결과 페이지 12 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.58 0.85 USD |
+2.23
|
₹10.75B 130.04M USD | ₹5.87K 70.99 USD | ₹67.92 0.82 USD | ₹70.58 0.85 USD | ₹10.75B 130.04M USD | 17.51 | ₹4.03 0.05 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
-2.8
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹377.45 4.57 USD |
+2.82
|
₹10.67B 129.08M USD | ₹558.00 6.75 USD | ₹362.00 4.38 USD | ₹381.00 4.61 USD | ₹10.67B 129.08M USD | 22.93 | ₹16.46 0.2 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.39K 28.88 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹647.50 7.83 USD |
+2.45
|
₹10.58B 127.98M USD | ₹162.00 1.96 USD | ₹633.00 7.66 USD | ₹652.00 7.89 USD | ₹10.58B 127.98M USD | 30.86 | ₹20.98 0.25 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,194.90 14.46 USD |
-1.9
|
₹10.51B 127.14M USD | ₹3.95K 47.84 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.51B 127.14M USD | 32.13 | ₹37.18 0.45 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.05 2.29 USD |
+0.32
|
₹10.40B 125.84M USD | ₹2.18K 26.37 USD | ₹187.65 2.27 USD | ₹195.55 2.37 USD | ₹10.40B 125.84M USD | 28.47 | ₹6.64 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.77 0.26 USD |
+1.16
|
₹10.33B 124.98M USD | ₹8.21K 99.3 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.33B 124.98M USD | 0 | -₹3.13 -0.03 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹304.80 3.69 USD |
+7.89
|
₹10.26B 124.13M USD | ₹12.69K 153.53 USD | ₹286.35 3.46 USD | ₹304.80 3.69 USD | ₹10.26B 124.13M USD | 45.28 | ₹6.73 0.08 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹844.20 10.21 USD |
-0.68
|
₹10.26B 124.11M USD | ₹356.00 4.31 USD | ₹831.50 10.06 USD | ₹851.35 10.3 USD | ₹10.26B 124.11M USD | 15.00 | ₹56.28 0.68 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹637.00 7.71 USD |
+4.43
|
₹10.20B 123.36M USD | ₹32.00 0.39 USD | ₹637.00 7.71 USD | ₹690.90 8.36 USD | ₹10.20B 123.36M USD | 25.24 | ₹25.23 0.31 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹2.00 0.02 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.90 0.26 USD |
+4.99
|
₹10.17B 123.02M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.90 6.66 USD |
+0.86
|
₹10.17B 123M USD | ₹680.00 8.23 USD | ₹545.50 6.6 USD | ₹556.15 6.73 USD | ₹10.17B 123M USD | 51.29 | ₹10.74 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.65 1.75 USD |
+1.01
|
₹10.01B 121.12M USD | ₹963.00 11.65 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹10.01B 121.12M USD | 4.04 | ₹35.80 0.43 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.00 3.51 USD |
+0.69
|
₹9.83B 118.94M USD | ₹478.00 5.78 USD | ₹282.80 3.42 USD | ₹290.00 3.51 USD | ₹9.83B 118.94M USD | 35.58 | ₹8.15 0.1 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.45 2.52 USD |
+2.21
|
₹9.82B 118.83M USD | ₹3.33K 40.31 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.82B 118.83M USD | 122.61 | ₹1.70 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.06 1.19 USD |
+2.63
|
₹9.81B 118.64M USD | ₹68.75K 831.77 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.64M USD | 29.62 | ₹3.31 0.04 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.10 5.24 USD |
+1.3
|
₹9.81B 118.63M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.63M USD | 36.48 | ₹11.87 0.14 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.74 0.66 USD |
+3.05
|
