10 3.34 USD | ₹8.30B 100.45M USD | 36.59 | ₹7.26 0.09 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹82.55 1 USD |
+4.28
|
₹8.27B 100.1M USD | ₹16.08K 194.55 USD | ₹79.00 0.96 USD | ₹83.25 1.01 USD | ₹8.27B 100.1M USD | 21.38 | ₹3.86 0.05 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹137.40 1.66 USD |
+0.99
|
₹8.20B 99.19M USD | ₹1.54K 18.67 USD | ₹135.80 1.64 USD | ₹137.65 1.67 USD | ₹8.20B 99.19M USD | 29.17 | ₹4.71 0.06 USD | ||
| Amal Ltd AMAL.BO | ₹659.00 7.97 USD |
+0.52
|
₹8.15B 98.57M USD | ₹3.29K 39.85 USD | ₹648.00 7.84 USD | ₹664.00 8.03 USD | ₹8.15B 98.57M USD | 21.00 | ₹31.37 0.38 USD | ||
| CWD Ltd CWD.BO | ₹1,899.95 22.99 USD |
+0.03
|
₹8.14B 98.49M USD | ₹600.00 7.26 USD | ₹1,888.00 22.84 USD | ₹1,899.95 22.99 USD | ₹8.14B 98.49M USD | 88.53 | ₹21.46 0.26 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.65 2.81 USD |
-0.62
|
₹8.14B 98.44M USD | ₹1.08K 13.08 USD | ₹232.65 2.81 USD | ₹233.90 2.83 USD | ₹8.14B 98.44M USD | 76.78 | ₹3.03 0.04 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹253.25 3.06 USD |
+7.2
|
₹8.13B 98.32M USD | ₹2.27K 27.51 USD | ₹238.20 2.88 USD | ₹255.00 3.09 USD | ₹8.13B 98.32M USD | 17.75 | ₹14.26 0.17 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹93.00 1.13 USD |
-0.11
|
₹8.12B 98.18M USD | ₹867.00 10.49 USD | ₹92.50 1.12 USD | ₹94.04 1.14 USD | ₹8.12B 98.18M USD | 12.50 | ₹7.44 0.09 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,313.00 15.89 USD |
+0.92
|
₹8.11B 98.14M USD | ₹5.00 0.06 USD | ₹1,261.00 15.26 USD | ₹1,313.00 15.89 USD | ₹8.11B 98.14M USD | 38.91 | ₹33.74 0.41 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹149.60 1.81 USD |
-2.73
|
₹8.09B 97.89M USD | ₹3.24K 39.22 USD | ₹148.85 1.8 USD | ₹154.40 1.87 USD | ₹8.09B 97.89M USD | 52.30 | ₹2.86 0.03 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹423.40 5.12 USD |
+3.83
|
₹8.08B 97.7M USD | ₹1.99K 24.1 USD | ₹405.10 4.9 USD | ₹425.50 5.15 USD | ₹8.08B 97.7M USD | 11.89 | ₹35.59 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||