₹9.78B 118.33M USD | ₹20.87K 252.54 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.78B 118.33M USD | 19.97 | ₹2.74 0.03 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹607.00 7.34 USD |
+1.77
|
₹9.71B 117.46M USD | ₹750.00 9.07 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹9.71B 117.46M USD | 22.27 | ₹27.25 0.33 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.03 0.94 USD |
+3.61
|
₹9.60B 116.13M USD | ₹125.61K 1.52K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.60B 116.13M USD | 7.36 | ₹10.60 0.13 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹333.70 4.04 USD |
+1.57
|
₹9.57B 115.75M USD | ₹3.57K 43.22 USD | ₹330.00 3.99 USD | ₹339.25 4.1 USD | ₹9.57B 115.75M USD | 13.62 | ₹24.50 0.3 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹76.07 0.92 USD |
+2.81
|
₹9.57B 115.72M USD | ₹20.89K 252.71 USD | ₹74.41 0.9 USD | ₹76.23 0.92 USD | ₹9.57B 115.72M USD | 11.23 | ₹6.77 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.65 1.25 USD |
+3.44
|
₹9.55B 115.49M USD | ₹2.65K 32.05 USD | ₹102.30 1.24 USD | ₹105.00 1.27 USD | ₹9.55B 115.49M USD | 797.30 | ₹0.13 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹273.00 3.3 USD |
+6.62
|
₹9.54B 115.4M USD | ₹13.68K 165.54 USD | ₹256.00 3.1 USD | ₹281.95 3.41 USD | ₹9.54B 115.4M USD | 14.06 | ₹19.41 0.23 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.85 7.6 USD |
+1.65
|
₹9.52B 115.15M USD | ₹338.00 4.09 USD | ₹618.00 7.48 USD | ₹640.35 7.75 USD | ₹9.52B 115.15M USD | 17.27 | ₹36.35 0.44 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹876.00 10.6 USD |
+3.95
|
₹9.52B 115.12M USD | ₹1.38K 16.64 USD | ₹827.00 10.01 USD | ₹876.00 10.6 USD | ₹9.52B 115.12M USD | 14.80 | ₹59.17 0.72 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.60 1.58 USD |
+3.16
|
₹9.48B 114.69M USD | ₹3.57K 43.18 USD | ₹128.70 1.56 USD | ₹131.25 1.59 USD | ₹9.48B 114.69M USD | 12.10 | ₹10.79 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.05 3.16 USD |
-1.82
|
₹9.41B 113.9M USD | ₹480.00 5.81 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.41B 113.9M USD | 28.28 | ₹9.23 0.11 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹701.15 8.48 USD |
+0.16
|
₹9.40B 113.76M USD | ₹41.00 0.5 USD | ₹695.00 8.41 USD | ₹708.40 8.57 USD | ₹9.40B 113.76M USD | 69.42 | ₹10.10 0.12 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹166.70 2.02 USD |
+0.51
|
₹9.34B 113.02M USD | ₹25.14K 304.15 USD | ₹165.10 2 USD | ₹171.00 2.07 USD | ₹9.34B 113.02M USD | 30.03 | ₹5.55 0.07 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.29 | ₹10.79 0.13 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,344.50 16.27 USD |
+1.53
|
₹9.27B 112.11M USD | ₹103.00 1.25 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.27B 112.11M USD | 0 | -₹39.56 -0.4 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹170.80 2.07 USD |
+2.37
|
₹9.27B 112.1M USD | ₹18.21K 220.3 USD | ₹165.15 2 USD | ₹172.00 2.08 USD | ₹9.27B 112.1M USD | 0 | -₹1.97 -0.02 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹81.62 0.99 USD |
+4.15
|
₹9.21B 111.41M USD | ₹11.38K 137.63 USD | ₹78.99 0.96 USD | ₹81.62 0.99 USD | ₹9.21B 111.41M USD | 0 | -₹36.85 -0.4 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,601.90 19.38 USD |
+0.77
|
₹9.17B 110.95M USD | ₹255.00 3.09 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.17B 110.95M USD | 12.82 | ₹124.95 1.51 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹136.00 1.65 USD |
+3.07
|
₹9.12B 110.34M USD | ₹30.24K 365.85 USD | ₹132.90 1.61 USD | ₹136.00 1.65 USD | ₹9.12B 110.34M USD | 21.35 | ₹6.37 0.08 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.00 2 USD |
+5.23
|
₹9.12B 110.28M USD | ₹518.00 6.27 USD | ₹163.95 1.98 USD | ₹165.00 2 USD | ₹9.12B 110.28M USD | 0 | -₹1.58 -0.01 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.00 1.52 USD |
+0.36
|
₹9.09B 110.03M USD | ₹8.58K 103.74 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.09B 110.03M USD | 10.11 | ₹12.46 0.15 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.30 1.71 USD |
-1.12
|
₹9.09B 109.93M USD | ₹9.22K 111.49 USD | ₹140.65 1.7 USD | ₹144.25 1.75 USD | ₹9.09B 109.93M USD | 13.45 | ₹10.50 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.23 0.28 USD |
+0.74
|
₹9.08B 109.9M USD | ₹12.09K 146.31 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.08B 109.9M USD | 23.23 | ₹1.00 0.01 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹215.90 2.61 USD |
+2.64
|
₹9.08B 109.86M USD | ₹4.11K 49.66 USD | ₹211.75 2.56 USD | ₹217.05 2.63 USD | ₹9.08B 109.86M USD | 0.98 | ₹218.70 2.65 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹230.00 2.78 USD |
+2.47
|
₹9.07B 109.77M USD | ₹2.54K 30.74 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹9.07B 109.77M USD | 23.13 | ₹9.94 0.12 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.95 8.37 USD |
+0.78
|
₹9.07B 109.67M USD | ₹15.00 0.18 USD | ₹691.95 8.37 USD | ₹691.95 8.37 USD | ₹9.07B 109.67M USD | 0 | -₹88.78 -1.07 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹451.25 5.46 USD |
-1.11
|
₹9.03B 109.29M USD | ₹302.00 3.65 USD | ₹447.80 5.42 USD | ₹456.40 5.52 USD | ₹9.03B 109.29M USD | 15.75 | ₹28.64 0.35 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,693.00 20.48 USD |
+3.17
|
₹9.03B 109.24M USD | ₹17.00 0.21 USD | ₹1,651.00 19.97 USD | ₹1,693.00 20.48 USD | ₹9.03B 109.24M USD | 278.45 | ₹6.08 0.07 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,539.00 18.62 USD |
+0.38
|
₹8.88B 107.4M USD | ₹329.00 3.98 USD | ₹1,520.00 18.39 USD | ₹1,544.80 18.69 USD | ₹8.88B 107.4M USD | 22.93 | ₹67.10 0.81 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹183.75 2.22 USD |
+4.37
|
₹8.87B 107.34M USD | ₹8.01K 96.9 USD | ₹176.35 2.13 USD | ₹183.75 2.22 USD | ₹8.87B 107.34M USD | 34.47 | ₹5.33 0.06 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹688.65 8.33 USD |
+2.87
|
₹8.84B 106.99M USD | ₹4.46K 53.91 USD | ₹675.25 8.17 USD | ₹708.00 8.57 USD | ₹8.84B 106.99M USD | 9837.85 | ₹0.07 0.0008 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.01 0.76 USD |
+0.37
|
₹8.83B 106.83M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.83B 106.83M USD | 33.87 | ₹1.86 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.45 2.79 USD |
-0.32
|
₹8.79B 106.33M USD | ₹817.00 9.88 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.79B 106.33M USD | 8.76 | ₹26.30 0.32 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹579.00 7 USD |
+1.14
|
₹8.74B 105.69M USD | ₹1.31K 15.84 USD | ₹555.00 6.71 USD | ₹595.00 7.2 USD | ₹8.74B 105.69M USD | 18.43 | ₹31.41 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹315.00 3.81 USD |
+1.97
|
₹8.64B 104.52M USD | ₹732.00 8.86 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.64B 104.52M USD | 18.72 | ₹16.82 0.2 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹502.55 6.08 USD |
+3.83
|
₹8.63B 104.36M USD | ₹270.00 3.27 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.63B 104.36M USD | 9.43 | ₹53.28 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.05 1.07 USD |
+3.47
|
₹8.59B 103.95M USD | ₹455.00 5.5 USD | ₹86.79 1.05 USD | ₹88.82 1.07 USD | ₹8.59B 103.95M USD | 179.69 | ₹0.49 0.005 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,799.95 336.33 USD |
+2.16
|
₹8.54B 103.38M USD | ₹5.00 0.06 USD | ₹27,725.05 335.43 USD | ₹28,568.00 345.63 USD | ₹8.54B 103.38M USD | 16.47 | ₹1.69K 20.42 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹550.00 6.65 USD |
-0.24
|
₹8.54B 103.37M USD | ₹600.00 7.26 USD | ₹546.00 6.61 USD | ₹556.30 6.73 USD | ₹8.54B 103.37M USD | 181.51 | ₹3.03 0.04 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹457.00 5.53 USD |
+4.59
|
₹8.52B 103.12M USD | ₹6.41K 77.5 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.52B 103.12M USD | 662.31 | ₹0.69 0.008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,880.00 119.53 USD |
+0.82
|
₹8.52B 103.12M USD | ₹7.00 0.08 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.52B 103.12M USD | 81.30 | ₹121.52 1.47 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.65 0.82 USD |
+0.33
|
₹8.52B 103.08M USD | ₹6.27K 75.84 USD | ₹67.40 0.82 USD | ₹69.29 0.84 USD | ₹8.52B 103.08M USD | 17.80 | ₹3.80 0.05 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.90 1.03 USD |
+2.52
|
₹8.52B 103.03M USD | ₹2.87K 34.75 USD | ₹82.32 1 USD | ₹84.90 1.03 USD | ₹8.52B 103.03M USD | 34.37 | ₹2.47 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.78 0.71 USD |
+1.77
|
₹8.51B 102.95M USD | ₹15.37K 185.89 USD | ₹55.22 0.67 USD | ₹60.39 0.73 USD | ₹8.51B 102.95M USD | 0 | -₹0.02 -0.0002 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹907.50 10.98 USD |
-1.85
|
₹8.50B 102.84M USD | ₹117.00 1.42 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.50B 102.84M USD | 15.04 | ₹60.33 0.73 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹489.35 5.92 USD |
+1.82
|
₹8.45B 102.24M USD | ₹1.16K 14.01 USD | ₹484.60 5.86 USD | ₹492.70 5.96 USD | ₹8.45B 102.24M USD | 27.88 | ₹17.55 0.21 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.75 1.88 USD |
+0.16
|
₹8.39B 101.47M USD | ₹2.77K 33.48 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.39B 101.47M USD | 5.41 | ₹28.75 0.35 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹185.00 2.24 USD |
+3.21
|
₹8.37B 101.24M USD | ₹2.40K 29.04 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.37B 101.24M USD | 16.89 | ₹10.95 0.13 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,225.00 51.12 USD |
+4.71
|
₹8.34B 100.95M USD | ₹1.43K 17.3 USD | ₹4,005.00 48.45 USD | ₹4,230.00 51.18 USD | ₹8.34B 100.95M USD | 2.98 | ₹1.42K 17.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹238.00 2.88 USD |
+3.64
|
₹8.32B 100.7M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.32B 100.7M USD | 0 | -₹1.52 -0.01 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹429.05 5.19 USD |
+1.56
|
₹8.28B 100.17M USD | ₹7.42K 89.77 USD | ₹425.00 5.14 USD | ₹434.50 5.26 USD | ₹8.28B 100.17M USD | 36.14 | ₹11.87 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹29.29 0.35 USD |
+3.79
|
₹8.26B 99.89M USD | ₹210.26K 2.54K USD | ₹28.25 0.34 USD | ₹29.50 0.36 USD | ₹8.26B 99.89M USD | 10.76 | ₹2.72 0.03 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.32 0.54 USD |
-1.2
|
₹8.21B 99.36M USD | ₹37.44K 452.93 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.21B 99.36M USD | 26.69 | ₹1.66 0.02 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹700.00 8.47 USD |
+4.31
|
₹8.20B 99.23M USD | ₹184.00 2.23 USD | ₹681.00 8.24 USD | ₹700.00 8.47 USD | ₹8.20B 99.23M USD | 13.36 | ₹52.39 0.63 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.20 1.19 USD |
+2.14
|
₹8.20B 99.21M USD | ₹4.24K 51.35 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.20B 99.21M USD | 12.07 | ₹8.13 0.1 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹31.32 0.38 USD |
+1.33
|
₹8.16B 98.67M USD | ₹20.11K 243.29 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.16B 98.67M USD | 0 | -₹0.25 -0.003 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.12 1.09 USD |
+0.18
|
₹8.11B 98.1M USD | ₹16.47K 199.26 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.11B 98.1M USD | 7.50 | ₹12.01 0.15 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.25 0.18 USD |
+1.46
|
₹8.10B 98.04M USD | ₹132.98K 1.61K USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹391.50 4.74 USD |
+1.14
|
₹8.09B 97.9M USD | ₹573.00 6.93 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.09B 97.9M USD | 24.62 | ₹15.90 0.19 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹822.50 9.95 USD |
-0.78
|
₹8.09B 97.85M USD | ₹3.00 0.04 USD | ₹822.50 9.95 USD | ₹823.95 9.97 USD | ₹8.09B 97.85M USD | 33.32 | ₹24.68 0.3 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹574.00 6.94 USD |
+1.1
|
₹8.04B 97.27M USD | ₹120.00 1.45 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.94 0.25 USD |
+2.15
|
₹8.00B 96.81M USD | ₹41.60K 503.24 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹8.00B 96.81M USD | 0 | -₹2.14 -0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹504.35 6.1 USD |
+3.54
|
₹8.00B 96.8M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹8.00B 96.8M USD | 41.44 | ₹12.17 0.15 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.52 0.96 USD |
+4.84
|
₹7.97B 96.42M USD | ₹54.45K 658.78 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.97B 96.42M USD | 19.39 | ₹4.10 0.05 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹281.60 3.41 USD |
+5.67
|
₹7.89B 95.46M USD | ₹1.38K 16.66 USD | ₹267.05 3.23 USD | ₹281.90 3.41 USD | ₹7.89B 95.46M USD | 23.72 | ₹11.87 0.14 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.80 0.99 USD |
+0.43
|
₹7.88B 95.31M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.88B 95.31M USD | 38.95 | ₹2.10 0.03 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.36 1.31 USD |
+0.28
|
₹7.80B 94.38M USD | ₹15.83K 191.55 USD | ₹108.03 1.31 USD | ₹113.05 1.37 USD | ₹7.80B 94.38M USD | 10.63 | ₹10.19 0.12 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹224.35 2.71 USD |
+1.98
|
₹7.72B 93.44M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.72B 93.44M USD | 49.96 | ₹4.49 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹599.95 7.26 USD |
+1.21
|
₹7.70B 93.18M USD | ₹6.58K 79.59 USD | ₹585.05 7.08 USD | ₹620.05 7.5 USD | ₹7.70B 93.18M USD | 43.44 | ₹13.81 0.17 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹4.46K 53.96 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.35 4.46 USD |
+2.05
|
₹7.66B 92.69M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.66B 92.69M USD | 20.40 | ₹18.05 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||